FT Markets Data
Serco Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 8895A
Serco Group PLC
26 September 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 268,331 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 25 September 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 8,844,275 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 8,844,275 Ordinary Shares in treasury and has 1,015,010,968 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,015,010,968 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 25 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

268,331

229.2028

227.8000

230.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:06:32

1,801

229.0000

XLON

05002050000004629-E0OcWX8ZURmk

08:07:41

2,202

229.0000

XLON

07002070000004867-E0OcWX8ZUU4E

08:07:43

2,341

228.8000

XLON

05002050000004616-E0OcWX8ZUUAT

08:07:54

1,425

228.4000

XLON

05002050000003578-E0OcWX8ZUUYr

08:07:54

68

228.4000

XLON

05002050000003578-E0OcWX8ZUUYu

08:13:41

543

229.2000

XLON

07002070000005618-E0OcWX8ZUfSl

08:13:41

617

229.2000

XLON

07002070000005618-E0OcWX8ZUfSn

08:13:41

326

229.2000

XLON

07002070000005618-E0OcWX8ZUfSp

08:14:21

1,441

229.2000

XLON

05002050000005736-E0OcWX8ZUgoi

08:14:21

347

229.2000

XLON

05002050000005736-E0OcWX8ZUgok

08:16:00

290

229.2000

XLON

05002050000006784-E0OcWX8ZUjxi

08:16:00

213

229.2000

XLON

05002050000006784-E0OcWX8ZUjxk

08:20:21

1,059

229.2000

XLON

07002070000009714-E0OcWX8ZUrTP

08:22:51

276

229.2000

XLON

05002050000011167-E0OcWX8ZUuV6

08:22:51

548

229.2000

XLON

05002050000011167-E0OcWX8ZUuVA

08:22:51

176

229.2000

XLON

05002050000011167-E0OcWX8ZUuVC

08:23:41

399

229.2000

XLON

07002070000011777-E0OcWX8ZUvUa

08:23:44

165

229.2000

XLON

07002070000011777-E0OcWX8ZUvYI

08:24:42

1,250

229.2000

XLON

05002050000012313-E0OcWX8ZUwb4

08:30:10

1,100

229.2000

XLON

07002070000013160-E0OcWX8ZV3dW

08:32:01

1,090

229.2000

XLON

05002050000017309-E0OcWX8ZV62u

08:32:01

584

229.2000

XLON

05002050000017309-E0OcWX8ZV62y

08:33:41

86

229.2000

XLON

07002070000018392-E0OcWX8ZV7lT

08:33:41

172

229.2000

XLON

07002070000018392-E0OcWX8ZV7lV

08:33:41

313

229.2000

XLON

07002070000018392-E0OcWX8ZV7lX

08:33:41

78

229.2000

XLON

07002070000018392-E0OcWX8ZV7lZ

08:33:41

713

229.2000

XLON

07002070000018392-E0OcWX8ZV7lb

08:33:41

275

229.2000

XLON

07002070000018392-E0OcWX8ZV7ld

08:34:21

606

229.2000

XLON

07002070000018815-E0OcWX8ZV8Kq

08:34:21

593

229.2000

XLON

07002070000018815-E0OcWX8ZV8Ks

08:34:21

252

229.2000

XLON

07002070000018815-E0OcWX8ZV8Ku

08:34:21

63

229.2000

XLON

07002070000018815-E0OcWX8ZV8Kw

08:34:21

362

229.2000

XLON

07002070000018815-E0OcWX8ZV8Ky

08:36:01

86

229.2000

XLON

05002050000019966-E0OcWX8ZVA4J

08:37:01

1,274

229.2000

XLON

05002050000020570-E0OcWX8ZVBoY

08:37:41

673

229.2000

XLON

05002050000021057-E0OcWX8ZVD24

08:37:41

595

229.2000

XLON

05002050000021057-E0OcWX8ZVD26

08:39:21

1,329

229.2000

XLON

07002070000022008-E0OcWX8ZVEoR

08:41:25

636

229.0000

XLON

07002070000022931-E0OcWX8ZVHcr

08:44:21

1,135

229.4000

XLON

05002050000025030-E0OcWX8ZVKWx

08:45:49

976

229.2000

XLON

05002050000023993-E0OcWX8ZVLmz

08:49:21

176

229.4000

XLON

05002050000028043-E0OcWX8ZVOwY

08:49:21

410

229.4000

XLON

05002050000028043-E0OcWX8ZVOwa

08:49:21

600

229.4000

XLON

05002050000028043-E0OcWX8ZVOwc

08:50:10

916

229.2000

XLON

07002070000025994-E0OcWX8ZVQA0

08:54:04

1,270

229.2000

XLON

07002070000029358-E0OcWX8ZVTsl

08:56:39

1,686

229.2000

XLON

07002070000031598-E0OcWX8ZVWiD

08:56:39

1,270

229.0000

XLON

07002070000028740-E0OcWX8ZVWiT

08:57:43

452

229.0000

XLON

05002050000032618-E0OcWX8ZVXZa

08:57:43

476

229.0000

XLON

05002050000032618-E0OcWX8ZVXZW

08:59:59

1,270

229.0000

XLON

07002070000033447-E0OcWX8ZVZJH

09:01:01

119

229.0000

XLON

05002050000035833-E0OcWX8ZVah7

09:01:01

529

229.0000

XLON

05002050000035833-E0OcWX8ZVah9

09:01:01

73

229.0000

XLON

05002050000035833-E0OcWX8ZVahB

09:02:41

183

229.0000

XLON

05002050000037526-E0OcWX8ZVcMd

09:04:21

213

229.0000

XLON

07002070000038757-E0OcWX8ZVeF0

09:05:21

191

229.0000

XLON

05002050000039747-E0OcWX8ZVfOX

09:05:21

538

229.0000

XLON

05002050000039747-E0OcWX8ZVfOZ

09:06:01

202

229.0000

XLON

05002050000040169-E0OcWX8ZVg7H

09:07:01

304

229.0000

XLON

07002070000040743-E0OcWX8ZVhN0

09:07:41

207

229.0000

XLON

07002070000041099-E0OcWX8ZVi33

09:08:41

460

229.0000

XLON

05002050000041857-E0OcWX8ZVj2C

09:09:21

414

229.0000

XLON

07002070000042112-E0OcWX8ZVjbm

09:11:01

286

229.0000

XLON

05002050000043362-E0OcWX8ZVkz0

09:11:01

606

229.0000

XLON

05002050000043362-E0OcWX8ZVkz2

09:21:10

32

229.2000

XLON

07002070000048453-E0OcWX8ZVvJJ

09:21:10

1,152

229.2000

XLON

07002070000048453-E0OcWX8ZVvJN

09:22:01

572

229.2000

XLON

07002070000049845-E0OcWX8ZVwGN

09:23:41

613

229.4000

XLON

05002050000050966-E0OcWX8ZVxdQ

09:24:21

207

229.4000

XLON

05002050000051269-E0OcWX8ZVy6E

09:25:21

1,170

229.4000

XLON

07002070000051538-E0OcWX8ZVz6t

09:26:01

647

229.4000

XLON

05002050000052219-E0OcWX8ZVzbr

09:26:01

721

229.4000

XLON

05002050000052219-E0OcWX8ZVzbt

09:27:42

333

229.4000

XLON

07002070000052856-E0OcWX8ZW0hZ

09:27:42

1,005

229.4000

XLON

07002070000052856-E0OcWX8ZW0he

09:29:22

73

229.4000

XLON

07002070000053788-E0OcWX8ZW23d

09:29:22

75

229.4000

XLON

07002070000053788-E0OcWX8ZW23f

09:29:22

181

229.4000

XLON

07002070000053788-E0OcWX8ZW23h

09:30:22

589

229.4000

XLON

05002050000054678-E0OcWX8ZW2vv

09:30:22

204

229.4000

XLON

05002050000054678-E0OcWX8ZW2vx

09:31:02

540

229.4000

XLON

05002050000055049-E0OcWX8ZW3W0

09:31:02

623

229.4000

XLON

05002050000055049-E0OcWX8ZW3W2

09:31:45

178

229.2000

XLON

05002050000050532-E0OcWX8ZW4DG

09:31:45

1,709

229.2000

XLON

05002050000050532-E0OcWX8ZW4DI

09:34:22

597

229.2000

XLON

07002070000056474-E0OcWX8ZW6Dh

09:36:02

905

229.2000

XLON

07002070000057423-E0OcWX8ZW7cR

09:37:42

731

229.2000

XLON

05002050000058426-E0OcWX8ZW8uf

09:40:58

843

229.0000

XLON

07002070000055705-E0OcWX8ZWBat

09:41:15

674

228.8000

XLON

07002070000059745-E0OcWX8ZWBzo

09:43:00

618

228.8000

XLON

07002070000060682-E0OcWX8ZWDsD

09:48:42

785

228.8000

XLON

05002050000063915-E0OcWX8ZWHbx

09:51:32

618

228.6000

XLON

07002070000061533-E0OcWX8ZWJzP

09:52:42

1,162

228.6000

XLON

05002050000065963-E0OcWX8ZWLAb

09:54:22

950

228.6000

XLON

07002070000066607-E0OcWX8ZWMEy

09:56:02

59

228.6000

XLON

07002070000067436-E0OcWX8ZWNQc

09:56:02

176

228.6000

XLON

07002070000067436-E0OcWX8ZWNQf

09:56:02

790

228.6000

XLON

07002070000067436-E0OcWX8ZWNQh

09:56:42

618

228.4000

XLON

05002050000060922-E0OcWX8ZWO7c

10:13:38

32

228.4000

XLON

07002070000069717-E0OcWX8ZWb0d

10:13:38

32

228.4000

XLON

07002070000069717-E0OcWX8ZWb0h

10:13:40

801

228.4000

XLON

07002070000069717-E0OcWX8ZWb2M

10:13:53

32

228.4000

XLON

07002070000073642-E0OcWX8ZWb73

10:13:53

148

228.4000

XLON

07002070000073642-E0OcWX8ZWb75

10:14:30

447

228.4000

XLON

07002070000073642-E0OcWX8ZWbWr

10:14:30

1,211

228.4000

XLON

07002070000076333-E0OcWX8ZWbWx

10:16:02

1,576

228.4000

XLON

07002070000077052-E0OcWX8ZWcwJ

10:17:42

547

228.6000

XLON

07002070000077710-E0OcWX8ZWeCM

10:17:42

722

228.6000

XLON

07002070000077710-E0OcWX8ZWeCO

10:17:42

329

228.6000

XLON

07002070000077710-E0OcWX8ZWeCQ

10:19:22

1,046

228.6000

XLON

05002050000078832-E0OcWX8ZWfpx

10:19:22

303

228.6000

XLON

05002050000078832-E0OcWX8ZWfpz

10:28:12

1,346

228.6000

XLON

05002050000079648-E0OcWX8ZWmll

10:29:22

1,252

228.6000

XLON

05002050000083082-E0OcWX8ZWnWM

10:29:22

256

228.6000

XLON

05002050000083082-E0OcWX8ZWnWS

10:31:02

1,187

228.6000

XLON

05002050000084011-E0OcWX8ZWouv

10:33:17

670

228.6000

XLON

07002070000084611-E0OcWX8ZWqHq

10:33:17

223

228.6000

XLON

07002070000084611-E0OcWX8ZWqHu

10:33:17

72

228.6000

XLON

07002070000084611-E0OcWX8ZWqHx

10:35:22

182

228.6000

XLON

07002070000085990-E0OcWX8ZWrIu

10:35:22

556

228.6000

XLON

07002070000085990-E0OcWX8ZWrIq

10:36:02

248

228.6000

XLON

07002070000085990-E0OcWX8ZWrnC

10:36:02

886

228.6000

XLON

07002070000086283-E0OcWX8ZWrnG

10:36:02

109

228.6000

XLON

07002070000086283-E0OcWX8ZWrnJ

10:44:48

564

229.2000

XLON

05002050000089868-E0OcWX8ZWy9e

10:44:48

650

229.2000

XLON

05002050000089868-E0OcWX8ZWy9g

10:45:14

983

229.0000

XLON

07002070000089289-E0OcWX8ZWzat

10:52:18

905

229.0000

XLON

07002070000091928-E0OcWX8ZX7Wm

10:52:42

155

229.0000

XLON

05002050000095960-E0OcWX8ZX7jf

10:54:42

563

229.0000

XLON

07002070000096294-E0OcWX8ZX9Mz

10:54:58

485

229.0000

XLON

07002070000096294-E0OcWX8ZX9ih

10:57:02

675

229.0000

XLON

05002050000097667-E0OcWX8ZXBOB

10:58:13

771

229.0000

XLON

05002050000097667-E0OcWX8ZXCNl

11:08:42

357

229.0000

XLON

05002050000099461-E0OcWX8ZXK3w

11:25:08

1,653

229.4000

XLON

05002050000111659-E0OcWX8ZXWJi

11:25:36

1,043

229.4000

XLON

07002070000112195-E0OcWX8ZXWah

11:26:54

761

229.4000

XLON

07002070000112195-E0OcWX8ZXXVo

11:27:02

378

229.4000

XLON

07002070000112426-E0OcWX8ZXXcM

11:34:48

894

229.4000

XLON

05002050000113481-E0OcWX8ZXcn8

11:34:48

654

229.4000

XLON

07002070000112426-E0OcWX8ZXcn4

11:34:49

676

229.4000

XLON

07002070000117568-E0OcWX8ZXcoQ

11:38:48

70

229.2000

XLON

07002070000106562-E0OcWX8ZXfSA

11:38:48

1,295

229.4000

XLON

07002070000117568-E0OcWX8ZXfRr

11:38:48

28

229.4000

XLON

07002070000117568-E0OcWX8ZXfRu

11:38:48

598

229.4000

XLON

07002070000117580-E0OcWX8ZXfRw

11:43:42

55

229.2000

XLON

07002070000106562-E0OcWX8ZXj7B

11:50:43

1,758

229.2000

XLON

07002070000106562-E0OcWX8ZXneN

12:00:00

2,514

229.0000

XLON

05002050000119505-E0OcWX8ZXuDn

12:00:00

3,289

229.2000

XLON

07002070000125189-E0OcWX8ZXuDh

12:06:58

507

229.6000

XLON

07002070000132743-E0OcWX8ZY2Jv

12:06:58

21

229.6000

XLON

07002070000132743-E0OcWX8ZY2Jk

12:06:58

11

229.6000

XLON

07002070000132743-E0OcWX8ZY2Jm

12:06:58

1,506

229.6000

XLON

07002070000132743-E0OcWX8ZY2Jo

12:06:58

479

229.6000

XLON

07002070000132743-E0OcWX8ZY2Jq

12:06:59

188

229.8000

XLON

05002050000134709-E0OcWX8ZY2LG

12:06:59

693

229.8000

XLON

05002050000134709-E0OcWX8ZY2LI

12:06:59

465

229.8000

XLON

05002050000134709-E0OcWX8ZY2LK

12:06:59

2,779

229.8000

XLON

05002050000134709-E0OcWX8ZY2LM

12:06:59

1,224

229.8000

XLON

05002050000134709-E0OcWX8ZY2LO

12:08:39

14

229.8000

XLON

07002070000135468-E0OcWX8ZY3mU

12:08:39

1,215

229.8000

XLON

07002070000135468-E0OcWX8ZY3mW

12:08:39

543

229.8000

XLON

07002070000135468-E0OcWX8ZY3mY

12:10:57

593

229.4000

XLON

07002070000136245-E0OcWX8ZY6OT

12:10:57

621

229.4000

XLON

07002070000136245-E0OcWX8ZY6OV

12:12:44

846

229.4000

XLON

07002070000137912-E0OcWX8ZY8g0

12:14:23

784

229.4000

XLON

05002050000139137-E0OcWX8ZYAHo

12:17:03

959

229.4000

XLON

07002070000140578-E0OcWX8ZYDdB

12:18:43

1,316

229.2000

XLON

07002070000141435-E0OcWX8ZYEff

12:18:43

987

229.4000

XLON

07002070000141434-E0OcWX8ZYEfR

12:30:02

622

229.0000

XLON

05002050000145371-E0OcWX8ZYQXH

12:33:20

4

229.0000

XLON

05002050000145371-E0OcWX8ZYTMc

12:35:09

1,722

229.8000

XLON

07002070000150426-E0OcWX8ZYV3N

12:36:34

1,434

229.8000

XLON

07002070000150988-E0OcWX8ZYWBa

12:51:07

784

229.6000

XLON

05002050000152118-E0OcWX8ZYiPg

12:51:07

1,224

229.6000

XLON

07002070000159213-E0OcWX8ZYiPo

12:51:07

687

229.6000

XLON

05002050000156106-E0OcWX8ZYiPk

12:51:11

1,957

229.4000

XLON

05002050000159389-E0OcWX8ZYiVY

12:55:08

967

229.8000

XLON

07002070000160310-E0OcWX8ZYmMM

13:00:52

908

229.8000

XLON

07002070000161943-E0OcWX8ZYrps

13:03:04

1,446

230.0000

XLON

07002070000166349-E0OcWX8ZYtyr

13:03:08

1,302

229.8000

XLON

07002070000165155-E0OcWX8ZYu7M

13:04:45

929

230.0000

XLON

07002070000167167-E0OcWX8ZYvej

13:06:33

847

230.0000

XLON

05002050000168257-E0OcWX8ZYwsn

13:07:33

681

229.8000

XLON

05002050000167924-E0OcWX8ZYxeP

13:08:00

466

229.6000

XLON

05002050000169165-E0OcWX8ZYy3X

13:08:00

208

229.6000

XLON

05002050000169165-E0OcWX8ZYy3Z

13:10:23

750

229.6000

XLON

05002050000170750-E0OcWX8ZYzVS

13:10:23

37

229.6000

XLON

05002050000170750-E0OcWX8ZYzVU

13:11:03

618

229.6000

XLON

05002050000171105-E0OcWX8ZZ02i

13:13:43

604

229.6000

XLON

05002050000172583-E0OcWX8ZZ2Qq

13:15:23

27

229.6000

XLON

07002070000173531-E0OcWX8ZZ3vi

13:15:23

160

229.6000

XLON

07002070000173531-E0OcWX8ZZ3vk

13:15:23

375

229.6000

XLON

07002070000173531-E0OcWX8ZZ3vm

13:16:03

324

229.6000

XLON

07002070000173879-E0OcWX8ZZ4QU

13:16:03

280

229.6000

XLON

07002070000173879-E0OcWX8ZZ4QW

13:20:23

470

229.6000

XLON

07002070000176266-E0OcWX8ZZ84M

13:20:23

150

229.6000

XLON

07002070000176266-E0OcWX8ZZ84O

13:21:03

618

229.6000

XLON

05002050000176843-E0OcWX8ZZ8TW

13:22:43

451

229.6000

XLON

07002070000177644-E0OcWX8ZZA1z

13:22:43

223

229.6000

XLON

07002070000177644-E0OcWX8ZZA21

13:24:23

562

229.4000

XLON

07002070000178652-E0OcWX8ZZBXV

13:26:03

562

229.4000

XLON

05002050000179670-E0OcWX8ZZCpy

13:27:43

746

229.4000

XLON

05002050000180796-E0OcWX8ZZE1i

13:29:23

650

229.4000

XLON

05002050000181830-E0OcWX8ZZFGD

13:29:23

137

229.4000

XLON

05002050000181830-E0OcWX8ZZFGF

13:31:04

562

229.4000

XLON

05002050000186211-E0OcWX8ZZIKI

13:33:00

1,064

229.2000

XLON

05002050000159711-E0OcWX8ZZLgR

13:40:35

603

229.0000

XLON

05002050000191869-E0OcWX8ZZUi1

13:41:03

1,236

229.0000

XLON

05002050000195493-E0OcWX8ZZV8u

13:41:16

843

228.8000

XLON

05002050000190280-E0OcWX8ZZVTq

13:45:12

721

228.8000

XLON

07002070000196388-E0OcWX8ZZa4K

13:47:03

727

228.8000

XLON

05002050000199792-E0OcWX8ZZbk9

13:47:43

613

228.8000

XLON

07002070000200110-E0OcWX8ZZcJA

13:47:43

108

228.8000

XLON

07002070000200110-E0OcWX8ZZcJC

13:49:24

496

228.8000

XLON

07002070000201241-E0OcWX8ZZdk6

13:49:24

364

228.8000

XLON

07002070000201241-E0OcWX8ZZdk8

13:51:03

334

228.8000

XLON

07002070000202519-E0OcWX8ZZfYU

13:51:03

486

228.8000

XLON

07002070000202519-E0OcWX8ZZfYW

13:52:18

661

228.4000

XLON

05002050000196547-E0OcWX8ZZgYx

13:53:43

619

228.2000

XLON

07002070000204733-E0OcWX8ZZhuf

13:54:23

608

228.2000

XLON

05002050000205595-E0OcWX8ZZiri

13:54:23

123

228.2000

XLON

05002050000205595-E0OcWX8ZZirk

13:56:39

332

228.0000

XLON

05002050000204060-E0OcWX8ZZkwY

13:56:39

342

228.0000

XLON

05002050000204060-E0OcWX8ZZkwa

13:58:11

618

227.8000

XLON

07002070000207824-E0OcWX8ZZmwA

14:06:00

981

228.2000

XLON

07002070000212168-E0OcWX8ZZvay

14:07:03

1,096

228.6000

XLON

07002070000214500-E0OcWX8ZZwn0

14:07:43

870

228.6000

XLON

07002070000215012-E0OcWX8ZZxH5

14:07:43

191

228.6000

XLON

07002070000215012-E0OcWX8ZZxH7

14:07:43

134

228.6000

XLON

07002070000215012-E0OcWX8ZZxH9

14:12:01

1,245

228.6000

XLON

07002070000215993-E0OcWX8Za18P

14:12:43

220

228.6000

XLON

07002070000218077-E0OcWX8Za1ls

14:12:43

750

228.6000

XLON

07002070000218077-E0OcWX8Za1lu

14:12:43

164

228.6000

XLON

07002070000218077-E0OcWX8Za1lw

14:14:24

766

228.6000

XLON

07002070000219204-E0OcWX8Za3Li

14:14:24

16

228.6000

XLON

07002070000219204-E0OcWX8Za3Lk

14:14:24

134

228.6000

XLON

07002070000219204-E0OcWX8Za3Lm

14:14:24

115

228.6000

XLON

07002070000219204-E0OcWX8Za3Lo

14:16:03

749

228.6000

XLON

05002050000220512-E0OcWX8Za51T

14:17:43

774

228.6000

XLON

07002070000221400-E0OcWX8Za6UG

14:19:23

1,024

228.6000

XLON

05002050000222778-E0OcWX8Za8QF

14:19:23

8

228.6000

XLON

05002050000222778-E0OcWX8Za8QH

14:21:03

839

228.6000

XLON

07002070000223659-E0OcWX8ZaAEA

14:30:40

1,932

229.2000

XLON

05002050000232401-E0OcWX8ZaOMz

14:31:03

1,932

229.2000

XLON

07002070000233443-E0OcWX8ZaPRN

14:32:43

1,946

229.2000

XLON

07002070000236977-E0OcWX8ZaV88

14:33:42

2,125

229.0000

XLON

05002050000231904-E0OcWX8ZaXYb

14:34:24

332

229.4000

XLON

05002050000239650-E0OcWX8ZaZGi

14:35:24

1,240

229.4000

XLON

05002050000240771-E0OcWX8ZabBa

14:36:03

1,689

229.4000

XLON

07002070000241413-E0OcWX8ZacVC

14:37:44

1,166

229.4000

XLON

05002050000243408-E0OcWX8Zag8F

14:37:44

647

229.4000

XLON

05002050000243408-E0OcWX8Zag8H

14:37:44

11

229.4000

XLON

05002050000243408-E0OcWX8Zag8J

14:37:44

95

229.4000

XLON

05002050000243408-E0OcWX8Zag8L

14:39:24

245

229.4000

XLON

05002050000245273-E0OcWX8Zajpk

14:39:24

1,286

229.4000

XLON

05002050000245273-E0OcWX8Zajpm

14:39:24

523

229.4000

XLON

05002050000245273-E0OcWX8Zajpo

14:40:07

998

229.2000

XLON

05002050000241512-E0OcWX8ZalKM

14:42:04

1,139

229.2000

XLON

05002050000248429-E0OcWX8ZaqVq

14:42:44

18

229.2000

XLON

05002050000249177-E0OcWX8ZarnK

14:42:44

146

229.2000

XLON

05002050000249177-E0OcWX8ZarnM

14:42:44

1,352

229.2000

XLON

05002050000249177-E0OcWX8ZarnO

14:44:24

1,240

229.2000

XLON

07002070000251016-E0OcWX8Zavn0

14:44:24

133

229.2000

XLON

07002070000251016-E0OcWX8Zavn2

14:47:04

1,325

229.4000

XLON

07002070000255054-E0OcWX8Zb3fl

14:47:04

264

229.4000

XLON

07002070000255054-E0OcWX8Zb3fn

14:47:26

1,165

229.2000

XLON

05002050000253625-E0OcWX8Zb4nd

14:47:44

916

229.2000

XLON

07002070000255784-E0OcWX8Zb5NW

14:47:44

26

229.2000

XLON

07002070000255784-E0OcWX8Zb5NY

14:49:24

74

229.2000

XLON

05002050000257800-E0OcWX8Zb9UQ

14:49:24

889

229.2000

XLON

05002050000257800-E0OcWX8Zb9US

14:51:04

98

229.2000

XLON

07002070000259571-E0OcWX8ZbDIJ

14:51:04

895

229.2000

XLON

07002070000259571-E0OcWX8ZbDIL

14:51:04

57

229.2000

XLON

07002070000259571-E0OcWX8ZbDIN

14:51:04

389

229.2000

XLON

07002070000259571-E0OcWX8ZbDIP

14:52:44

1,239

229.2000

XLON

05002050000261594-E0OcWX8ZbH1g

14:52:44

374

229.2000

XLON

05002050000261594-E0OcWX8ZbH1i

14:54:24

487

229.2000

XLON

07002070000263050-E0OcWX8ZbK5A

14:54:24

417

229.2000

XLON

07002070000263050-E0OcWX8ZbK5C

14:56:04

1,367

229.4000

XLON

05002050000264874-E0OcWX8ZbO5G

14:56:04

132

229.4000

XLON

05002050000264874-E0OcWX8ZbO5I

15:00:04

788

229.6000

XLON

07002070000268646-E0OcWX8ZbUoe

15:00:04

962

229.6000

XLON

07002070000268646-E0OcWX8ZbUog

15:01:04

60

229.6000

XLON

05002050000271131-E0OcWX8ZbWcm

15:01:04

480

229.6000

XLON

05002050000271131-E0OcWX8ZbWco

15:02:04

954

229.4000

XLON

07002070000272432-E0OcWX8ZbYjH

15:02:44

304

229.4000

XLON

05002050000273428-E0OcWX8Zba4K

15:02:44

575

229.4000

XLON

05002050000273428-E0OcWX8Zba4M

15:03:05

1,463

229.2000

XLON

07002070000266274-E0OcWX8ZbbAK

15:04:25

1,251

229.2000

XLON

05002050000275251-E0OcWX8ZbdVw

15:08:07

1,715

229.6000

XLON

07002070000278895-E0OcWX8ZbjxL

15:09:24

1,136

229.6000

XLON

05002050000280147-E0OcWX8ZbluQ

15:12:46

1,628

229.6000

XLON

05002050000281873-E0OcWX8Zbrmh

15:14:24

1,614

229.6000

XLON

07002070000284861-E0OcWX8ZbugC

15:16:04

1,275

229.6000

XLON

07002070000286480-E0OcWX8Zbxc7

15:17:45

971

229.4000

XLON

05002050000276873-E0OcWX8Zc0cK

15:17:45

1,785

229.6000

XLON

07002070000288020-E0OcWX8Zc0c9

15:19:25

975

229.6000

XLON

07002070000289354-E0OcWX8Zc3h0

15:21:05

172

229.6000

XLON

05002050000290995-E0OcWX8Zc6P3

15:21:05

21

229.6000

XLON

05002050000290995-E0OcWX8Zc6P5

15:21:05

169

229.6000

XLON

05002050000290995-E0OcWX8Zc6P7

15:21:05

170

229.6000

XLON

05002050000290995-E0OcWX8Zc6P9

15:21:05

603

229.6000

XLON

05002050000290995-E0OcWX8Zc6PB

15:26:21

1,840

229.8000

XLON

05002050000294993-E0OcWX8ZcG4d

15:27:46

1,700

229.8000

XLON

07002070000296825-E0OcWX8ZcIcu

15:27:46

507

229.8000

XLON

07002070000296825-E0OcWX8ZcIcw

15:29:26

592

229.8000

XLON

07002070000298260-E0OcWX8ZcLSw

15:29:26

175

229.8000

XLON

07002070000298260-E0OcWX8ZcLSy

15:29:26

529

229.8000

XLON

07002070000298260-E0OcWX8ZcLT0

15:31:06

772

229.8000

XLON

05002050000299712-E0OcWX8ZcNq0

15:31:06

224

229.8000

XLON

05002050000299712-E0OcWX8ZcNq2

15:31:06

1,219

229.8000

XLON

05002050000299712-E0OcWX8ZcNq4

15:31:36

1,166

229.6000

XLON

05002050000292516-E0OcWX8ZcOhV

15:32:46

892

229.6000

XLON

05002050000301149-E0OcWX8ZcQX8

15:34:26

1,274

229.6000

XLON

07002070000302397-E0OcWX8ZcSnd

15:34:28

981

229.4000

XLON

07002070000301109-E0OcWX8ZcSrx

15:36:47

170

229.4000

XLON

05002050000303750-E0OcWX8ZcWWW

15:36:47

869

229.4000

XLON

05002050000303750-E0OcWX8ZcWWY

15:39:15

864

229.8000

XLON

05002050000305190-E0OcWX8ZcaH1

15:39:52

1,505

230.0000

XLON

05002050000306497-E0OcWX8Zcb9Q

15:39:52

865

230.0000

XLON

07002070000306431-E0OcWX8Zcb9O

15:41:06

1,067

230.0000

XLON

05002050000307882-E0OcWX8Zcd06

15:42:01

762

229.8000

XLON

07002070000307878-E0OcWX8ZceQ9

15:43:46

735

229.6000

XLON

07002070000310033-E0OcWX8ZcgeQ

15:44:27

955

229.6000

XLON

07002070000310512-E0OcWX8Zchfp

15:46:06

690

229.6000

XLON

05002050000311905-E0OcWX8ZckG9

15:46:06

538

229.6000

XLON

05002050000311905-E0OcWX8ZckG7

15:47:46

847

229.6000

XLON

07002070000313181-E0OcWX8ZcmLG

15:47:46

153

229.6000

XLON

07002070000313181-E0OcWX8ZcmLE

15:51:50

1,281

229.6000

XLON

05002050000314795-E0OcWX8Zcs4u

15:55:27

2,343

229.8000

XLON

07002070000320033-E0OcWX8ZcxRj

15:55:28

1,668

229.6000

XLON

07002070000317700-E0OcWX8ZcxSp

15:57:13

1,484

229.6000

XLON

05002050000320584-E0OcWX8ZczkL

15:57:47

1,190

229.6000

XLON

07002070000321833-E0OcWX8Zd0Pb

15:59:00

1,060

229.4000

XLON

07002070000320585-E0OcWX8Zd1xk

15:59:39

1,043

229.2000

XLON

05002050000323085-E0OcWX8Zd2en

16:01:07

924

229.2000

XLON

07002070000324605-E0OcWX8Zd5EP

16:01:07

237

229.2000

XLON

07002070000324605-E0OcWX8Zd5ER

16:02:47

1,709

229.2000

XLON

05002050000326068-E0OcWX8Zd7Oh

16:04:27

1,447

229.2000

XLON

07002070000327562-E0OcWX8Zd9b6

16:06:07

239

229.2000

XLON

07002070000328980-E0OcWX8ZdCMz

16:06:07

726

229.2000

XLON

07002070000328980-E0OcWX8ZdCN1

16:06:07

586

229.2000

XLON

07002070000328980-E0OcWX8ZdCN3

16:06:07

206

229.2000

XLON

07002070000328980-E0OcWX8ZdCN5

16:06:58

1,422

229.0000

XLON

07002070000323097-E0OcWX8ZdDG2

16:18:14

601

228.8000

XLON

05002050000335448-E0OcWX8ZdU1O

16:18:14

403

228.8000

XLON

07002070000333194-E0OcWX8ZdU1M

16:18:14

584

228.8000

XLON

07002070000337635-E0OcWX8ZdU1Q

16:18:14

1,076

228.8000

XLON

07002070000330423-E0OcWX8ZdU0A

16:18:14

195

228.8000

XLON

07002070000333194-E0OcWX8ZdU0C

16:18:14

1,166

229.0000

XLON

05002050000330409-E0OcWX8ZdTzK

16:18:14

779

229.0000

XLON

07002070000337234-E0OcWX8ZdTzQ

16:18:14

636

229.0000

XLON

05002050000333166-E0OcWX8ZdTzO

16:19:11

755

228.8000

XLON

05002050000337987-E0OcWX8ZdVbU

16:19:11

1,551

228.8000

XLON

05002050000337987-E0OcWX8ZdVbW

16:19:17

1,697

228.6000

XLON

07002070000338040-E0OcWX8ZdVkX

16:19:20

209

228.6000

XLON

07002070000338040-E0OcWX8ZdVlZ

16:19:29

304

228.6000

XLON

07002070000338040-E0OcWX8ZdVzO

16:21:07

2,367

228.8000

XLON

05002050000338744-E0OcWX8ZdYdy

16:24:33

2,863

228.6000

XLON

05002050000338668-E0OcWX8ZdeoN

16:25:26

598

228.4000

XLON

05002050000339549-E0OcWX8ZdgIv

16:25:26

1,146

228.4000

XLON

07002070000339253-E0OcWX8ZdgIr

16:27:07

2,564

228.4000

XLON

07002070000340159-E0OcWX8Zdjzx

16:27:09

240

228.2000

XLON

05002050000322799-E0OcWX8ZdkLT

16:28:07

495

228.2000

XLON

05002050000322799-E0OcWX8Zdmt6

16:28:07

581

228.2000

XLON

07002070000340441-E0OcWX8Zdmt8

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLAMATMTATBMA