FT Markets Data
Future PLC

Transaction in Own Shares

Source: RNS
RNS Number : 9023A
Future PLC
26 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

25 September 2025



Aggregate number of ordinary shares purchased:

82,321



Lowest price paid per share:

655.5000



Highest price paid per share:

701.5000



Average price paid per share:

667.9984

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 3,496,751 shares at a cost (including dealing and associated costs) of £25,818,446.86.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 100,296,880 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 25 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:12

162

681.0000

XLON

05002050000003669-E0OcWXTfTllO

08:01:12

280

681.0000

XLON

07002070000003678-E0OcWXTfTllQ

08:01:12

142

681.0000

XLON

05002050000003670-E0OcWXTfTllS

08:03:59

345

695.0000

XLON

05002050000004278-E0OcWXTfTrLq

08:03:59

231

694.5000

XLON

05002050000004272-E0OcWXTfTrLs

08:03:59

24

694.0000

XLON

07002070000004259-E0OcWXTfTrLu

08:04:38

344

695.5000

XLON

05002050000004336-E0OcWXTfTskc

08:04:43

138

694.0000

XLON

07002070000004259-E0OcWXTfTsrI

08:04:46

137

694.0000

XLON

07002070000004259-E0OcWXTfTsuf

08:06:39

244

692.5000

XLON

07002070000004633-E0OcWXTfTwa2

08:06:40

156

692.0000

XLON

05002050000004618-E0OcWXTfTwcm

08:06:49

79

692.0000

XLON

05002050000004618-E0OcWXTfTx1d

08:06:55

100

689.0000

XLON

07002070000004624-E0OcWXTfTxAo

08:06:55

99

689.0000

XLON

07002070000004624-E0OcWXTfTxAq

08:08:10

17

680.0000

XLON

07002070000004869-E0OcWXTfTzPy

08:08:10

152

680.0000

XLON

07002070000004869-E0OcWXTfTzPp

08:08:30

169

677.0000

XLON

05002050000004883-E0OcWXTfTzyk

08:08:30

46

677.0000

XLON

07002070000004870-E0OcWXTfTzym

08:09:58

143

682.5000

XLON

07002070000005070-E0OcWXTfU1ky

08:11:41

198

683.5000

XLON

07002070000005272-E0OcWXTfU4c7

08:11:41

182

684.0000

XLON

05002050000005313-E0OcWXTfU4bs

08:15:52

114

701.0000

XLON

07002070000006532-E0OcWXTfUAF9

08:15:52

223

701.0000

XLON

07002070000006532-E0OcWXTfUAFB

08:15:52

241

701.5000

XLON

05002050000006673-E0OcWXTfUAEk

08:16:03

248

700.5000

XLON

05002050000006785-E0OcWXTfUAWL

08:16:04

145

700.0000

XLON

07002070000006652-E0OcWXTfUAYH

08:16:37

183

697.5000

XLON

07002070000006767-E0OcWXTfUBIt

08:16:37

8

697.5000

XLON

07002070000006767-E0OcWXTfUBIz

08:20:10

20

693.0000

XLON

05002050000007958-E0OcWXTfUG0x

08:21:50

170

693.0000

XLON

05002050000007958-E0OcWXTfUHxv

08:22:00

177

690.0000

XLON

07002070000007911-E0OcWXTfUI8i

08:22:00

3

690.0000

XLON

05002050000009125-E0OcWXTfUI8k

08:22:40

253

690.0000

XLON

05002050000009125-E0OcWXTfUIXz

08:26:12

245

695.0000

XLON

07002070000013172-E0OcWXTfUMGB

08:29:59

267

692.0000

XLON

05002050000014095-E0OcWXTfUPK9

08:29:59

262

691.5000

XLON

07002070000012619-E0OcWXTfUPKB

08:32:41

286

691.5000

XLON

07002070000017589-E0OcWXTfURXk

08:33:47

118

691.5000

XLON

05002050000018605-E0OcWXTfUSjo

08:35:04

118

690.5000

XLON

07002070000017707-E0OcWXTfUTYY

08:35:04

94

690.5000

XLON

07002070000018816-E0OcWXTfUTYa

08:35:51

191

693.0000

XLON

05002050000019619-E0OcWXTfUUOk

08:37:24

165

692.5000

XLON

07002070000020580-E0OcWXTfUW2k

08:37:24

137

692.5000

XLON

07002070000020580-E0OcWXTfUW2s

08:38:03

166

691.5000

XLON

07002070000020410-E0OcWXTfUWaJ

08:38:28

18

691.5000

XLON

07002070000020410-E0OcWXTfUWpI

08:39:04

38

691.5000

XLON

07002070000020410-E0OcWXTfUX8X

08:40:04

99

691.5000

XLON

05002050000022162-E0OcWXTfUXsv

08:40:04

203

691.0000

XLON

05002050000019957-E0OcWXTfUXt3

08:40:04

176

690.5000

XLON

05002050000019593-E0OcWXTfUXtS

