|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
25 September 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
24 September 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
80,425 |
|
|||||
|
|
Highest price paid per share (pence per share): |
12.2800 |
|
|||||
|
|
Lowest price paid per share (pence per share): |
11.9800 |
|
|||||
|
|
Volume weighted average price paid per share |
12.1086 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 4,527,406 shares at a cost of £47,336,870.70. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 3,124,446 of its ordinary shares in treasury and has 502,472,151 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
24 September 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
80,425 |
12.1086 |
11.9800 |
12.2800 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
12:32:36 |
GMT |
1200 |
12.050 |
GBP |
XLON |
00489654147TRLO1.1.1 |
|
|
|
12:32:36 |
GMT |
840 |
12.050 |
GBP |
XLON |
00489654149TRLO1.1.1 |
|
|
|
12:32:39 |
GMT |
54 |
12.030 |
GBP |
XLON |
00489654178TRLO1.1.1 |
|
|
|
12:32:39 |
GMT |
55 |
12.030 |
GBP |
XLON |
00489654177TRLO1.1.1 |
|
|
|
12:32:43 |
GMT |
57 |
12.030 |
GBP |
XLON |
00489654189TRLO1.1.1 |
|
|
|
12:34:20 |
GMT |
600 |
12.030 |
GBP |
XLON |
00489654705TRLO1.1.1 |
|
|
|
12:34:46 |
GMT |
58 |
12.020 |
GBP |
XLON |
00489654827TRLO1.1.1 |
|
|
|
12:34:46 |
GMT |
120 |
12.020 |
GBP |
XLON |
00489654828TRLO1.1.1 |
|
|
|
12:35:23 |
GMT |
55 |
12.020 |
GBP |
XLON |
00489654958TRLO1.1.1 |
|
|
|
12:35:40 |
GMT |
54 |
12.020 |
GBP |
XLON |
00489655025TRLO1.1.1 |
|
|
|
12:35:41 |
GMT |
57 |
12.020 |
GBP |
XLON |
00489655030TRLO1.1.1 |
|
|
|
12:36:44 |
GMT |
240 |
12.020 |
GBP |
XLON |
00489655237TRLO1.1.1 |
|
|
|
12:36:50 |
GMT |
58 |
12.020 |
GBP |
XLON |
00489655262TRLO1.1.1 |
|
|
|
12:38:32 |
GMT |
8 |
12.020 |
GBP |
XLON |
00489655718TRLO1.1.1 |
|
|
|
12:38:32 |
GMT |
112 |
12.020 |
GBP |
XLON |
00489655717TRLO1.1.1 |
|
|
|
12:40:26 |
GMT |
120 |
12.010 |
GBP |
XLON |
00489656201TRLO1.1.1 |
|
|
|
12:42:06 |
GMT |
120 |
12.000 |
GBP |
XLON |
00489656648TRLO1.1.1 |
|
|
|
12:44:09 |
GMT |
360 |
12.010 |
GBP |
XLON |
00489657234TRLO1.1.1 |
|
|
|
12:46:41 |
GMT |
360 |
12.000 |
GBP |
XLON |
00489657743TRLO1.1.1 |
|
|
|
12:47:01 |
GMT |
120 |
11.990 |
GBP |
XLON |
00489657782TRLO1.1.1 |
|
|
|
13:06:17 |
GMT |
108 |
12.000 |
GBP |
XLON |
00489662462TRLO1.1.1 |
|
|
|
13:06:17 |
GMT |
110 |
12.000 |
GBP |
XLON |
00489662470TRLO1.1.1 |
|
|
|
13:06:19 |
GMT |
2640 |
12.000 |
GBP |
XLON |
00489662475TRLO1.1.1 |
|
|
|
13:06:19 |
GMT |
116 |
12.000 |
GBP |
XLON |
00489662478TRLO1.1.1 |
|
|
|
13:06:20 |
GMT |
114 |
12.000 |
GBP |
XLON |
00489662483TRLO1.1.1 |
|
|
|
13:06:22 |
GMT |
960 |
12.000 |
GBP |
XLON |
00489662487TRLO1.1.1 |
|
|
|
13:08:14 |
GMT |
58 |
11.990 |
GBP |
XLON |
00489663082TRLO1.1.1 |
|
|
|
13:08:29 |
GMT |
54 |
11.990 |
GBP |
XLON |
00489663194TRLO1.1.1 |
|
|
|
13:08:29 |
GMT |
57 |
11.990 |
GBP |
XLON |
00489663195TRLO1.1.1 |
|
|
|
13:08:29 |
GMT |
55 |
11.990 |
GBP |
XLON |
00489663197TRLO1.1.1 |
|
|
|
13:08:29 |
GMT |
240 |
11.990 |
GBP |
XLON |
00489663196TRLO1.1.1 |
|
|
|
13:09:02 |
GMT |
120 |
11.980 |
GBP |
XLON |
00489663404TRLO1.1.1 |
|
|
|
13:12:07 |
GMT |
240 |
12.000 |
GBP |
XLON |
00489664333TRLO1.1.1 |
|
|
|
13:12:43 |
GMT |
55 |
12.000 |
GBP |
XLON |
00489664531TRLO1.1.1 |
|
|
|
13:12:43 |
GMT |
118 |
12.000 |
GBP |
XLON |
00489664532TRLO1.1.1 |
|
|
|
13:12:43 |
GMT |
122 |
12.000 |
GBP |
XLON |
00489664533TRLO1.1.1 |
|
|
|
13:12:47 |
GMT |
58 |
12.000 |
GBP |
XLON |
00489664558TRLO1.1.1 |
|
|
|
13:12:51 |
GMT |
54 |
12.000 |
GBP |
XLON |
00489664574TRLO1.1.1 |
|
|
|
13:12:56 |
GMT |
57 |
12.000 |
GBP |
XLON |
00489664590TRLO1.1.1 |
|
|
|
13:13:58 |
GMT |
120 |
11.990 |
GBP |
XLON |
00489664921TRLO1.1.1 |
|
|
|
13:15:45 |
GMT |
360 |
11.990 |
GBP |
XLON |
00489665254TRLO1.1.1 |
|
|
|
13:21:53 |
GMT |
54 |
12.020 |
GBP |
XLON |
00489666634TRLO1.1.1 |
|
|
|
13:23:04 |
GMT |
57 |
12.020 |
GBP |
XLON |
00489666928TRLO1.1.1 |
|
|
|
13:23:04 |
GMT |
58 |
12.020 |
GBP |
XLON |
00489666929TRLO1.1.1 |
|
|
|
13:23:04 |
GMT |
55 |
12.020 |
GBP |
XLON |
00489666932TRLO1.1.1 |
|
|
|
13:23:04 |
GMT |
120 |
12.020 |
GBP |
XLON |
00489666933TRLO1.1.1 |
|
|
|
13:23:04 |
GMT |
480 |
12.020 |
GBP |
XLON |
00489666930TRLO1.1.1 |
|
|
|
13:23:04 |
GMT |
720 |
12.020 |
GBP |
XLON |
00489666931TRLO1.1.1 |
|
|
|
13:25:18 |
GMT |
480 |
12.020 |
GBP |
XLON |
00489667518TRLO1.1.1 |
|
|
|
13:27:25 |
GMT |
240 |
12.020 |
GBP |
XLON |
00489668101TRLO1.1.1 |
|
|
|
13:29:35 |
GMT |
120 |
12.020 |
GBP |
XLON |
00489668681TRLO1.1.1 |
|
|
|
13:30:35 |
GMT |
55 |
12.010 |
GBP |
XLON |
00489669083TRLO1.1.1 |
|
|
|
13:30:36 |
GMT |
58 |
12.010 |
GBP |
XLON |
00489669088TRLO1.1.1 |
|
|
|
13:30:58 |
GMT |
54 |
12.010 |
GBP |
XLON |
00489669205TRLO1.1.1 |
|
|
|
13:30:58 |
GMT |
3 |
12.010 |
GBP |
XLON |
00489669207TRLO1.1.1 |
|
|
|
13:30:58 |
GMT |
54 |
12.010 |
GBP |
XLON |
00489669206TRLO1.1.1 |
|
|
|
13:31:47 |
GMT |
600 |
12.010 |
GBP |
XLON |
00489669474TRLO1.1.1 |
|
|
|
13:34:09 |
GMT |
600 |
12.010 |
GBP |
XLON |
00489670047TRLO1.1.1 |
|
|
|
13:36:15 |
GMT |
295 |
12.010 |
GBP |
XLON |
00489670779TRLO1.1.1 |
|
|
|
13:36:15 |
GMT |
185 |
12.010 |
GBP |
XLON |
00489670780TRLO1.1.1 |
|
|
|
13:36:20 |
GMT |
55 |
12.010 |
GBP |
XLON |
00489670802TRLO1.1.1 |
|
|
|
13:36:23 |
GMT |
58 |
12.010 |
GBP |
XLON |
00489670844TRLO1.1.1 |
|
|
|
13:36:51 |
GMT |
54 |
12.010 |
GBP |
XLON |
00489670954TRLO1.1.1 |
|
|
|
13:36:59 |
GMT |
57 |
12.010 |
GBP |
XLON |
00489671006TRLO1.1.1 |
|
|
|
13:38:54 |
GMT |
205 |
12.010 |
GBP |
XLON |
00489671666TRLO1.1.1 |
|
|
|
13:38:54 |
GMT |
275 |
12.010 |
GBP |
XLON |
00489671667TRLO1.1.1 |
|
|
|
13:41:19 |
GMT |
120 |
12.010 |
GBP |
XLON |
00489672261TRLO1.1.1 |
|
|
|
13:41:19 |
GMT |
240 |
12.010 |
GBP |
XLON |
00489672262TRLO1.1.1 |
|
|
|
13:45:57 |
GMT |
54 |
12.020 |
GBP |
XLON |
00489674228TRLO1.1.1 |
|
|
|
13:45:57 |
GMT |
55 |
12.020 |
GBP |
XLON |
00489674237TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
600 |
12.030 |
GBP |
XLON |
00489677545TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
57 |
12.030 |
GBP |
XLON |
00489677546TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677548TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
240 |
12.030 |
GBP |
XLON |
00489677547TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677549TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677550TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677551TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677552TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677553TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677554TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677555TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677556TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677557TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
54 |
12.030 |
GBP |
XLON |
00489677560TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
55 |
12.030 |
GBP |
XLON |
00489677558TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
57 |
12.030 |
GBP |
XLON |
00489677561TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677559TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677562TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677563TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677564TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677565TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677566TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489677567TRLO1.1.1 |
|
|
|
13:57:57 |
GMT |
240 |
12.030 |
GBP |
XLON |
00489678323TRLO1.1.1 |
|
|
|
13:59:52 |
GMT |
55 |
12.030 |
GBP |
XLON |
00489679004TRLO1.1.1 |
|
|
|
14:00:39 |
GMT |
600 |
12.050 |
GBP |
XLON |
00489679381TRLO1.1.1 |
|
|
|
14:04:41 |
GMT |
54 |
12.050 |
GBP |
XLON |
00489680698TRLO1.1.1 |
|
|
|
14:04:41 |
GMT |
57 |
12.050 |
GBP |
XLON |
00489680697TRLO1.1.1 |
|
|
|
14:04:41 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489680699TRLO1.1.1 |
|
|
|
14:04:41 |
GMT |
240 |
12.050 |
GBP |
XLON |
00489680700TRLO1.1.1 |
|
|
|
14:04:41 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489680702TRLO1.1.1 |
|
|
|
14:04:41 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489680703TRLO1.1.1 |
|
|
|
14:04:41 |
GMT |
240 |
12.050 |
GBP |
XLON |
00489680701TRLO1.1.1 |
|
|
|
14:04:41 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489680704TRLO1.1.1 |
|
|
|
14:04:41 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489680705TRLO1.1.1 |
|
|
|
14:04:41 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489680706TRLO1.1.1 |
|
|
|
14:05:08 |
GMT |
55 |
12.040 |
GBP |
XLON |
00489680807TRLO1.1.1 |
|
|
|
14:07:43 |
GMT |
325 |
12.040 |
GBP |
XLON |
00489681525TRLO1.1.1 |
|
|
|
14:07:43 |
GMT |
54 |
12.040 |
GBP |
XLON |
00489681527TRLO1.1.1 |
|
|
|
14:07:43 |
GMT |
57 |
12.040 |
GBP |
XLON |
00489681528TRLO1.1.1 |
|
|
|
14:07:43 |
GMT |
120 |
12.040 |
GBP |
XLON |
00489681529TRLO1.1.1 |
|
|
|
14:07:43 |
GMT |
155 |
12.040 |
GBP |
XLON |
00489681526TRLO1.1.1 |
|
|
|
14:07:43 |
GMT |
120 |
12.040 |
GBP |
XLON |
00489681530TRLO1.1.1 |
|
|
|
14:09:43 |
GMT |
359 |
12.040 |
GBP |
XLON |
00489682234TRLO1.1.1 |
|
|
|
14:10:01 |
GMT |
121 |
12.040 |
GBP |
XLON |
00489682328TRLO1.1.1 |
|
|
|
14:10:21 |
GMT |
24 |
12.050 |
GBP |
XLON |
00489682510TRLO1.1.1 |
|
|
|
14:10:21 |
GMT |
31 |
12.050 |
GBP |
XLON |
00489682511TRLO1.1.1 |
|
|
|
14:10:59 |
GMT |
57 |
12.050 |
GBP |
XLON |
00489682800TRLO1.1.1 |
|
|
|
14:11:01 |
GMT |
54 |
12.050 |
GBP |
XLON |
00489682830TRLO1.1.1 |
|
|
|
14:11:33 |
GMT |
105 |
12.050 |
GBP |
XLON |
00489682977TRLO1.1.1 |
|
|
|
14:11:33 |
GMT |
375 |
12.050 |
GBP |
XLON |
00489682978TRLO1.1.1 |
|
|
|
14:12:04 |
GMT |
120 |
12.040 |
GBP |
XLON |
00489683086TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489685174TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489685176TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
480 |
12.030 |
GBP |
XLON |
00489685175TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
55 |
12.030 |
GBP |
XLON |
00489685180TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489685177TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489685178TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489685179TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
54 |
12.030 |
GBP |
XLON |
00489685183TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
57 |
12.030 |
GBP |
XLON |
00489685184TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489685181TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489685182TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489685185TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489685186TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
120 |
12.030 |
GBP |
XLON |
00489685187TRLO1.1.1 |
|
|
|
14:21:02 |
GMT |
120 |
12.060 |
GBP |
XLON |
00489685777TRLO1.1.1 |
|
|
|
14:21:32 |
GMT |
407 |
12.060 |
GBP |
XLON |
00489685883TRLO1.1.1 |
|
|
|
14:21:32 |
GMT |
73 |
12.060 |
GBP |
XLON |
00489685884TRLO1.1.1 |
|
|
|
14:21:58 |
GMT |
55 |
12.060 |
GBP |
XLON |
00489686041TRLO1.1.1 |
|
|
|
14:22:33 |
GMT |
54 |
12.060 |
GBP |
XLON |
00489686214TRLO1.1.1 |
|
|
|
14:23:03 |
GMT |
57 |
12.060 |
GBP |
XLON |
00489686340TRLO1.1.1 |
|
|
|
14:23:03 |
GMT |
120 |
12.060 |
GBP |
XLON |
00489686341TRLO1.1.1 |
|
|
|
14:23:03 |
GMT |
360 |
12.060 |
GBP |
XLON |
00489686342TRLO1.1.1 |
|
|
|
14:23:35 |
GMT |
120 |
12.060 |
GBP |
XLON |
00489686486TRLO1.1.1 |
|
|
|
14:23:35 |
GMT |
240 |
12.060 |
GBP |
XLON |
00489686487TRLO1.1.1 |
|
|
|
14:25:21 |
GMT |
480 |
12.050 |
GBP |
XLON |
00489686980TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
54 |
12.050 |
GBP |
XLON |
00489698736TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
55 |
12.050 |
GBP |
XLON |
00489698734TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698735TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
57 |
12.050 |
GBP |
XLON |
00489698738TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698739TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
480 |
12.050 |
GBP |
XLON |
00489698737TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698740TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698741TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698742TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698743TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698744TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698745TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698746TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698747TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698748TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
55 |
12.050 |
GBP |
XLON |
00489698752TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698751TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698754TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698755TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
54 |
12.050 |
GBP |
XLON |
00489698756TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
57 |
12.050 |
GBP |
XLON |
00489698758TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698759TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698760TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698761TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698762TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698763TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698764TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698765TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698766TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
55 |
12.050 |
GBP |
XLON |
00489698769TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698767TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698768TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
54 |
12.050 |
GBP |
XLON |
00489698771TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
54 |
12.050 |
GBP |
XLON |
00489698774TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
55 |
12.050 |
GBP |
XLON |
00489698773TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
57 |
12.050 |
GBP |
XLON |
00489698772TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489698770TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
57 |
12.050 |
GBP |
XLON |
00489698775TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
370 |
12.050 |
GBP |
XLON |
00489698777TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
650 |
12.050 |
GBP |
XLON |
00489698776TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
180 |
12.050 |
GBP |
XLON |
00489698778TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
120 |
12.040 |
GBP |
XLON |
00489699132TRLO1.1.1 |
|
|
|
14:38:15 |
GMT |
120 |
12.040 |
GBP |
XLON |
00489699877TRLO1.1.1 |
|
|
|
14:38:15 |
GMT |
120 |
12.040 |
GBP |
XLON |
00489699878TRLO1.1.1 |
|
|
|
14:38:15 |
GMT |
120 |
12.040 |
GBP |
XLON |
00489699880TRLO1.1.1 |
|
|
|
14:38:15 |
GMT |
360 |
12.040 |
GBP |
XLON |
00489699879TRLO1.1.1 |
|
|
|
14:38:15 |
GMT |
120 |
12.040 |
GBP |
XLON |
00489699881TRLO1.1.1 |
|
|
|
14:40:20 |
GMT |
360 |
12.050 |
GBP |
XLON |
00489702589TRLO1.1.1 |
|
|
|
14:40:21 |
GMT |
57 |
12.050 |
GBP |
XLON |
00489702604TRLO1.1.1 |
|
|
|
14:40:29 |
GMT |
55 |
12.050 |
GBP |
XLON |
00489702755TRLO1.1.1 |
|
|
|
14:40:29 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489702756TRLO1.1.1 |
|
|
|
14:40:29 |
GMT |
119 |
12.050 |
GBP |
XLON |
00489702758TRLO1.1.1 |
|
|
|
14:40:29 |
GMT |
241 |
12.050 |
GBP |
XLON |
00489702757TRLO1.1.1 |
|
|
|
14:40:29 |
GMT |
54 |
12.050 |
GBP |
XLON |
00489702765TRLO1.1.1 |
|
|
|
14:44:25 |
GMT |
360 |
12.050 |
GBP |
XLON |
00489706465TRLO1.1.1 |
|
|
|
14:44:25 |
GMT |
41 |
12.050 |
GBP |
XLON |
00489706466TRLO1.1.1 |
|
|
|
14:44:25 |
GMT |
79 |
12.050 |
GBP |
XLON |
00489706467TRLO1.1.1 |
|
|
|
14:44:25 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489706468TRLO1.1.1 |
|
|
|
14:44:25 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489706469TRLO1.1.1 |
|
|
|
14:44:25 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489706470TRLO1.1.1 |
|
|
|
14:44:25 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489706471TRLO1.1.1 |
|
|
|
14:44:25 |
GMT |
55 |
12.050 |
GBP |
XLON |
00489706474TRLO1.1.1 |
|
|
|
14:44:25 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489706472TRLO1.1.1 |
|
|
|
14:44:25 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489706473TRLO1.1.1 |
|
|
|
14:44:55 |
GMT |
54 |
12.050 |
GBP |
XLON |
00489706853TRLO1.1.1 |
|
|
|
14:45:05 |
GMT |
57 |
12.050 |
GBP |
XLON |
00489707009TRLO1.1.1 |
|
|
|
14:46:09 |
GMT |
360 |
12.050 |
GBP |
XLON |
00489708055TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
360 |
12.050 |
GBP |
XLON |
00489710781TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489710783TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
240 |
12.050 |
GBP |
XLON |
00489710782TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
55 |
12.050 |
GBP |
XLON |
00489710786TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489710784TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489710785TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489710787TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
11 |
12.050 |
GBP |
XLON |
00489710790TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489710788TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489710789TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
43 |
12.050 |
GBP |
XLON |
00489710791TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
57 |
12.050 |
GBP |
XLON |
00489710792TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
120 |
12.050 |
GBP |
XLON |
00489710793TRLO1.1.1 |
|
|
|
14:51:51 |
GMT |
31 |
12.050 |
GBP |
XLON |
00489712138TRLO1.1.1 |
|
|
|
14:51:51 |
GMT |
329 |
12.050 |
GBP |
XLON |
00489712139TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
2 |
12.080 |
GBP |
XLON |
00489713353TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
342 |
12.080 |
GBP |
XLON |
00489713355TRLO1.1.1 |
|
|
|
14:57:21 |
GMT |
55 |
12.090 |
GBP |
XLON |
00489717016TRLO1.1.1 |
|
|
|
14:57:21 |
GMT |
240 |
12.090 |
GBP |
XLON |
00489717018TRLO1.1.1 |
|
|
|
14:57:21 |
GMT |
616 |
12.090 |
GBP |
XLON |
00489717017TRLO1.1.1 |
|
|
|
14:57:21 |
GMT |
54 |
12.090 |
GBP |
XLON |
00489717019TRLO1.1.1 |
|
|
|
14:57:21 |
GMT |
57 |
12.090 |
GBP |
XLON |
00489717020TRLO1.1.1 |
|
|
|
14:57:21 |
GMT |
120 |
12.090 |
GBP |
XLON |
00489717021TRLO1.1.1 |
|
|
|
14:57:22 |
GMT |
120 |
12.090 |
GBP |
XLON |
00489717022TRLO1.1.1 |
|
|
|
14:57:22 |
GMT |
120 |
12.090 |
GBP |
XLON |
00489717023TRLO1.1.1 |
|
|
|
14:57:22 |
GMT |
120 |
12.090 |
GBP |
XLON |
00489717024TRLO1.1.1 |
|
|
|
14:57:22 |
GMT |
120 |
12.090 |
GBP |
XLON |
00489717025TRLO1.1.1 |
|
|
|
15:03:08 |
GMT |
960 |
12.090 |
GBP |
XLON |
00489722392TRLO1.1.1 |
|
|
|
15:03:08 |
GMT |
54 |
12.090 |
GBP |
XLON |
00489722395TRLO1.1.1 |
|
|
|
15:03:08 |
GMT |
55 |
12.090 |
GBP |
XLON |
00489722393TRLO1.1.1 |
|
|
|
15:03:08 |
GMT |
240 |
12.090 |
GBP |
XLON |
00489722394TRLO1.1.1 |
|
|
|
15:03:08 |
GMT |
57 |
12.090 |
GBP |
XLON |
00489722396TRLO1.1.1 |
|
|
|
15:03:08 |
GMT |
120 |
12.090 |
GBP |
XLON |
00489722397TRLO1.1.1 |
|
|
|
15:03:08 |
GMT |
120 |
12.090 |
GBP |
XLON |
00489722398TRLO1.1.1 |
|
|
|
15:03:08 |
GMT |
55 |
12.090 |
GBP |
XLON |
00489722401TRLO1.1.1 |
|
|
|
15:03:08 |
GMT |
120 |
12.090 |
GBP |
XLON |
00489722399TRLO1.1.1 |
|
|
|
15:03:08 |
GMT |
120 |
12.090 |
GBP |
XLON |
00489722400TRLO1.1.1 |
|
|
|
15:03:08 |
GMT |
18 |
12.090 |
GBP |
XLON |
00489722416TRLO1.1.1 |
|
|
|
15:03:08 |
GMT |
102 |
12.090 |
GBP |
XLON |
00489722417TRLO1.1.1 |
|
|
|
15:06:03 |
GMT |
240 |
12.100 |
GBP |
XLON |
00489731172TRLO1.1.1 |
|
|
|
15:06:03 |
GMT |
720 |
12.100 |
GBP |
XLON |
00489731173TRLO1.1.1 |
|
|
|
15:06:03 |
GMT |
22 |
12.100 |
GBP |
XLON |
00489731175TRLO1.1.1 |
|
|
|
15:06:03 |
GMT |
32 |
12.100 |
GBP |
XLON |
00489731176TRLO1.1.1 |
|
|
|
15:06:03 |
GMT |
57 |
12.100 |
GBP |
XLON |
00489731174TRLO1.1.1 |
|
|
|
15:06:49 |
GMT |
55 |
12.100 |
GBP |
XLON |
00489731932TRLO1.1.1 |
|
|
|
15:07:24 |
GMT |
240 |
12.100 |
GBP |
XLON |
00489732524TRLO1.1.1 |
|
|
|
15:07:24 |
GMT |
120 |
12.100 |
GBP |
XLON |
00489732525TRLO1.1.1 |
|
|
|
15:08:04 |
GMT |
57 |
12.100 |
GBP |
XLON |
00489732968TRLO1.1.1 |
|
|
|
15:10:23 |
GMT |
54 |
12.120 |
GBP |
XLON |
00489734801TRLO1.1.1 |
|
|
|
15:10:23 |
GMT |
1200 |
12.120 |
GBP |
XLON |
00489734802TRLO1.1.1 |
|
|
|
15:10:23 |
GMT |
240 |
12.120 |
GBP |
XLON |
00489734803TRLO1.1.1 |
|
|
|
15:10:29 |
GMT |
55 |
12.120 |
GBP |
XLON |
00489734904TRLO1.1.1 |
|
|
|
15:11:11 |
GMT |
57 |
12.110 |
GBP |
XLON |
00489735719TRLO1.1.1 |
|
|
|
15:11:11 |
GMT |
240 |
12.110 |
GBP |
XLON |
00489735720TRLO1.1.1 |
|
|
|
15:12:32 |
GMT |
120 |
12.110 |
GBP |
XLON |
00489737087TRLO1.1.1 |
|
|
|
15:12:32 |
GMT |
199 |
12.110 |
GBP |
XLON |
00489737088TRLO1.1.1 |
|
|
|
15:13:57 |
GMT |
41 |
12.110 |
GBP |
XLON |
00489738118TRLO1.1.1 |
|
|
|
15:13:57 |
GMT |
237 |
12.110 |
GBP |
XLON |
00489738119TRLO1.1.1 |
|
|
|
15:14:06 |
GMT |
3 |
12.110 |
GBP |
XLON |
00489738307TRLO1.1.1 |
|
|
|
15:14:06 |
GMT |
54 |
12.110 |
GBP |
XLON |
00489738308TRLO1.1.1 |
|
|
|
15:14:06 |
GMT |
28 |
12.110 |
GBP |
XLON |
00489738311TRLO1.1.1 |
|
|
|
15:14:06 |
GMT |
120 |
12.110 |
GBP |
XLON |
00489738309TRLO1.1.1 |
|
|
|
15:14:06 |
GMT |
120 |
12.110 |
GBP |
XLON |
00489738310TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
14 |
12.110 |
GBP |
XLON |
00489739294TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
92 |
12.110 |
GBP |
XLON |
00489739291TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
106 |
12.110 |
GBP |
XLON |
00489739293TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
120 |
12.110 |
GBP |
XLON |
00489739292TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
55 |
12.110 |
GBP |
XLON |
00489739295TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
120 |
12.110 |
GBP |
XLON |
00489739296TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
120 |
12.110 |
GBP |
XLON |
00489739297TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
54 |
12.110 |
GBP |
XLON |
00489739299TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
57 |
12.110 |
GBP |
XLON |
00489739301TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
120 |
12.110 |
GBP |
XLON |
00489739298TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
120 |
12.110 |
GBP |
XLON |
00489739300TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
120 |
12.110 |
GBP |
XLON |
00489739302TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
120 |
12.110 |
GBP |
XLON |
00489739303TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
120 |
12.110 |
GBP |
XLON |
00489739305TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
240 |
12.110 |
GBP |
XLON |
00489739304TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
120 |
12.110 |
GBP |
XLON |
00489739306TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
120 |
12.100 |
GBP |
XLON |
00489741816TRLO1.1.1 |
|
|
|
15:19:32 |
GMT |
387 |
12.120 |
GBP |
XLON |
00489743550TRLO1.1.1 |
|
|
|
15:19:32 |
GMT |
571 |
12.120 |
GBP |
XLON |
00489743549TRLO1.1.1 |
|
|
|
15:19:32 |
GMT |
100 |
12.120 |
GBP |
XLON |
00489743551TRLO1.1.1 |
|
|
|
15:19:32 |
GMT |
240 |
12.120 |
GBP |
XLON |
00489743553TRLO1.1.1 |
|
|
|
15:19:32 |
GMT |
262 |
12.120 |
GBP |
XLON |
00489743552TRLO1.1.1 |
|
|
|
15:19:34 |
GMT |
55 |
12.120 |
GBP |
XLON |
00489743622TRLO1.1.1 |
|
|
|
15:19:36 |
GMT |
57 |
12.120 |
GBP |
XLON |
00489743664TRLO1.1.1 |
|
|
|
15:19:36 |
GMT |
54 |
12.120 |
GBP |
XLON |
00489743682TRLO1.1.1 |
|
|
|
15:21:20 |
GMT |
240 |
12.120 |
GBP |
XLON |
00489745336TRLO1.1.1 |
|
|
|
15:21:37 |
GMT |
55 |
12.120 |
GBP |
XLON |
00489745667TRLO1.1.1 |
|
|
|
15:21:38 |
GMT |
57 |
12.120 |
GBP |
XLON |
00489745686TRLO1.1.1 |
|
|
|
15:21:48 |
GMT |
54 |
12.120 |
GBP |
XLON |
00489745904TRLO1.1.1 |
|
|
|
15:22:12 |
GMT |
240 |
12.120 |
GBP |
XLON |
00489746614TRLO1.1.1 |
|
|
|
15:24:39 |
GMT |
960 |
12.140 |
GBP |
XLON |
00489749213TRLO1.1.1 |
|
|
|
15:24:40 |
GMT |
55 |
12.140 |
GBP |
XLON |
00489749224TRLO1.1.1 |
|
|
|
15:25:16 |
GMT |
54 |
12.140 |
GBP |
XLON |
00489749970TRLO1.1.1 |
|
|
|
15:25:16 |
GMT |
240 |
12.140 |
GBP |
XLON |
00489749971TRLO1.1.1 |
|
|
|
15:28:02 |
GMT |
240 |
12.160 |
GBP |
XLON |
00489752645TRLO1.1.1 |
|
|
|
15:28:26 |
GMT |
240 |
12.180 |
GBP |
XLON |
00489753166TRLO1.1.1 |
|
|
|
15:28:26 |
GMT |
230 |
12.180 |
GBP |
XLON |
00489753170TRLO1.1.1 |
|
|
|
15:28:27 |
GMT |
730 |
12.180 |
GBP |
XLON |
00489753182TRLO1.1.1 |
|
|
|
15:28:30 |
GMT |
55 |
12.180 |
GBP |
XLON |
00489753242TRLO1.1.1 |
|
|
|
15:28:53 |
GMT |
54 |
12.180 |
GBP |
XLON |
00489753599TRLO1.1.1 |
|
|
|
15:29:04 |
GMT |
120 |
12.170 |
GBP |
XLON |
00489753755TRLO1.1.1 |
|
|
|
15:35:33 |
GMT |
120 |
12.210 |
GBP |
XLON |
00489760235TRLO1.1.1 |
|
|
|
15:35:34 |
GMT |
70 |
12.210 |
GBP |
XLON |
00489760271TRLO1.1.1 |
|
|
|
15:35:34 |
GMT |
578 |
12.210 |
GBP |
XLON |
00489760270TRLO1.1.1 |
|
|
|
15:35:34 |
GMT |
916 |
12.210 |
GBP |
XLON |
00489760272TRLO1.1.1 |
|
|
|
15:35:34 |
GMT |
262 |
12.210 |
GBP |
XLON |
00489760275TRLO1.1.1 |
|
|
|
15:35:34 |
GMT |
276 |
12.210 |
GBP |
XLON |
00489760274TRLO1.1.1 |
|
|
|
15:35:34 |
GMT |
778 |
12.210 |
GBP |
XLON |
00489760273TRLO1.1.1 |
|
|
|
15:35:34 |
GMT |
120 |
12.210 |
GBP |
XLON |
00489760276TRLO1.1.1 |
|
|
|
15:35:35 |
GMT |
54 |
12.200 |
GBP |
XLON |
00489760319TRLO1.1.1 |
|
|
|
15:35:35 |
GMT |
55 |
12.200 |
GBP |
XLON |
00489760327TRLO1.1.1 |
|
|
|
15:36:12 |
GMT |
54 |
12.190 |
GBP |
XLON |
00489760889TRLO1.1.1 |
|
|
|
15:36:12 |
GMT |
55 |
12.190 |
GBP |
XLON |
00489760890TRLO1.1.1 |
|
|
|
15:36:12 |
GMT |
120 |
12.190 |
GBP |
XLON |
00489760891TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
240 |
12.190 |
GBP |
XLON |
00489761984TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
120 |
12.190 |
GBP |
XLON |
00489761985TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
120 |
12.190 |
GBP |
XLON |
00489761986TRLO1.1.1 |
|
|
|
15:37:39 |
GMT |
120 |
12.180 |
GBP |
XLON |
00489762446TRLO1.1.1 |
|
|
|
15:38:27 |
GMT |
55 |
12.180 |
GBP |
XLON |
00489763322TRLO1.1.1 |
|
|
|
15:39:06 |
GMT |
54 |
12.180 |
GBP |
XLON |
00489763974TRLO1.1.1 |
|
|
|
15:39:06 |
GMT |
120 |
12.180 |
GBP |
XLON |
00489763976TRLO1.1.1 |
|
|
|
15:39:06 |
GMT |
480 |
12.180 |
GBP |
XLON |
00489763978TRLO1.1.1 |
|
|
|
15:46:11 |
GMT |
240 |
12.220 |
GBP |
XLON |
00489770830TRLO1.1.1 |
|
|
|
15:46:11 |
GMT |
118 |
12.220 |
GBP |
XLON |
00489770831TRLO1.1.1 |
|
|
|
15:46:11 |
GMT |
618 |
12.220 |
GBP |
XLON |
00489770832TRLO1.1.1 |
|
|
|
15:46:11 |
GMT |
1904 |
12.220 |
GBP |
XLON |
00489770833TRLO1.1.1 |
|
|
|
15:46:12 |
GMT |
55 |
12.220 |
GBP |
XLON |
00489770852TRLO1.1.1 |
|
|
|
15:46:16 |
GMT |
54 |
12.220 |
GBP |
XLON |
00489770923TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
54 |
12.240 |
GBP |
XLON |
00489772250TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
360 |
12.240 |
GBP |
XLON |
00489772375TRLO1.1.1 |
|
|
|
15:49:35 |
GMT |
240 |
12.250 |
GBP |
XLON |
00489773582TRLO1.1.1 |
|
|
|
15:50:31 |
GMT |
240 |
12.250 |
GBP |
XLON |
00489774215TRLO1.1.1 |
|
|
|
15:51:30 |
GMT |
240 |
12.250 |
GBP |
XLON |
00489774980TRLO1.1.1 |
|
|
|
15:53:06 |
GMT |
120 |
12.250 |
GBP |
XLON |
00489776255TRLO1.1.1 |
|
|
|
15:53:06 |
GMT |
240 |
12.250 |
GBP |
XLON |
00489776256TRLO1.1.1 |
|
|
|
15:53:06 |
GMT |
54 |
12.250 |
GBP |
XLON |
00489776258TRLO1.1.1 |
|
|
|
15:53:06 |
GMT |
120 |
12.250 |
GBP |
XLON |
00489776257TRLO1.1.1 |
|
|
|
15:53:06 |
GMT |
120 |
12.250 |
GBP |
XLON |
00489776259TRLO1.1.1 |
|
|
|
15:53:06 |
GMT |
120 |
12.250 |
GBP |
XLON |
00489776260TRLO1.1.1 |
|
|
|
15:55:45 |
GMT |
120 |
12.280 |
GBP |
XLON |
00489778844TRLO1.1.1 |
|
|
|
15:55:50 |
GMT |
120 |
12.280 |
GBP |
XLON |
00489778936TRLO1.1.1 |
|
|
|
15:55:50 |
GMT |
480 |
12.280 |
GBP |
XLON |
00489778935TRLO1.1.1 |
|
|
|
15:56:41 |
GMT |
54 |
12.280 |
GBP |
XLON |
00489779687TRLO1.1.1 |
|
|
|
15:57:04 |
GMT |
120 |
12.280 |
GBP |
XLON |
00489780048TRLO1.1.1 |
|
|
|
15:57:04 |
GMT |
120 |
12.280 |
GBP |
XLON |
00489780049TRLO1.1.1 |
|
|
|
15:57:36 |
GMT |
120 |
12.280 |
GBP |
XLON |
00489780538TRLO1.1.1 |
|
|
|
15:57:36 |
GMT |
120 |
12.280 |
GBP |
XLON |
00489780541TRLO1.1.1 |
|
|
|
15:58:04 |
GMT |
240 |
12.280 |
GBP |
XLON |
00489781066TRLO1.1.1 |
|
|
|
15:58:40 |
GMT |
240 |
12.270 |
GBP |
XLON |
00489781652TRLO1.1.1 |
|
|
|
15:58:40 |
GMT |
120 |
12.280 |
GBP |
XLON |
00489781651TRLO1.1.1 |
|
|
|
15:58:40 |
GMT |
120 |
12.270 |
GBP |
XLON |
00489781653TRLO1.1.1 |
|
|
|
15:58:40 |
GMT |
120 |
12.270 |
GBP |
XLON |
00489781660TRLO1.1.1 |
|
|
|
15:59:52 |
GMT |
360 |
12.260 |
GBP |
XLON |
00489783235TRLO1.1.1 |
|
|
|
15:59:56 |
GMT |
54 |
12.260 |
GBP |
XLON |
00489783351TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
120 |
12.260 |
GBP |
XLON |
00489784628TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
120 |
12.260 |
GBP |
XLON |
00489784630TRLO1.1.1 |
|
|
|
16:01:09 |
GMT |
55 |
12.220 |
GBP |
XLON |
00489784697TRLO1.1.1 |
|
|
|
16:01:09 |
GMT |
55 |
12.220 |
GBP |
XLON |
00489784699TRLO1.1.1 |
|
|
|
16:01:09 |
GMT |
55 |
12.220 |
GBP |
XLON |
00489784700TRLO1.1.1 |
|
|
|
16:01:49 |
GMT |
120 |
12.220 |
GBP |
XLON |
00489785282TRLO1.1.1 |
|
|
|
16:01:49 |
GMT |
120 |
12.220 |
GBP |
XLON |
00489785286TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
55 |
12.210 |
GBP |
XLON |
00489785810TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
120 |
12.210 |
GBP |
XLON |
00489785812TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
120 |
12.210 |
GBP |
XLON |
00489785813TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
240 |
12.210 |
GBP |
XLON |
00489785811TRLO1.1.1 |
|
|
|
16:04:03 |
GMT |
240 |
12.210 |
GBP |
XLON |
00489787270TRLO1.1.1 |
|
|
|
16:04:30 |
GMT |
54 |
12.210 |
GBP |
XLON |
00489787753TRLO1.1.1 |
|
|
|
16:04:31 |
GMT |
55 |
12.210 |
GBP |
XLON |
00489787773TRLO1.1.1 |
|
|
|
16:04:49 |
GMT |
240 |
12.210 |
GBP |
XLON |
00489788138TRLO1.1.1 |
|
|
|
16:05:07 |
GMT |
120 |
12.200 |
GBP |
XLON |
00489788758TRLO1.1.1 |
|
|
|
16:05:07 |
GMT |
240 |
12.200 |
GBP |
XLON |
00489788757TRLO1.1.1 |
|
|
|
16:06:18 |
GMT |
240 |
12.200 |
GBP |
XLON |
00489789834TRLO1.1.1 |
|
|
|
16:06:49 |
GMT |
114 |
12.200 |
GBP |
XLON |
00489790209TRLO1.1.1 |
|
|
|
16:06:49 |
GMT |
126 |
12.200 |
GBP |
XLON |
00489790208TRLO1.1.1 |
|
|
|
16:06:52 |
GMT |
55 |
12.200 |
GBP |
XLON |
00489790262TRLO1.1.1 |
|
|
|
16:07:27 |
GMT |
120 |
12.200 |
GBP |
XLON |
00489790858TRLO1.1.1 |
|
|
|
16:07:27 |
GMT |
120 |
12.200 |
GBP |
XLON |
00489790859TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
240 |
12.190 |
GBP |
XLON |
00489791205TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
120 |
12.190 |
GBP |
XLON |
00489791207TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
240 |
12.190 |
GBP |
XLON |
00489791206TRLO1.1.1 |
|
|
|
16:08:07 |
GMT |
54 |
12.190 |
GBP |
XLON |
00489791361TRLO1.1.1 |
|
|
|
16:09:28 |
GMT |
120 |
12.200 |
GBP |
XLON |
00489792820TRLO1.1.1 |
|
|
|
16:09:43 |
GMT |
120 |
12.200 |
GBP |
XLON |
00489793023TRLO1.1.1 |
|
|
|
16:10:02 |
GMT |
120 |
12.200 |
GBP |
XLON |
00489793527TRLO1.1.1 |
|
|
|
16:10:19 |
GMT |
240 |
12.200 |
GBP |
XLON |
00489793786TRLO1.1.1 |
|
|
|
16:10:22 |
GMT |
55 |
12.200 |
GBP |
XLON |
00489793839TRLO1.1.1 |
|
|
|
16:11:02 |
GMT |
77 |
12.200 |
GBP |
XLON |
00489794509TRLO1.1.1 |
|
|
|
16:11:02 |
GMT |
43 |
12.200 |
GBP |
XLON |
00489794510TRLO1.1.1 |
|
|
|
16:11:22 |
GMT |
120 |
12.200 |
GBP |
XLON |
00489794813TRLO1.1.1 |
|
|
|
16:11:36 |
GMT |
240 |
12.200 |
GBP |
XLON |
00489794995TRLO1.1.1 |
|
|
|
16:11:48 |
GMT |
54 |
12.200 |
GBP |
XLON |
00489795201TRLO1.1.1 |
|
|
|
16:11:59 |
GMT |
120 |
12.180 |
GBP |
XLON |
00489795344TRLO1.1.1 |
|
|
|
16:11:59 |
GMT |
120 |
12.180 |
GBP |
XLON |
00489795345TRLO1.1.1 |
|
|
|
16:11:59 |
GMT |
120 |
12.180 |
GBP |
XLON |
00489795346TRLO1.1.1 |
|
|
|
16:14:39 |
GMT |
120 |
12.170 |
GBP |
XLON |
00489798200TRLO1.1.1 |
|
|
|
16:14:39 |
GMT |
120 |
12.170 |
GBP |
XLON |
00489798201TRLO1.1.1 |
|
|
|
16:14:39 |
GMT |
120 |
12.170 |
GBP |
XLON |
00489798202TRLO1.1.1 |
|
|
|
16:14:39 |
GMT |
120 |
12.170 |
GBP |
XLON |
00489798203TRLO1.1.1 |
|
|
|
16:14:39 |
GMT |
120 |
12.170 |
GBP |
XLON |
00489798204TRLO1.1.1 |
|
|
|
16:14:39 |
GMT |
120 |
12.170 |
GBP |
XLON |
00489798205TRLO1.1.1 |
|
|
|
16:14:39 |
GMT |
55 |
12.170 |
GBP |
XLON |
00489798207TRLO1.1.1 |
|
|
|
16:14:39 |
GMT |
120 |
12.170 |
GBP |
XLON |
00489798206TRLO1.1.1 |
|
|
|
16:14:39 |
GMT |
120 |
12.170 |
GBP |
XLON |
00489798208TRLO1.1.1 |
|
|
|
16:14:39 |
GMT |
120 |
12.170 |
GBP |
XLON |
00489798209TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
132 |
12.170 |
GBP |
XLON |
00489798507TRLO1.1.1 |
|
|
|
16:16:12 |
GMT |
120 |
12.190 |
GBP |
XLON |
00489799880TRLO1.1.1 |
|
|
|
16:16:14 |
GMT |
2 |
12.190 |
GBP |
XLON |
00489799918TRLO1.1.1 |
|
|
|
16:16:14 |
GMT |
191 |
12.190 |
GBP |
XLON |
00489799917TRLO1.1.1 |
|
|
|
16:16:14 |
GMT |
1148 |
12.190 |
GBP |
XLON |
00489799919TRLO1.1.1 |
|
|
|
16:16:15 |
GMT |
123 |
12.180 |
GBP |
XLON |
00489799933TRLO1.1.1 |
|
|
|
16:17:47 |
GMT |
50 |
12.190 |
GBP |
XLON |
00489801498TRLO1.1.1 |
|
|
|
16:18:22 |
GMT |
99 |
12.190 |
GBP |
XLON |
00489802326TRLO1.1.1 |
|
|
|
16:18:58 |
GMT |
46 |
12.200 |
GBP |
XLON |
00489802894TRLO1.1.1 |
|
|
|
16:19:19 |
GMT |
120 |
12.200 |
GBP |
XLON |
00489803404TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
86 |
12.200 |
GBP |
XLON |
00489803549TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
1074 |
12.200 |
GBP |
XLON |
00489803548TRLO1.1.1 |
|
|
|
16:19:52 |
GMT |
120 |
12.190 |
GBP |
XLON |
00489803954TRLO1.1.1 |
|
|
|
16:19:52 |
GMT |
120 |
12.190 |
GBP |
XLON |
00489803955TRLO1.1.1 |
|
|
|
16:19:52 |
GMT |
120 |
12.190 |
GBP |
XLON |
00489803956TRLO1.1.1 |
|
|
|
16:19:52 |
GMT |
126 |
12.190 |
GBP |
XLON |
00489803957TRLO1.1.1 |
|
|
|
16:21:24 |
GMT |
44 |
12.200 |
GBP |
XLON |
00489805339TRLO1.1.1 |
|
|
|
16:21:24 |
GMT |
404 |
12.200 |
GBP |
XLON |
00489805340TRLO1.1.1 |
|
|
|
16:21:24 |
GMT |
44 |
12.200 |
GBP |
XLON |
00489805341TRLO1.1.1 |
|
|
|
16:22:02 |
GMT |
42 |
12.200 |
GBP |
XLON |
00489805863TRLO1.1.1 |
|
|
|
16:23:57 |
GMT |
49 |
12.210 |
GBP |
XLON |
00489808003TRLO1.1.1 |
|
|
|
16:24:03 |
GMT |
1307 |
12.210 |
GBP |
XLON |
00489808048TRLO1.1.1 |
|
|
|
16:24:11 |
GMT |
42 |
12.210 |
GBP |
XLON |
00489808219TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
12 |
12.210 |
GBP |
XLON |
00489809482TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
18 |
12.210 |
GBP |
XLON |
00489809483TRLO1.1.1 |
|
|
|
16:26:22 |
GMT |
1600 |
12.230 |
GBP |
XLON |
00489810767TRLO1.1.1 |
|
|
|
16:27:03 |
GMT |
2 |
12.230 |
GBP |
XLON |
00489811499TRLO1.1.1 |
|
|
|
16:27:03 |
GMT |
18 |
12.230 |
GBP |
XLON |
00489811500TRLO1.1.1 |
|
|
|
16:27:03 |
GMT |
431 |
12.230 |
GBP |
XLON |
00489811501TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
28 |
12.230 |
GBP |
XLON |
00489811539TRLO1.1.1 |
|
|
|
16:27:19 |
GMT |
174 |
12.230 |
GBP |
XLON |
00489811724TRLO1.1.1 |
|
|
|
16:27:32 |
GMT |
132 |
12.230 |
GBP |
XLON |
00489811994TRLO1.1.1 |
|
|
|
16:27:47 |
GMT |
176 |
12.230 |
GBP |
XLON |
00489812254TRLO1.1.1 |
|
|
|
16:27:57 |
GMT |
23 |
12.240 |
GBP |
XLON |
00489812395TRLO1.1.1 |
|
|
|
16:29:36 |
GMT |
22 |
12.220 |
GBP |
XLON |
00489814039TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