08:40:04

102

691.5000

XLON

05002050000021728-E0OcWXTfUXsp

08:40:04

70

691.5000

XLON

05002050000022162-E0OcWXTfUXsr

08:41:05

199

689.5000

XLON

05002050000023064-E0OcWXTfUZ0G

08:41:05

198

688.5000

XLON

07002070000020924-E0OcWXTfUZ0O

08:41:11

162

686.5000

XLON

05002050000022509-E0OcWXTfUZ6d

08:42:08

12

686.5000

XLON

05002050000022509-E0OcWXTfUZkD

08:45:31

170

686.5000

XLON

07002070000023870-E0OcWXTfUcEr

08:46:05

40

686.5000

XLON

07002070000023870-E0OcWXTfUcok

08:46:05

123

686.5000

XLON

07002070000025996-E0OcWXTfUcom

08:49:16

65

686.5000

XLON

07002070000025996-E0OcWXTfUf1Z

08:49:16

183

686.5000

XLON

07002070000026969-E0OcWXTfUf1d

08:50:16

273

684.5000

XLON

05002050000028044-E0OcWXTfUgD2

08:50:16

215

685.0000

XLON

07002070000027877-E0OcWXTfUgD0

08:50:16

162

685.5000

XLON

05002050000028198-E0OcWXTfUgCb

08:50:16

60

685.5000

XLON

05002050000028198-E0OcWXTfUgCj

08:58:41

73

684.5000

XLON

07002070000033008-E0OcWXTfUm2d

08:58:41

161

684.5000

XLON

07002070000033008-E0OcWXTfUm2A

08:59:15

222

683.0000

XLON

07002070000029954-E0OcWXTfUmWb

09:01:01

48

683.5000

XLON

05002050000035835-E0OcWXTfUnz7

09:01:13

234

682.0000

XLON

07002070000034501-E0OcWXTfUo7y

09:01:17

249

681.5000

XLON

05002050000028972-E0OcWXTfUoG3

09:03:09

198

680.5000

XLON

05002050000037527-E0OcWXTfUpRG

09:04:28

1

680.5000

XLON

05002050000038936-E0OcWXTfUqTq

09:04:28

126

680.5000

XLON

05002050000038936-E0OcWXTfUqTs

09:05:01

53

680.5000

XLON

05002050000038936-E0OcWXTfUqn2

09:05:24

179

680.5000

XLON

07002070000039573-E0OcWXTfUrEH

09:05:25

16

680.5000

XLON

07002070000039573-E0OcWXTfUrEY

09:05:27

122

680.0000

XLON

05002050000038389-E0OcWXTfUrGY

09:06:01

180

679.5000

XLON

07002070000039994-E0OcWXTfUrat

09:06:08

107

678.5000

XLON

05002050000040241-E0OcWXTfUrkS

09:06:22

166

677.5000

XLON

07002070000036048-E0OcWXTfUrwX

09:06:22

198

677.5000

XLON

05002050000036227-E0OcWXTfUrwb

09:06:22

32

677.5000

XLON

07002070000036048-E0OcWXTfUrwZ

09:11:01

215

679.5000

XLON

05002050000043364-E0OcWXTfUvb2

09:12:01

96

679.5000

XLON

05002050000044016-E0OcWXTfUwO1

09:12:08

180

678.5000

XLON

07002070000042113-E0OcWXTfUwQo

09:15:43

234

677.5000

XLON

07002070000041329-E0OcWXTfUzgv

09:22:47

193

677.5000

XLON

05002050000049112-E0OcWXTfV4x8

09:22:47

261

677.0000

XLON

05002050000046583-E0OcWXTfV4xL

09:22:49

210

677.0000

XLON

05002050000050596-E0OcWXTfV4zB

09:25:19

263

675.5000

XLON

07002070000050732-E0OcWXTfV6EO

09:25:20

254

674.5000

XLON

05002050000044471-E0OcWXTfV6Et

09:27:20

210

675.5000

XLON

07002070000052687-E0OcWXTfV7Xj

09:29:15

170

675.0000

XLON

07002070000053161-E0OcWXTfV8Ug

09:29:15

171

675.5000

XLON

05002050000054002-E0OcWXTfV8UI

09:29:16

119

674.5000

XLON

05002050000052989-E0OcWXTfV8W1

09:32:24

35

674.0000

XLON

07002070000053886-E0OcWXTfVAfU

09:32:24

151

674.0000

XLON

07002070000053886-E0OcWXTfVAfW

09:32:25

252

673.0000

XLON

07002070000053784-E0OcWXTfVAiC

09:36:53

150

673.0000

XLON

07002070000057847-E0OcWXTfVD3N

09:37:53

11

672.5000

XLON

07002070000058279-E0OcWXTfVDeG

09:37:53

117

672.5000

XLON

07002070000058279-E0OcWXTfVDeI

09:37:53

13

672.5000

XLON

07002070000058279-E0OcWXTfVDeK

09:37:53

12

672.5000

XLON

07002070000058279-E0OcWXTfVDeM

09:37:53

33

672.5000

XLON

07002070000058279-E0OcWXTfVDeO

09:37:53

155

672.5000

XLON

07002070000058279-E0OcWXTfVDeQ

09:37:53

77

672.5000

XLON

07002070000058279-E0OcWXTfVDeS

09:38:33

312

672.5000

XLON

07002070000058590-E0OcWXTfVEE4

09:40:13

230

672.0000

XLON

07002070000059351-E0OcWXTfVFNR

09:42:05

194

673.0000

XLON

05002050000060581-E0OcWXTfVGhG

09:42:41

227

673.0000

XLON

05002050000060905-E0OcWXTfVH5M

09:44:22

160

673.0000

XLON

07002070000061530-E0OcWXTfVIJs

09:52:39

142

673.0000

XLON

07002070000062057-E0OcWXTfVNGm

09:53:51

116

676.5000

XLON

05002050000066562-E0OcWXTfVO29

09:53:52

193

675.5000

XLON

07002070000066334-E0OcWXTfVO38

09:53:53

193

675.5000

XLON

07002070000066339-E0OcWXTfVO3Y

09:53:56

177

674.0000

XLON

05002050000066148-E0OcWXTfVO75

09:53:57

177

673.5000

XLON

07002070000065886-E0OcWXTfVO8A

09:57:40

234

673.5000

XLON

07002070000068181-E0OcWXTfVPv0

09:57:42

193

674.0000

XLON

07002070000068204-E0OcWXTfVPxa

10:00:09

177

674.0000

XLON

07002070000068998-E0OcWXTfVRL7

10:00:10

194

672.5000

XLON

05002050000069696-E0OcWXTfVRND

10:00:15

218

672.0000

XLON

05002050000067453-E0OcWXTfVRQR

10:01:01

163

671.5000

XLON

07002070000069852-E0OcWXTfVRpO

10:01:01

1

671.5000

XLON

07002070000069852-E0OcWXTfVRpQ

10:01:01

14

671.5000

XLON

07002070000069852-E0OcWXTfVRpS

10:01:03

102

672.0000

XLON

07002070000069883-E0OcWXTfVRr2

10:02:41

178

672.0000

XLON

05002050000071005-E0OcWXTfVShK

10:05:22

178

672.0000

XLON

05002050000072365-E0OcWXTfVTiS

10:06:01

194

672.0000

XLON

07002070000072462-E0OcWXTfVTxd

10:07:41

162

672.0000

XLON

05002050000073397-E0OcWXTfVUgr

10:08:41

123

672.0000

XLON

07002070000073629-E0OcWXTfVVGp

10:09:22

243

672.0000

XLON

07002070000074019-E0OcWXTfVVZQ

10:11:01

194

672.0000

XLON

07002070000074758-E0OcWXTfVWgK

10:12:41

2

672.0000

XLON

05002050000075777-E0OcWXTfVXix

10:12:41

178

672.0000

XLON

05002050000075777-E0OcWXTfVXiz

10:14:21

165

672.0000

XLON

07002070000076325-E0OcWXTfVYMo

10:15:21

97

672.0000

XLON

05002050000076958-E0OcWXTfVYmT

10:16:01

249

672.0000

XLON

07002070000077039-E0OcWXTfVZNh

10:17:41

3

672.0000

XLON

05002050000077946-E0OcWXTfVaBD

10:17:41

248

672.0000

XLON

05002050000077946-E0OcWXTfVaBF

10:19:21

183

672.0000

XLON

05002050000078826-E0OcWXTfVbAs

10:20:18

242

671.0000

XLON

07002070000069843-E0OcWXTfVbzA

10:21:01

192

671.0000

XLON

05002050000079643-E0OcWXTfVcP9

10:21:16

193

670.5000

XLON

07002070000066367-E0OcWXTfVcYa

10:25:40

231

671.5000

XLON

07002070000080733-E0OcWXTfVeaf

10:28:08

191

671.5000

XLON

07002070000081389-E0OcWXTfVfhA

10:28:08

124

671.0000

XLON

07002070000080087-E0OcWXTfVfhD

10:30:34

202

669.5000

XLON

05002050000083070-E0OcWXTfVgmG

10:35:33

122

669.5000

XLON

07002070000085117-E0OcWXTfVjA0

10:37:01

168

669.0000

XLON

05002050000087099-E0OcWXTfVk1m

10:37:05

226

668.5000

XLON

05002050000083998-E0OcWXTfVk2y

10:37:05

169

668.0000

XLON

05002050000080322-E0OcWXTfVk3G

10:44:22

230

668.5000

XLON

05002050000090739-E0OcWXTfVnXK

10:45:22

165

668.0000

XLON

05002050000091548-E0OcWXTfVph7

10:45:32

166

667.0000

XLON

07002070000087613-E0OcWXTfVqW2

10:47:01

110

666.5000

XLON

05002050000092799-E0OcWXTfVsWO

11:03:38

77

666.5000

XLON

07002070000093009-E0OcWXTfW29x

11:03:38

55

666.5000

XLON

05002050000092799-E0OcWXTfW29v

11:05:38

82

666.0000

XLON

05002050000087425-E0OcWXTfW33I

11:05:38

136

666.0000

XLON

05002050000087425-E0OcWXTfW33K

11:05:38

168

666.5000

XLON

07002070000101564-E0OcWXTfW32r

11:05:38

95

666.5000

XLON

07002070000102336-E0OcWXTfW32x

11:05:38

81

666.5000

XLON

07002070000093009-E0OcWXTfW32l

11:05:39

182

666.0000

XLON

05002050000102681-E0OcWXTfW341

11:05:40

222

666.0000

XLON

07002070000102511-E0OcWXTfW34Y

11:05:41

171

666.0000

XLON

07002070000102512-E0OcWXTfW35P

11:06:07

240

666.5000

XLON

05002050000102694-E0OcWXTfW3Dz

11:06:09

359

668.0000

XLON

07002070000102735-E0OcWXTfW3Gf

11:06:09

126

668.0000

XLON

07002070000102735-E0OcWXTfW3Gh

11:06:09

144

668.0000

XLON

07002070000102735-E0OcWXTfW3Gj

11:06:49

224

666.0000

XLON

05002050000102693-E0OcWXTfW3jY

11:06:49

41

666.5000

XLON

05002050000102921-E0OcWXTfW3jL

11:06:49

164

666.5000

XLON

05002050000102921-E0OcWXTfW3j5

11:17:07

257

665.5000

XLON

07002070000103494-E0OcWXTfW9Dw

11:17:08

357

665.5000

XLON

07002070000107892-E0OcWXTfW9Gn

11:17:10

188

665.5000

XLON

07002070000107916-E0OcWXTfW9L8

11:18:51

171

665.5000

XLON

07002070000108792-E0OcWXTfWA9E

11:19:00

189

665.0000

XLON

05002050000108969-E0OcWXTfWABY

11:20:02

171

664.0000

XLON

05002050000109012-E0OcWXTfWAh1

11:30:44

239

665.0000

XLON

07002070000110485-E0OcWXTfWGGG

11:30:44

184

664.5000

XLON

07002070000109951-E0OcWXTfWGGL

11:31:18

171

665.0000

XLON

05002050000115620-E0OcWXTfWGb1

11:31:18

38

665.0000

XLON

05002050000115620-E0OcWXTfWGb4

11:31:28

260

665.0000

XLON

07002070000115705-E0OcWXTfWGg7

11:32:31

173

665.0000

XLON

05002050000116473-E0OcWXTfWH91

11:33:00

162

664.5000

XLON

05002050000115569-E0OcWXTfWHFh

11:33:00

98

664.5000

XLON

05002050000115569-E0OcWXTfWHFj

11:36:31

318

667.0000

XLON

05002050000118554-E0OcWXTfWIVU

11:36:31

158

667.0000

XLON

05002050000118554-E0OcWXTfWIVW

11:37:03

138

666.0000

XLON

05002050000118421-E0OcWXTfWIpr

11:37:03

4

666.0000

XLON

05002050000118421-E0OcWXTfWIpu

11:37:03

49

666.0000

XLON

05002050000118421-E0OcWXTfWIpw

11:42:42

323

666.0000

XLON

05002050000121278-E0OcWXTfWLma

11:43:41

161

665.0000

XLON

05002050000117942-E0OcWXTfWMHq

11:47:44

51

665.0000

XLON

05002050000117942-E0OcWXTfWOKM

11:47:44

8

665.0000

XLON

05002050000122064-E0OcWXTfWOKQ

11:47:44

181

665.0000

XLON

05002050000122064-E0OcWXTfWOKS

11:47:46

289

665.0000

XLON

07002070000123819-E0OcWXTfWOMp

11:49:24

280

664.5000

XLON

05002050000124738-E0OcWXTfWP2N

11:52:13

273

662.5000

XLON

07002070000125318-E0OcWXTfWQ5m

11:52:42

235

662.5000

XLON

07002070000126126-E0OcWXTfWQNY

11:54:22

95

662.5000

XLON

07002070000126915-E0OcWXTfWQuP

11:54:22

177

662.5000

XLON

07002070000126915-E0OcWXTfWQuR

11:55:21

121

662.0000

XLON

05002050000119124-E0OcWXTfWRFb

11:56:43

53

662.0000

XLON

05002050000119124-E0OcWXTfWRkb

11:56:43

244

662.0000

XLON

05002050000119204-E0OcWXTfWRkd

11:59:44

61

661.5000

XLON

07002070000128992-E0OcWXTfWT8C

11:59:55

83

661.5000

XLON

07002070000128992-E0OcWXTfWTDJ

12:00:00

64

661.5000

XLON

07002070000128992-E0OcWXTfWTUb

12:00:00

190

661.0000

XLON

07002070000128522-E0OcWXTfWTUd

12:08:08

257

661.5000

XLON

07002070000130761-E0OcWXTfWYbs

12:10:45

95

661.5000

XLON

07002070000136538-E0OcWXTfWa9P

12:11:40

491

661.5000

XLON

05002050000137411-E0OcWXTfWb7o

12:13:20

182

661.5000

XLON

05002050000138528-E0OcWXTfWcD7

12:13:21

255

660.5000

XLON

05002050000135995-E0OcWXTfWcDn

12:14:38

101

659.5000

XLON

05002050000127905-E0OcWXTfWdBr

12:17:02

225

658.5000

XLON

07002070000140563-E0OcWXTfWevU

12:19:23

56

659.0000

XLON

05002050000141844-E0OcWXTfWfnA

12:19:23

200

659.0000

XLON

05002050000141844-E0OcWXTfWfnC

12:19:23

9

659.0000

XLON

05002050000141844-E0OcWXTfWfnE

12:20:35

105

657.5000

XLON

07002070000138369-E0OcWXTfWgWT

12:20:35

95

657.5000

XLON

07002070000139344-E0OcWXTfWgWV

12:28:45

184

659.0000

XLON

07002070000146635-E0OcWXTfWlnW

12:29:03

276

658.5000

XLON

07002070000146793-E0OcWXTfWlwN

12:30:03

97

658.5000

XLON

07002070000147204-E0OcWXTfWmLl

12:30:27

168

658.5000

XLON

07002070000147616-E0OcWXTfWmhJ

12:31:42

41

658.5000

XLON

07002070000147616-E0OcWXTfWnWI

12:31:42

69

658.5000

XLON

07002070000147616-E0OcWXTfWnWL

12:32:02

156

658.5000

XLON

07002070000148674-E0OcWXTfWnfB

12:35:32

186

658.5000

XLON

05002050000149602-E0OcWXTfWpEB

12:36:11

91

658.5000

XLON

05002050000151147-E0OcWXTfWpeF

12:37:37

93

658.5000

XLON

05002050000151147-E0OcWXTfWq9e

12:40:31

187

659.0000

XLON

07002070000153309-E0OcWXTfWrtg

12:41:31

205

659.0000

XLON

05002050000153772-E0OcWXTfWsTg

12:42:02

149

659.0000

XLON

07002070000154165-E0OcWXTfWska

12:42:46

223

659.0000

XLON

05002050000154676-E0OcWXTfWt6z

12:44:23

275

659.0000

XLON

07002070000155393-E0OcWXTfWtwb

12:46:16

243

659.0000

XLON

05002050000156560-E0OcWXTfWvFM

12:47:45

299

659.0000

XLON

05002050000157539-E0OcWXTfWw4u

12:49:23

77

659.0000

XLON

07002070000158377-E0OcWXTfWx9P

12:49:23

150

659.0000

XLON

07002070000158377-E0OcWXTfWx9T

12:51:03

20

659.5000

XLON

05002050000159464-E0OcWXTfWxxi

12:52:03

66

659.5000

XLON

05002050000159980-E0OcWXTfWyQx

12:52:03

111

659.5000

XLON

05002050000159980-E0OcWXTfWyQv

12:52:03

18

659.5000

XLON

05002050000159980-E0OcWXTfWyQt

12:58:44

206

660.0000

XLON

07002070000160457-E0OcWXTfX1cT

12:59:25

372

660.0000

XLON

05002050000164167-E0OcWXTfX1x3

13:00:11

166

659.5000

XLON

05002050000160399-E0OcWXTfX2KZ

13:00:11

58

659.5000

XLON

05002050000160399-E0OcWXTfX2Kc

13:01:03

8

659.5000

XLON

05002050000165340-E0OcWXTfX3IV

13:01:03

81

659.5000

XLON

05002050000165340-E0OcWXTfX3IX

13:01:03

22

659.5000

XLON

05002050000165340-E0OcWXTfX3IZ

13:01:03

149

659.5000

XLON

05002050000165340-E0OcWXTfX3Ib

13:01:10

154

658.5000

XLON

07002070000151937-E0OcWXTfX3Q1

13:02:43

172

658.5000

XLON

05002050000166406-E0OcWXTfX4OX

13:04:23

100

658.5000

XLON

05002050000167353-E0OcWXTfX5Fe

13:04:23

129

658.5000

XLON

05002050000167353-E0OcWXTfX5Fg

13:06:03

100

658.5000

XLON

07002070000168071-E0OcWXTfX5no

13:06:03

134

658.5000

XLON

07002070000168071-E0OcWXTfX5nq

13:07:43

88

658.5000

XLON

07002070000168974-E0OcWXTfX6Of

13:07:43

100

658.5000

XLON

07002070000168974-E0OcWXTfX6Nk

13:09:23

103

658.5000

XLON

07002070000169836-E0OcWXTfX6zZ

13:09:23

100

658.5000

XLON

07002070000169836-E0OcWXTfX6zS

13:11:03

100

658.5000

XLON

05002050000171106-E0OcWXTfX8AK

13:11:05

27

658.5000

XLON

05002050000171106-E0OcWXTfX8Ii

13:11:05

41

658.5000

XLON

05002050000171106-E0OcWXTfX8Il

13:12:43

250

658.5000

XLON

05002050000172041-E0OcWXTfX9XP

13:17:32

163

661.0000

XLON

07002070000174747-E0OcWXTfXC6R

13:18:50

205

662.0000

XLON

05002050000175514-E0OcWXTfXCl0

13:19:31

238

664.5000

XLON

05002050000175834-E0OcWXTfXDKo

13:20:57

33

661.5000

XLON

07002070000175141-E0OcWXTfXE0T

13:20:57

172

661.5000

XLON

07002070000175141-E0OcWXTfXE0W

13:21:58

75

662.5000

XLON

05002050000176860-E0OcWXTfXEpv

13:21:59

111

662.5000

XLON

05002050000176860-E0OcWXTfXEq4

13:22:01

133

662.0000

XLON

07002070000176669-E0OcWXTfXEvP

13:22:38

160

661.0000

XLON

05002050000175002-E0OcWXTfXFJ0

13:23:43

102

659.0000

XLON

07002070000177645-E0OcWXTfXFlI

13:26:48

93

658.5000

XLON

05002050000178849-E0OcWXTfXHUe

13:33:22

192

659.5000

XLON

05002050000187785-E0OcWXTfXMwL

13:36:03

140

660.5000

XLON

07002070000191363-E0OcWXTfXP29

13:37:03

227

660.5000

XLON

05002050000192372-E0OcWXTfXPkR

13:37:43

259

660.5000

XLON

07002070000192714-E0OcWXTfXQFV

13:39:23

263

660.5000

XLON

07002070000194138-E0OcWXTfXRJZ

13:43:19

170

661.0000

XLON

05002050000196931-E0OcWXTfXTj9

13:45:50

93

660.5000

XLON

05002050000198046-E0OcWXTfXViv

13:45:50

182

660.5000

XLON

07002070000197454-E0OcWXTfXVit

13:46:03

219

660.5000

XLON

05002050000198958-E0OcWXTfXVpH

13:46:05

27

660.5000

XLON

05002050000198958-E0OcWXTfXVpy

13:47:03

103

659.5000

XLON

07002070000196764-E0OcWXTfXWD9

13:47:03

421

660.0000

XLON

05002050000195494-E0OcWXTfXWCp

13:47:03

96

660.5000

XLON

05002050000199787-E0OcWXTfXWCd

13:53:30

11

659.5000

XLON

07002070000204585-E0OcWXTfXaAO

13:53:30

414

659.5000

XLON

07002070000204585-E0OcWXTfXaAT

13:53:41

267

658.0000

XLON

07002070000200109-E0OcWXTfXaPC

13:59:45

15

658.5000

XLON

07002070000206521-E0OcWXTfXeCN

13:59:45

149

658.5000

XLON

05002050000206676-E0OcWXTfXeCL

13:59:52

94

658.5000

XLON

07002070000206521-E0OcWXTfXeEq

13:59:53

277

658.0000

XLON

05002050000206041-E0OcWXTfXeFR

14:01:03

144

657.0000

XLON

07002070000199612-E0OcWXTfXfAU

14:01:03

318

657.5000

XLON

07002070000210056-E0OcWXTfXfAM

14:01:40

202

655.5000

XLON

07002070000208867-E0OcWXTfXfeM

14:02:44

138

655.5000

XLON

07002070000211252-E0OcWXTfXgQb

14:12:56

94

658.5000

XLON

05002050000212418-E0OcWXTfXlsw

14:12:56

92

658.5000

XLON

05002050000212633-E0OcWXTfXlsy

14:12:56

66

658.5000

XLON

05002050000212633-E0OcWXTfXlt0

14:12:56

98

658.5000

XLON

05002050000215379-E0OcWXTfXlt2

14:12:56

101

658.5000

XLON

05002050000216611-E0OcWXTfXlt4

14:12:57

145

658.5000

XLON

05002050000218374-E0OcWXTfXlu8

14:13:09

500

660.0000

XLON

05002050000218383-E0OcWXTfXm6Z

14:14:16

84

660.5000

XLON

07002070000218986-E0OcWXTfXmq0

14:15:11

75

660.5000

XLON

07002070000218986-E0OcWXTfXnQh

14:15:11

88

660.5000

XLON

07002070000219509-E0OcWXTfXnQj

14:15:39

112

660.5000

XLON

07002070000219509-E0OcWXTfXnfw

14:16:03

312

660.5000

XLON

07002070000220377-E0OcWXTfXnvj

14:17:43

350

660.0000

XLON

05002050000221571-E0OcWXTfXoha

14:19:24

166

660.5000

XLON

05002050000222786-E0OcWXTfXq6E

14:19:24

88

660.5000

XLON

05002050000222786-E0OcWXTfXq6G

14:30:43

208

660.0000

XLON

07002070000223660-E0OcWXTfY0UF

14:30:45

91

660.0000

XLON

07002070000232439-E0OcWXTfY0XY

14:30:45

181

660.0000

XLON

07002070000232439-E0OcWXTfY0XV

14:30:46

293

660.0000

XLON

05002050000232573-E0OcWXTfY0br

14:30:47

209

660.0000

XLON

05002050000232621-E0OcWXTfY0gN

14:30:48

16

660.5000

XLON

05002050000232659-E0OcWXTfY0iQ

14:30:49

191

660.5000

XLON

07002070000232594-E0OcWXTfY0kU

14:30:49

294

660.5000

XLON

07002070000232594-E0OcWXTfY0kW

14:30:49

25

660.5000

XLON

07002070000232594-E0OcWXTfY0kP

14:31:01

288

659.5000

XLON

07002070000232747-E0OcWXTfY13R

14:31:03

156

659.5000

XLON

07002070000233444-E0OcWXTfY174

14:31:06

130

658.0000

XLON

05002050000215138-E0OcWXTfY1Kd

14:31:06

32

658.0000

XLON

05002050000216629-E0OcWXTfY1Kf

14:31:08

85

658.0000

XLON

05002050000216629-E0OcWXTfY1RG

14:31:15

250

657.5000

XLON

05002050000219646-E0OcWXTfY1eJ

14:34:25

596

659.5000

XLON

07002070000239511-E0OcWXTfY7mb

14:36:07

143

659.0000

XLON

07002070000241411-E0OcWXTfYAEM

14:38:01

564

660.0000

XLON

05002050000243825-E0OcWXTfYDDQ

14:39:41

409

660.0000

XLON

05002050000245484-E0OcWXTfYFRF

14:41:03

253

661.0000

XLON

05002050000247219-E0OcWXTfYHjm

14:41:35

151

660.5000

XLON

05002050000247825-E0OcWXTfYIYS

14:42:43

274

660.5000

XLON

07002070000249087-E0OcWXTfYJkf

14:43:43

133

660.5000

XLON

05002050000250361-E0OcWXTfYL3e

14:44:23

317

660.5000

XLON

05002050000251073-E0OcWXTfYLw3

14:46:03

232

660.5000

XLON

07002070000253487-E0OcWXTfYPeB

14:53:58

270

662.0000

XLON

05002050000262787-E0OcWXTfYa9Z

14:53:58

305

662.0000

XLON

05002050000262787-E0OcWXTfYa9b

14:53:59

379

662.0000

XLON

05002050000262809-E0OcWXTfYaBv

14:53:59

270

662.0000

XLON

05002050000262809-E0OcWXTfYaBx

14:54:00

382

661.5000

XLON

07002070000262708-E0OcWXTfYaE0

14:54:00

179

661.0000

XLON

05002050000253684-E0OcWXTfYaE3

14:54:00

104

661.0000

XLON

07002070000256711-E0OcWXTfYaE7

14:54:00

148

661.0000

XLON

05002050000255847-E0OcWXTfYaE5

14:56:34

213

661.5000

XLON

07002070000265215-E0OcWXTfYdky

14:57:28

265

661.5000

XLON

05002050000266158-E0OcWXTfYetn

14:58:00

277

660.5000

XLON

05002050000264463-E0OcWXTfYfN9

14:58:00

160

661.0000

XLON

07002070000264753-E0OcWXTfYfMw

15:00:08

184

661.5000

XLON

07002070000268866-E0OcWXTfYhjz

15:00:48

88

661.5000

XLON

07002070000270558-E0OcWXTfYiPP

15:00:48

221

661.5000

XLON

07002070000270558-E0OcWXTfYiPR

15:00:48

218

661.5000

XLON

07002070000270558-E0OcWXTfYiPT

15:01:03

320

661.0000

XLON

05002050000271063-E0OcWXTfYibF

15:02:41

393

660.5000

XLON

07002070000267459-E0OcWXTfYkmI

15:02:43

270

660.5000

XLON

07002070000273277-E0OcWXTfYknu

15:03:23

108

659.0000

XLON

07002070000262669-E0OcWXTfYluJ

15:08:02

270

659.0000

XLON

07002070000275106-E0OcWXTfYr07

15:08:57

135

659.0000

XLON

05002050000279493-E0OcWXTfYrrJ

15:08:57

17

658.5000

XLON

05002050000262871-E0OcWXTfYrrL

15:10:43

391

660.0000

XLON

07002070000281377-E0OcWXTfYtc7

15:10:43

134

660.0000

XLON

07002070000281377-E0OcWXTfYtc9

15:10:43

277

659.5000

XLON

07002070000280010-E0OcWXTfYtbs

15:11:04

118

660.0000

XLON

07002070000281784-E0OcWXTfYuAu

15:11:04

266

660.0000

XLON

07002070000281784-E0OcWXTfYuAw

15:23:18

97

660.5000

XLON

07002070000292960-E0OcWXTfZ9fg

15:23:18

157

660.5000

XLON

05002050000292972-E0OcWXTfZ9fe

15:23:19

300

660.5000

XLON

07002070000292969-E0OcWXTfZ9jD

15:23:20

26

661.0000

XLON

07002070000292983-E0OcWXTfZ9kv

15:23:20

40

661.0000

XLON

07002070000292983-E0OcWXTfZ9kx

15:23:20

305

661.0000

XLON

07002070000292983-E0OcWXTfZ9kz

15:23:20

107

661.0000

XLON

07002070000292983-E0OcWXTfZ9l1

15:23:21

300

660.5000

XLON

05002050000293007-E0OcWXTfZ9nK

15:23:22

235

660.5000

XLON

07002070000293004-E0OcWXTfZ9q0

15:26:33

323

667.0000

XLON

07002070000295788-E0OcWXTfZChI

15:26:33

438

667.0000

XLON

07002070000295788-E0OcWXTfZChK

15:26:33

301

667.0000

XLON

07002070000295788-E0OcWXTfZChM

15:30:08

235

667.5000

XLON

07002070000296692-E0OcWXTfZG2F

15:30:08

279

669.0000

XLON

07002070000297428-E0OcWXTfZG1O

15:30:09

11

668.0000

XLON

05002050000298945-E0OcWXTfZG4I

15:30:09

154

668.0000

XLON

05002050000298945-E0OcWXTfZG4K

15:30:09

185

668.0000

XLON

05002050000298945-E0OcWXTfZG4M

15:30:09

203

668.0000

XLON

05002050000298945-E0OcWXTfZG4O

15:30:55

278

667.0000

XLON

07002070000296319-E0OcWXTfZGjV

15:31:02

238

666.0000

XLON

05002050000298812-E0OcWXTfZGvG

15:32:05

235

667.0000

XLON

05002050000300542-E0OcWXTfZHeB

15:32:45

321

667.0000

XLON

05002050000301133-E0OcWXTfZIFy

15:35:00

235

667.5000

XLON

05002050000302455-E0OcWXTfZK4P

15:35:19

155

668.0000

XLON

07002070000303063-E0OcWXTfZKKP

15:36:05

306

668.0000

XLON

05002050000303739-E0OcWXTfZL0K

15:36:05

78

668.0000

XLON

05002050000303739-E0OcWXTfZL0M

15:37:45

15

668.0000

XLON

07002070000305063-E0OcWXTfZMUT

15:37:45

332

668.0000

XLON

07002070000305063-E0OcWXTfZMUV

15:37:45

28

668.0000

XLON

07002070000305063-E0OcWXTfZMUX

15:37:45

158

668.0000

XLON

07002070000305063-E0OcWXTfZMUZ

15:39:26

359

668.0000

XLON

05002050000306488-E0OcWXTfZOGH

15:39:26

138

668.0000

XLON

05002050000306488-E0OcWXTfZOGJ

15:40:57

175

665.5000

XLON

07002070000299690-E0OcWXTfZPo3

15:40:57

146

665.5000

XLON

07002070000299690-E0OcWXTfZPo5

15:42:06

214

665.5000

XLON

05002050000308698-E0OcWXTfZRH0

15:42:46

214

665.5000

XLON

07002070000309204-E0OcWXTfZRmp

15:44:26

321

665.0000

XLON

07002070000310506-E0OcWXTfZTBh

15:46:06

235

665.0000

XLON

07002070000311917-E0OcWXTfZUdX

15:46:35

113

664.0000

XLON

05002050000304257-E0OcWXTfZV30

15:46:35

278

664.5000

XLON

05002050000307883-E0OcWXTfZV2g

15:48:46

215

663.5000

XLON

05002050000314289-E0OcWXTfZXUp

15:49:26

312

663.5000

XLON

07002070000314770-E0OcWXTfZXzs

15:51:06

364

663.5000

XLON

07002070000316393-E0OcWXTfZZbQ

15:53:47

286

664.0000

XLON

05002050000318657-E0OcWXTfZbqm

15:54:27

232

664.0000

XLON

07002070000319113-E0OcWXTfZcTi

15:54:41

214

663.5000

XLON

07002070000317739-E0OcWXTfZcc4

15:56:07

403

664.5000

XLON

07002070000320594-E0OcWXTfZe3h

15:57:47

18

664.5000

XLON

05002050000321855-E0OcWXTfZfP3

15:57:47

259

664.5000

XLON

05002050000321855-E0OcWXTfZfP5

15:57:47

215

664.5000

XLON

05002050000321855-E0OcWXTfZfP7

15:57:47

37

664.5000

XLON

05002050000321855-E0OcWXTfZfP9

15:57:47

11

664.5000

XLON

05002050000321855-E0OcWXTfZfPB

15:59:27

214

665.5000

XLON

05002050000323084-E0OcWXTfZh7T

15:59:36

186

665.5000

XLON

07002070000323198-E0OcWXTfZhHm

16:01:07

329

665.5000

XLON

07002070000324606-E0OcWXTfZixA

16:02:47

365

665.5000

XLON

05002050000326069-E0OcWXTfZk1d

16:03:46

96

666.0000

XLON

05002050000326963-E0OcWXTfZkuQ

16:04:27

252

667.5000

XLON

05002050000327540-E0OcWXTfZlZe

16:05:27

263

667.5000

XLON

07002070000328443-E0OcWXTfZmWH

16:06:07

252

667.5000

XLON

07002070000328981-E0OcWXTfZn6q

16:07:07

226

667.5000

XLON

07002070000329827-E0OcWXTfZnkK

16:07:47

319

667.5000

XLON

07002070000330424-E0OcWXTfZoMW

16:07:56

203

667.0000

XLON

05002050000330552-E0OcWXTfZoVz

16:09:55

347

666.0000

XLON

05002050000331771-E0OcWXTfZq5X

16:11:04

133

666.0000

XLON

07002070000332646-E0OcWXTfZr5r

16:12:04

245

666.0000

XLON

05002050000333167-E0OcWXTfZsBP

16:12:04

367

666.0000

XLON

05002050000333167-E0OcWXTfZsBM

16:13:28

355

666.5000

XLON

05002050000335301-E0OcWXTfZtcg

16:14:33

298

666.0000

XLON

07002070000336259-E0OcWXTfZuXe

16:15:27

326

665.5000

XLON

05002050000337125-E0OcWXTfZvPQ

16:16:07

314

665.5000

XLON

07002070000337382-E0OcWXTfZw2f

16:17:07

288

665.5000

XLON

07002070000337690-E0OcWXTfZxBh

16:17:47

70

666.0000

XLON

07002070000337849-E0OcWXTfZxYJ

16:17:47

290

666.0000

XLON

07002070000337849-E0OcWXTfZxYL

16:17:47

166

666.0000

XLON

07002070000337849-E0OcWXTfZxYN

16:19:27

113

665.0000

XLON

05002050000327014-E0OcWXTfZzPw

16:19:27

139

665.0000

XLON

07002070000327018-E0OcWXTfZzPu

16:19:27

420

665.5000

XLON

05002050000338244-E0OcWXTfZzPk

16:22:27

68

665.0000

XLON

07002070000339164-E0OcWXTfa2Pb

16:22:27

90

665.0000

XLON

07002070000339164-E0OcWXTfa2Pd

16:22:27

32

665.0000

XLON

07002070000339164-E0OcWXTfa2Pf

16:22:27

38

665.0000

XLON

07002070000339164-E0OcWXTfa2Ph

16:22:27

480

665.0000

XLON

07002070000339164-E0OcWXTfa2Pj

16:22:56

12

665.0000

XLON

07002070000339286-E0OcWXTfa31t

16:22:56

171

665.0000

XLON

07002070000339286-E0OcWXTfa31v

16:23:23

254

664.5000

XLON

07002070000339393-E0OcWXTfa3Mp

16:23:23

155

664.5000

XLON

07002070000339393-E0OcWXTfa3Mr

16:24:23

332

665.0000

XLON

07002070000339662-E0OcWXTfa4Nt

16:24:23

12

665.0000

XLON

07002070000339662-E0OcWXTfa4Nv

16:25:12

376

664.5000

XLON

07002070000339900-E0OcWXTfa5Ie

16:25:22

165

663.5000

XLON

07002070000338800-E0OcWXTfa5VK

16:26:56

341

664.0000

XLON

07002070000340280-E0OcWXTfa7Hk

16:27:07

230

663.0000

XLON

07002070000330760-E0OcWXTfa7gX

16:27:07

342

663.5000

XLON

05002050000340093-E0OcWXTfa7Xn

16:27:07

185

663.5000

XLON

07002070000338800-E0OcWXTfa7Xj

16:28:36

290

662.0000

XLON

07002070000341023-E0OcWXTfaA4a

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFLEKLXBBL