26 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 426,444 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,981,300 ordinary shares in treasury, and has 1,827,473,522 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 35,373,630 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 September 2025 |
|
Number of ordinary shares purchased: |
426,444 |
|
Highest price paid per share (p): |
3513 |
|
Lowest price paid per share (p): |
3466 |
|
Volume weighted average price paid per share (p): |
3495.1079 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-09-26 07:18:30 |
121 |
3,468.0000 |
XLON |
07002070000008607-E0OdFUvFfxL5 |
|
2025-09-26 07:18:30 |
100 |
3,468.0000 |
XLON |
07002070000008607-E0OdFUvFfxL7 |
|
2025-09-26 07:18:30 |
199 |
3,468.0000 |
XLON |
07002070000008607-E0OdFUvFfxL9 |
|
2025-09-26 07:18:30 |
99 |
3,468.0000 |
XLON |
07002070000008607-E0OdFUvFfxLB |
|
2025-09-26 07:18:30 |
57 |
3,468.0000 |
XLON |
07002070000008607-E0OdFUvFfxLD |
|
2025-09-26 07:18:30 |
149 |
3,468.0000 |
XLON |
07002070000008607-E0OdFUvFfxLF |
|
2025-09-26 07:18:30 |
240 |
3,468.0000 |
XLON |
07002070000008607-E0OdFUvFfxLH |
|
2025-09-26 07:18:55 |
582 |
3,466.0000 |
XLON |
05002050000008651-E0OdFUvFfy0K |
|
2025-09-26 07:20:10 |
193 |
3,471.0000 |
XLON |
05002050000009759-E0OdFUvFfzA1 |
|
2025-09-26 07:20:10 |
18 |
3,471.0000 |
XLON |
05002050000009759-E0OdFUvFfzA3 |
|
2025-09-26 07:20:10 |
100 |
3,471.0000 |
XLON |
05002050000009759-E0OdFUvFfzA5 |
|
2025-09-26 07:22:50 |
537 |
3,475.0000 |
XLON |
05002050000011437-E0OdFUvFg1ig |
|
2025-09-26 07:22:50 |
648 |
3,474.0000 |
XLON |
07002070000010686-E0OdFUvFg1iu |
|
2025-09-26 07:22:50 |
571 |
3,475.0000 |
XLON |
05002050000011382-E0OdFUvFg1i4 |
|
2025-09-26 07:24:11 |
468 |
3,475.0000 |
XLON |
07002070000011998-E0OdFUvFg2ht |
|
2025-09-26 07:24:16 |
422 |
3,475.0000 |
XLON |
07002070000012189-E0OdFUvFg2mm |
|
2025-09-26 07:24:16 |
367 |
3,474.0000 |
XLON |
07002070000011771-E0OdFUvFg2mt |
|
2025-09-26 07:25:02 |
186 |
3,475.0000 |
XLON |
07002070000012625-E0OdFUvFg3PM |
|
2025-09-26 07:25:12 |
257 |
3,475.0000 |
XLON |
07002070000012736-E0OdFUvFg3Zf |
|
2025-09-26 07:25:12 |
150 |
3,475.0000 |
XLON |
07002070000012736-E0OdFUvFg3Zh |
|
2025-09-26 07:25:12 |
185 |
3,475.0000 |
XLON |
07002070000012736-E0OdFUvFg3Zj |
|
2025-09-26 07:25:12 |
124 |
3,475.0000 |
XLON |
07002070000012736-E0OdFUvFg3Zl |
|
2025-09-26 07:25:45 |
196 |
3,475.0000 |
XLON |
07002070000013023-E0OdFUvFg3uC |
|
2025-09-26 07:25:45 |
2 |
3,475.0000 |
XLON |
07002070000013023-E0OdFUvFg3uE |
|
2025-09-26 07:26:06 |
446 |
3,475.0000 |
XLON |
05002050000013274-E0OdFUvFg45c |
|
2025-09-26 07:27:08 |
438 |
3,476.0000 |
XLON |
07002070000013646-E0OdFUvFg4wV |
|
2025-09-26 07:27:34 |
220 |
3,477.0000 |
XLON |
05002050000014098-E0OdFUvFg5Vw |
|
2025-09-26 07:27:34 |
608 |
3,479.0000 |
XLON |
05002050000014002-E0OdFUvFg5U0 |
|
2025-09-26 07:27:34 |
445 |
3,479.0000 |
XLON |
07002070000013931-E0OdFUvFg5Tu |
|
2025-09-26 07:27:34 |
162 |
3,479.0000 |
XLON |
07002070000013962-E0OdFUvFg5U4 |
|
2025-09-26 07:28:05 |
431 |
3,478.0000 |
XLON |
07002070000014322-E0OdFUvFg65u |
|
2025-09-26 07:28:36 |
487 |
3,478.0000 |
XLON |
07002070000014742-E0OdFUvFg6Vu |
|
2025-09-26 07:28:43 |
164 |
3,477.0000 |
XLON |
05002050000014281-E0OdFUvFg6ac |
|
2025-09-26 07:28:43 |
363 |
3,477.0000 |
XLON |
05002050000014281-E0OdFUvFg6aj |
|
2025-09-26 07:30:02 |
355 |
3,477.0000 |
XLON |
05002050000015154-E0OdFUvFg7e7 |
|
2025-09-26 07:30:06 |
100 |
3,477.0000 |
XLON |
05002050000015656-E0OdFUvFg7mY |
|
2025-09-26 07:30:06 |
71 |
3,477.0000 |
XLON |
05002050000015656-E0OdFUvFg7ma |
|
2025-09-26 07:30:06 |
199 |
3,477.0000 |
XLON |
05002050000015656-E0OdFUvFg7mc |
|
2025-09-26 07:30:38 |
167 |
3,477.0000 |
XLON |
05002050000015978-E0OdFUvFg8V9 |
|
2025-09-26 07:30:38 |
478 |
3,477.0000 |
XLON |
05002050000015978-E0OdFUvFg8VB |
|
2025-09-26 07:31:41 |
110 |
3,477.0000 |
XLON |
07002070000016264-E0OdFUvFg9Bd |
|
2025-09-26 07:31:41 |
319 |
3,477.0000 |
XLON |
07002070000016264-E0OdFUvFg9Bf |
|
2025-09-26 07:31:43 |
26 |
3,477.0000 |
XLON |
05002050000016704-E0OdFUvFg9EB |
|
2025-09-26 07:31:43 |
360 |
3,477.0000 |
XLON |
05002050000016704-E0OdFUvFg9EE |
|
2025-09-26 07:32:05 |
165 |
3,478.0000 |
XLON |
05002050000016850-E0OdFUvFg9WI |
|
2025-09-26 07:32:05 |
100 |
3,478.0000 |
XLON |
05002050000016850-E0OdFUvFg9WK |
|
2025-09-26 07:32:05 |
257 |
3,478.0000 |
XLON |
05002050000016850-E0OdFUvFg9WM |
|
2025-09-26 07:32:05 |
58 |
3,478.0000 |
XLON |
05002050000016850-E0OdFUvFg9WO |
|
2025-09-26 07:32:05 |
194 |
3,478.0000 |
XLON |
05002050000016850-E0OdFUvFg9WQ |
|
2025-09-26 07:32:05 |
280 |
3,478.0000 |
XLON |
05002050000016850-E0OdFUvFg9WS |
|
2025-09-26 07:33:51 |
252 |
3,478.0000 |
XLON |
05002050000017690-E0OdFUvFgAgS |
|
2025-09-26 07:33:51 |
280 |
3,478.0000 |
XLON |
07002070000017544-E0OdFUvFgAgQ |
|
2025-09-26 07:33:51 |
607 |
3,478.0000 |
XLON |
07002070000017544-E0OdFUvFgAgL |
|
2025-09-26 07:36:00 |
411 |
3,477.0000 |
XLON |
05002050000017567-E0OdFUvFgBsh |
|
2025-09-26 07:36:00 |
139 |
3,478.0000 |
XLON |
07002070000018168-E0OdFUvFgBsC |
|
2025-09-26 07:36:00 |
406 |
3,478.0000 |
XLON |
07002070000018168-E0OdFUvFgBsE |
|
2025-09-26 07:36:54 |
418 |
3,478.0000 |
XLON |
05002050000019158-E0OdFUvFgCQr |
|
2025-09-26 07:36:55 |
668 |
3,478.0000 |
XLON |
05002050000019586-E0OdFUvFgCRX |
|
2025-09-26 07:37:05 |
516 |
3,477.0000 |
XLON |
07002070000018897-E0OdFUvFgCZD |
|
2025-09-26 07:37:05 |
882 |
3,478.0000 |
XLON |
07002070000019437-E0OdFUvFgCYI |
|
2025-09-26 07:39:12 |
385 |
3,478.0000 |
XLON |
05002050000020225-E0OdFUvFgDnx |
|
2025-09-26 07:39:12 |
385 |
3,478.0000 |
XLON |
07002070000020048-E0OdFUvFgDnz |
|
2025-09-26 07:39:12 |
579 |
3,478.0000 |
XLON |
07002070000020133-E0OdFUvFgDo1 |
|
2025-09-26 07:40:18 |
423 |
3,478.0000 |
XLON |
07002070000021115-E0OdFUvFgEg7 |
|
2025-09-26 07:40:18 |
427 |
3,478.0000 |
XLON |
05002050000021036-E0OdFUvFgEev |
|
2025-09-26 07:40:33 |
549 |
3,478.0000 |
XLON |
07002070000021305-E0OdFUvFgEui |
|
2025-09-26 07:40:33 |
14 |
3,478.0000 |
XLON |
07002070000021305-E0OdFUvFgEug |
|
2025-09-26 07:41:06 |
221 |
3,478.0000 |
XLON |
05002050000021818-E0OdFUvFgFM7 |
|
2025-09-26 07:41:06 |
146 |
3,478.0000 |
XLON |
05002050000021818-E0OdFUvFgFM9 |
|
2025-09-26 07:42:05 |
267 |
3,478.0000 |
XLON |
05002050000022087-E0OdFUvFgFxM |
|
2025-09-26 07:42:05 |
247 |
3,478.0000 |
XLON |
05002050000022230-E0OdFUvFgFxO |
|
2025-09-26 07:42:05 |
157 |
3,478.0000 |
XLON |
07002070000022062-E0OdFUvFgFxQ |
|
2025-09-26 07:42:05 |
66 |
3,477.0000 |
XLON |
05002050000020961-E0OdFUvFgFxS |
|
2025-09-26 07:42:05 |
247 |
3,478.0000 |
XLON |
05002050000022087-E0OdFUvFgFwh |
|
2025-09-26 07:45:43 |
4 |
3,487.0000 |
XLON |
07002070000024062-E0OdFUvFgIPJ |
|
2025-09-26 07:45:43 |
17 |
3,487.0000 |
XLON |
07002070000024062-E0OdFUvFgIPL |
|
2025-09-26 07:45:43 |
680 |
3,487.0000 |
XLON |
07002070000024062-E0OdFUvFgIPN |
|
2025-09-26 07:45:43 |
100 |
3,487.0000 |
XLON |
07002070000024062-E0OdFUvFgIPP |
|
2025-09-26 07:48:22 |
430 |
3,489.0000 |
XLON |
05002050000025626-E0OdFUvFgKJK |
|
2025-09-26 07:48:22 |
325 |
3,489.0000 |
XLON |
05002050000025626-E0OdFUvFgKJN |
|
2025-09-26 07:48:22 |
391 |
3,489.0000 |
XLON |
05002050000024972-E0OdFUvFgKIM |
|
2025-09-26 07:48:22 |
49 |
3,489.0000 |
XLON |
05002050000025082-E0OdFUvFgKIO |
|
2025-09-26 07:48:22 |
122 |
3,489.0000 |
XLON |
05002050000025082-E0OdFUvFgKIQ |
|
2025-09-26 07:48:24 |
506 |
3,489.0000 |
XLON |
05002050000025632-E0OdFUvFgKL1 |
|
2025-09-26 07:49:06 |
322 |
3,491.0000 |
XLON |
05002050000025948-E0OdFUvFgKja |
|
2025-09-26 07:49:06 |
200 |
3,491.0000 |
XLON |
05002050000025948-E0OdFUvFgKjc |
|
2025-09-26 07:49:06 |
107 |
3,491.0000 |
XLON |
05002050000025948-E0OdFUvFgKje |
|
2025-09-26 07:49:06 |
701 |
3,491.0000 |
XLON |
05002050000025948-E0OdFUvFgKjg |
|
2025-09-26 07:49:06 |
194 |
3,491.0000 |
XLON |
05002050000025948-E0OdFUvFgKji |
|
2025-09-26 07:49:06 |
2 |
3,491.0000 |
XLON |
05002050000025948-E0OdFUvFgKjk |
|
2025-09-26 07:49:06 |
237 |
3,491.0000 |
XLON |
05002050000025795-E0OdFUvFgKgX |
|
2025-09-26 07:49:06 |
432 |
3,491.0000 |
XLON |
07002070000025666-E0OdFUvFgKgZ |
|
2025-09-26 07:49:06 |
196 |
3,491.0000 |
XLON |
05002050000025797-E0OdFUvFgKgb |
|
2025-09-26 07:49:06 |
409 |
3,491.0000 |
XLON |
07002070000025719-E0OdFUvFgKgh |
|
2025-09-26 07:49:09 |
18 |
3,490.0000 |
XLON |
05002050000025977-E0OdFUvFgKmS |
|
2025-09-26 07:50:08 |
838 |
3,492.0000 |
XLON |
05002050000026410-E0OdFUvFgLbY |
|
2025-09-26 07:50:14 |
695 |
3,492.0000 |
XLON |
05002050000026451-E0OdFUvFgLms |
|
2025-09-26 07:50:14 |
422 |
3,492.0000 |
XLON |
05002050000026451-E0OdFUvFgLmu |
|
2025-09-26 07:50:50 |
639 |
3,491.0000 |
XLON |
07002070000026134-E0OdFUvFgM4q |
|
2025-09-26 07:53:03 |
41 |
3,493.0000 |
XLON |
07002070000027186-E0OdFUvFgNQH |
|
2025-09-26 07:53:09 |
184 |
3,493.0000 |
XLON |
07002070000027577-E0OdFUvFgNUy |
|
2025-09-26 07:53:09 |
345 |
3,493.0000 |
XLON |
07002070000027186-E0OdFUvFgNUR |
|
2025-09-26 07:53:11 |
571 |
3,493.0000 |
XLON |
05002050000027737-E0OdFUvFgNWR |
|
2025-09-26 07:53:32 |
192 |
3,495.0000 |
XLON |
05002050000027940-E0OdFUvFgNke |
|
2025-09-26 07:54:25 |
408 |
3,498.0000 |
XLON |
05002050000028349-E0OdFUvFgOlO |
|
2025-09-26 07:54:26 |
570 |
3,499.0000 |
XLON |
05002050000028372-E0OdFUvFgOpI |
|
2025-09-26 07:54:44 |
774 |
3,497.0000 |
XLON |
05002050000028097-E0OdFUvFgOvO |
|
2025-09-26 07:54:44 |
400 |
3,497.0000 |
XLON |
05002050000028098-E0OdFUvFgOvQ |
|
2025-09-26 07:55:13 |
210 |
3,496.0000 |
XLON |
07002070000028368-E0OdFUvFgPHW |
|
2025-09-26 07:56:13 |
566 |
3,494.0000 |
XLON |
07002070000029088-E0OdFUvFgQ8V |
|
2025-09-26 07:56:53 |
485 |
3,494.0000 |
XLON |
05002050000029305-E0OdFUvFgQcD |
|
2025-09-26 07:56:53 |
405 |
3,494.0000 |
XLON |
05002050000029565-E0OdFUvFgQcF |
|
2025-09-26 07:58:08 |
416 |
3,498.0000 |
XLON |
05002050000030164-E0OdFUvFgRJu |
|
2025-09-26 07:58:08 |
602 |
3,498.0000 |
XLON |
07002070000030040-E0OdFUvFgRJs |
|
2025-09-26 07:58:55 |
902 |
3,497.0000 |
XLON |
05002050000030482-E0OdFUvFgRv0 |
|
2025-09-26 07:58:56 |
480 |
3,496.0000 |
XLON |
05002050000030044-E0OdFUvFgRwl |
|
2025-09-26 08:00:01 |
405 |
3,495.0000 |
XLON |
05002050000030303-E0OdFUvFgSu6 |
|
2025-09-26 08:00:46 |
187 |
3,497.0000 |
XLON |
07002070000032495-E0OdFUvFgTxN |
|
2025-09-26 08:00:46 |
276 |
3,497.0000 |
XLON |
07002070000032495-E0OdFUvFgTxP |
|
2025-09-26 08:01:13 |
464 |
3,497.0000 |
XLON |
05002050000032955-E0OdFUvFgUPR |
|
2025-09-26 08:01:40 |
507 |
3,494.0000 |
XLON |
05002050000031661-E0OdFUvFgUqW |
|
2025-09-26 08:01:40 |
463 |
3,495.0000 |
XLON |
07002070000032454-E0OdFUvFgUoj |
|
2025-09-26 08:02:46 |
210 |
3,495.0000 |
XLON |
07002070000033571-E0OdFUvFgVqi |
|
2025-09-26 08:02:46 |
218 |
3,495.0000 |
XLON |
07002070000033571-E0OdFUvFgVqk |
|
2025-09-26 08:04:35 |
751 |
3,496.0000 |
XLON |
07002070000034685-E0OdFUvFgXXT |
|
2025-09-26 08:05:22 |
497 |
3,495.0000 |
XLON |
05002050000034519-E0OdFUvFgXtE |
|
2025-09-26 08:05:22 |
342 |
3,495.0000 |
XLON |
07002070000035475-E0OdFUvFgXtI |
|
2025-09-26 08:05:31 |
313 |
3,495.0000 |
XLON |
07002070000035576-E0OdFUvFgY04 |
|
2025-09-26 08:07:52 |
337 |
3,501.0000 |
XLON |
05002050000037205-E0OdFUvFgZwB |
|
2025-09-26 08:07:52 |
248 |
3,501.0000 |
XLON |
07002070000037057-E0OdFUvFgZwD |
|
2025-09-26 08:07:55 |
38 |
3,500.0000 |
XLON |
05002050000036970-E0OdFUvFga1O |
|
2025-09-26 08:07:55 |
343 |
3,500.0000 |
XLON |
07002070000036871-E0OdFUvFga1Q |
|
2025-09-26 08:07:55 |
235 |
3,500.0000 |
XLON |
05002050000036970-E0OdFUvFga1M |
|
2025-09-26 08:09:02 |
774 |
3,503.0000 |
XLON |
07002070000037729-E0OdFUvFgaop |
|
2025-09-26 08:09:35 |
156 |
3,503.0000 |
XLON |
05002050000038123-E0OdFUvFgb70 |
|
2025-09-26 08:10:09 |
507 |
3,503.0000 |
XLON |
07002070000038271-E0OdFUvFgbOW |
|
2025-09-26 08:10:42 |
375 |
3,503.0000 |
XLON |
07002070000038586-E0OdFUvFgbhh |
|
2025-09-26 08:11:23 |
13 |
3,505.0000 |
XLON |
07002070000038877-E0OdFUvFgc6s |
|
2025-09-26 08:11:23 |
300 |
3,505.0000 |
XLON |
07002070000038877-E0OdFUvFgc6u |
|
2025-09-26 08:11:23 |
100 |
3,505.0000 |
XLON |
07002070000038877-E0OdFUvFgc6w |
|
2025-09-26 08:11:54 |
633 |
3,507.0000 |
XLON |
05002050000039240-E0OdFUvFgcbd |
|
2025-09-26 08:12:04 |
269 |
3,506.0000 |
XLON |
05002050000039124-E0OdFUvFgche |
|
2025-09-26 08:12:04 |
374 |
3,506.0000 |
XLON |
05002050000039124-E0OdFUvFgchg |
|
2025-09-26 08:13:34 |
1,579 |
3,508.0000 |
XLON |
07002070000039845-E0OdFUvFgdRM |
|
2025-09-26 08:13:39 |
282 |
3,507.0000 |
XLON |
05002050000039947-E0OdFUvFgdSj |
|
2025-09-26 08:13:39 |
426 |
3,507.0000 |
XLON |
05002050000039947-E0OdFUvFgdSl |
|
2025-09-26 08:15:10 |
1,287 |
3,510.0000 |
XLON |
07002070000040758-E0OdFUvFgeVH |
|
2025-09-26 08:15:45 |
786 |
3,508.0000 |
XLON |
05002050000040857-E0OdFUvFgewI |
|
2025-09-26 08:17:56 |
402 |
3,510.0000 |
XLON |
05002050000042384-E0OdFUvFggta |
|
2025-09-26 08:17:56 |
100 |
3,510.0000 |
XLON |
05002050000042384-E0OdFUvFggtc |
|
2025-09-26 08:17:56 |
149 |
3,510.0000 |
XLON |
05002050000042384-E0OdFUvFggte |
|
2025-09-26 08:19:00 |
490 |
3,510.0000 |
XLON |
05002050000042590-E0OdFUvFghYB |
|
2025-09-26 08:19:00 |
56 |
3,510.0000 |
XLON |
05002050000042590-E0OdFUvFghYD |
|
2025-09-26 08:19:09 |
407 |
3,510.0000 |
XLON |
07002070000042740-E0OdFUvFghsb |
|
2025-09-26 08:19:09 |
51 |
3,510.0000 |
XLON |
07002070000042740-E0OdFUvFghsd |
|
2025-09-26 08:19:51 |
498 |
3,509.0000 |
XLON |
05002050000042126-E0OdFUvFgiKZ |
|
2025-09-26 08:20:33 |
638 |
3,510.0000 |
XLON |
07002070000043449-E0OdFUvFgiho |
|
2025-09-26 08:20:40 |
494 |
3,509.0000 |
XLON |
07002070000043329-E0OdFUvFgimf |
|
2025-09-26 08:22:37 |
498 |
3,507.0000 |
XLON |
07002070000042016-E0OdFUvFgjuE |
|
2025-09-26 08:22:37 |
662 |
3,508.0000 |
XLON |
07002070000044424-E0OdFUvFgjtb |
|
2025-09-26 08:23:19 |
503 |
3,505.0000 |
XLON |
05002050000044039-E0OdFUvFgkIG |
|
2025-09-26 08:23:55 |
546 |
3,503.0000 |
XLON |
05002050000045092-E0OdFUvFgkUM |
|
2025-09-26 08:24:10 |
546 |
3,500.0000 |
XLON |
07002070000045019-E0OdFUvFgkvF |
|
2025-09-26 08:24:10 |
554 |
3,501.0000 |
XLON |
07002070000044954-E0OdFUvFgkrF |
|
2025-09-26 08:27:08 |
478 |
3,499.0000 |
XLON |
05002050000045841-E0OdFUvFgmnd |
|
2025-09-26 08:27:08 |
489 |
3,499.0000 |
XLON |
07002070000046009-E0OdFUvFgmnf |
|
2025-09-26 08:29:29 |
803 |
3,502.0000 |
XLON |
05002050000048043-E0OdFUvFgo8h |
|
2025-09-26 08:30:01 |
366 |
3,501.0000 |
XLON |
05002050000048003-E0OdFUvFgoS5 |
|
2025-09-26 08:30:01 |
270 |
3,501.0000 |
XLON |
07002070000047938-E0OdFUvFgoS7 |
|
2025-09-26 08:30:01 |
523 |
3,500.0000 |
XLON |
07002070000048216-E0OdFUvFgoSK |
|
2025-09-26 08:31:23 |
736 |
3,498.0000 |
XLON |
07002070000048486-E0OdFUvFgpKi |
|
2025-09-26 08:31:23 |
580 |
3,499.0000 |
XLON |
05002050000048634-E0OdFUvFgpJi |
|
2025-09-26 08:31:41 |
525 |
3,496.0000 |
XLON |
05002050000048503-E0OdFUvFgpho |
|
2025-09-26 08:32:05 |
395 |
3,495.0000 |
XLON |
07002070000049429-E0OdFUvFgpyI |
|
2025-09-26 08:32:36 |
348 |
3,495.0000 |
XLON |
07002070000049429-E0OdFUvFgqFP |
|
2025-09-26 08:35:21 |
566 |
3,496.0000 |
XLON |
07002070000050897-E0OdFUvFgs3E |
|
2025-09-26 08:36:00 |
419 |
3,496.0000 |
XLON |
05002050000051249-E0OdFUvFgsSJ |
|
2025-09-26 08:36:42 |
780 |
3,495.0000 |
XLON |
05002050000050497-E0OdFUvFgsqr |
|
2025-09-26 08:36:50 |
600 |
3,495.0000 |
XLON |
05002050000051713-E0OdFUvFgsyf |
|
2025-09-26 08:36:50 |
87 |
3,495.0000 |
XLON |
05002050000051713-E0OdFUvFgsyh |
|
2025-09-26 08:36:50 |
132 |
3,495.0000 |
XLON |
05002050000051713-E0OdFUvFgsyj |
|
2025-09-26 08:36:52 |
174 |
3,494.0000 |
XLON |
05002050000049284-E0OdFUvFgt0c |
|
2025-09-26 08:36:52 |
350 |
3,494.0000 |
XLON |
05002050000049284-E0OdFUvFgt0f |
|
2025-09-26 08:37:08 |
273 |
3,493.0000 |
XLON |
07002070000051153-E0OdFUvFgtBM |
|
2025-09-26 08:37:08 |
339 |
3,493.0000 |
XLON |
07002070000051153-E0OdFUvFgtBH |
|
2025-09-26 08:37:10 |
314 |
3,492.0000 |
XLON |
07002070000051615-E0OdFUvFgtCP |
|
2025-09-26 08:38:04 |
207 |
3,491.0000 |
XLON |
07002070000052013-E0OdFUvFgtvS |
|
2025-09-26 08:38:44 |
253 |
3,489.0000 |
XLON |
07002070000052327-E0OdFUvFguFa |
|
2025-09-26 08:38:44 |
539 |
3,489.0000 |
XLON |
07002070000052327-E0OdFUvFguFc |
|
2025-09-26 08:40:12 |
542 |
3,490.0000 |
XLON |
05002050000053065-E0OdFUvFgutY |
|
2025-09-26 08:40:12 |
716 |
3,490.0000 |
XLON |
07002070000053008-E0OdFUvFgutW |
|
2025-09-26 08:42:02 |
269 |
3,488.0000 |
XLON |
07002070000053923-E0OdFUvFgvn7 |
|
2025-09-26 08:42:02 |
195 |
3,488.0000 |
XLON |
07002070000053923-E0OdFUvFgvn9 |
|
2025-09-26 08:43:30 |
402 |
3,493.0000 |
XLON |
07002070000054562-E0OdFUvFgwfu |
|
2025-09-26 08:43:30 |
194 |
3,493.0000 |
XLON |
07002070000054562-E0OdFUvFgwfw |
|
2025-09-26 08:43:30 |
194 |
3,493.0000 |
XLON |
07002070000054562-E0OdFUvFgwfy |
|
2025-09-26 08:43:41 |
463 |
3,491.0000 |
XLON |
07002070000054513-E0OdFUvFgwjB |
|
2025-09-26 08:43:41 |
151 |
3,492.0000 |
XLON |
05002050000054585-E0OdFUvFgwiZ |
|
2025-09-26 08:46:11 |
164 |
3,492.0000 |
XLON |
05002050000055390-E0OdFUvFgyMI |
|
2025-09-26 08:46:11 |
768 |
3,492.0000 |
XLON |
05002050000055390-E0OdFUvFgyML |
|
2025-09-26 08:47:22 |
269 |
3,493.0000 |
XLON |
07002070000056557-E0OdFUvFgzMX |
|
2025-09-26 08:47:22 |
198 |
3,493.0000 |
XLON |
07002070000056557-E0OdFUvFgzMZ |
|
2025-09-26 08:48:04 |
253 |
3,495.0000 |
XLON |
07002070000057012-E0OdFUvFh072 |
|
2025-09-26 08:49:56 |
269 |
3,497.0000 |
XLON |
05002050000058201-E0OdFUvFh136 |
|
2025-09-26 08:49:56 |
402 |
3,497.0000 |
XLON |
05002050000058201-E0OdFUvFh138 |
|
2025-09-26 08:49:56 |
126 |
3,497.0000 |
XLON |
05002050000058201-E0OdFUvFh13A |
|
2025-09-26 08:49:56 |
50 |
3,497.0000 |
XLON |
05002050000058201-E0OdFUvFh13C |
|
2025-09-26 08:50:44 |
402 |
3,496.0000 |
XLON |
05002050000058602-E0OdFUvFh1OP |
|
2025-09-26 08:50:44 |
578 |
3,496.0000 |
XLON |
05002050000058602-E0OdFUvFh1OR |
|
2025-09-26 08:50:58 |
332 |
3,495.0000 |
XLON |
05002050000057543-E0OdFUvFh1Xf |
|
2025-09-26 08:50:58 |
193 |
3,495.0000 |
XLON |
07002070000057462-E0OdFUvFh1Xd |
|
2025-09-26 08:52:05 |
724 |
3,495.0000 |
XLON |
05002050000059176-E0OdFUvFh2AV |
|
2025-09-26 08:54:37 |
673 |
3,497.0000 |
XLON |
07002070000060303-E0OdFUvFh3TT |
|
2025-09-26 08:55:10 |
242 |
3,497.0000 |
XLON |
05002050000060588-E0OdFUvFh3fH |
|
2025-09-26 08:55:10 |
100 |
3,497.0000 |
XLON |
05002050000060588-E0OdFUvFh3fJ |
|
2025-09-26 08:55:10 |
160 |
3,497.0000 |
XLON |
07002070000060520-E0OdFUvFh3fB |
|
2025-09-26 08:55:35 |
722 |
3,496.0000 |
XLON |
05002050000059982-E0OdFUvFh3ta |
|
2025-09-26 08:56:51 |
681 |
3,495.0000 |
XLON |
05002050000061513-E0OdFUvFh4X9 |
|
2025-09-26 08:57:11 |
322 |
3,494.0000 |
XLON |
07002070000057313-E0OdFUvFh4ge |
|
2025-09-26 08:57:11 |
195 |
3,494.0000 |
XLON |
07002070000059088-E0OdFUvFh4gg |
|
2025-09-26 08:59:04 |
292 |
3,494.0000 |
XLON |
05002050000062518-E0OdFUvFh61d |
|
2025-09-26 08:59:04 |
504 |
3,494.0000 |
XLON |
05002050000062518-E0OdFUvFh61f |
|
2025-09-26 08:59:04 |
46 |
3,494.0000 |
XLON |
05002050000062518-E0OdFUvFh61h |
|
2025-09-26 09:03:05 |
90 |
3,494.0000 |
XLON |
05002050000063161-E0OdFUvFh88g |
|
2025-09-26 09:03:09 |
240 |
3,495.0000 |
XLON |
05002050000064813-E0OdFUvFh8Dh |
|
2025-09-26 09:03:09 |
360 |
3,495.0000 |
XLON |
05002050000064813-E0OdFUvFh8Dj |
|
2025-09-26 09:03:09 |
100 |
3,495.0000 |
XLON |
05002050000064813-E0OdFUvFh8Dl |
|
2025-09-26 09:03:09 |
200 |
3,495.0000 |
XLON |
05002050000064813-E0OdFUvFh8Dn |
|
2025-09-26 09:03:27 |
567 |
3,495.0000 |
XLON |
07002070000064752-E0OdFUvFh8KQ |
|
2025-09-26 09:06:33 |
124 |
3,502.0000 |
XLON |
07002070000066671-E0OdFUvFhAr5 |
|
2025-09-26 09:06:33 |
270 |
3,502.0000 |
XLON |
07002070000066671-E0OdFUvFhAr7 |
|
2025-09-26 09:06:33 |
188 |
3,502.0000 |
XLON |
07002070000066671-E0OdFUvFhAr9 |
|
2025-09-26 09:06:33 |
402 |
3,502.0000 |
XLON |
07002070000066671-E0OdFUvFhArB |
|
2025-09-26 09:06:33 |
620 |
3,502.0000 |
XLON |
07002070000066671-E0OdFUvFhArD |
|
2025-09-26 09:06:33 |
294 |
3,502.0000 |
XLON |
07002070000066671-E0OdFUvFhArF |
|
2025-09-26 09:06:33 |
77 |
3,502.0000 |
XLON |
07002070000066671-E0OdFUvFhArH |
|
2025-09-26 09:06:33 |
172 |
3,502.0000 |
XLON |
07002070000066671-E0OdFUvFhArJ |
|
2025-09-26 09:06:36 |
496 |
3,502.0000 |
XLON |
05002050000066817-E0OdFUvFhAwn |
|
2025-09-26 09:07:35 |
213 |
3,501.0000 |
XLON |
05002050000067145-E0OdFUvFhBS2 |
|
2025-09-26 09:08:01 |
1,400 |
3,502.0000 |
XLON |
05002050000067499-E0OdFUvFhBjY |
|
2025-09-26 09:08:01 |
146 |
3,502.0000 |
XLON |
05002050000067499-E0OdFUvFhBje |
|
2025-09-26 09:08:13 |
186 |
3,502.0000 |
XLON |
07002070000067565-E0OdFUvFhBol |
|
2025-09-26 09:08:13 |
64 |
3,502.0000 |
XLON |
07002070000067565-E0OdFUvFhBon |
|
2025-09-26 09:08:13 |
169 |
3,502.0000 |
XLON |
07002070000067565-E0OdFUvFhBop |
|
2025-09-26 09:10:16 |
578 |
3,504.0000 |
XLON |
07002070000068363-E0OdFUvFhCxj |
|
2025-09-26 09:10:19 |
530 |
3,503.0000 |
XLON |
07002070000068050-E0OdFUvFhD0n |
|
2025-09-26 09:11:50 |
405 |
3,511.0000 |
XLON |
05002050000069241-E0OdFUvFhE28 |
|
2025-09-26 09:11:50 |
155 |
3,511.0000 |
XLON |
05002050000069241-E0OdFUvFhE2A |
|
2025-09-26 09:11:50 |
237 |
3,511.0000 |
XLON |
05002050000069241-E0OdFUvFhE2C |
|
2025-09-26 09:12:18 |
165 |
3,511.0000 |
XLON |
07002070000069230-E0OdFUvFhEKL |
|
2025-09-26 09:13:06 |
653 |
3,511.0000 |
XLON |
05002050000069628-E0OdFUvFhEyD |
|
2025-09-26 09:13:06 |
239 |
3,511.0000 |
XLON |
07002070000069737-E0OdFUvFhEyF |
|
2025-09-26 09:13:24 |
585 |
3,509.0000 |
XLON |
05002050000068927-E0OdFUvFhFAE |
|
2025-09-26 09:13:32 |
248 |
3,508.0000 |
XLON |
07002070000070025-E0OdFUvFhFPc |
|
2025-09-26 09:13:32 |
111 |
3,508.0000 |
XLON |
07002070000070025-E0OdFUvFhFPe |
|
2025-09-26 09:14:37 |
411 |
3,509.0000 |
XLON |
05002050000070196-E0OdFUvFhG7X |
|
2025-09-26 09:14:37 |
350 |
3,509.0000 |
XLON |
05002050000070197-E0OdFUvFhG7Z |
|
2025-09-26 09:14:37 |
371 |
3,510.0000 |
XLON |
05002050000070467-E0OdFUvFhG5b |
|
2025-09-26 09:14:37 |
13 |
3,510.0000 |
XLON |
05002050000070467-E0OdFUvFhG55 |
|
2025-09-26 09:15:33 |
602 |
3,508.0000 |
XLON |
05002050000070948-E0OdFUvFhGeq |
|
2025-09-26 09:15:43 |
205 |
3,507.0000 |
XLON |
07002070000070881-E0OdFUvFhGo2 |
|
2025-09-26 09:16:15 |
389 |
3,506.0000 |
XLON |
07002070000070423-E0OdFUvFhH4s |
|
2025-09-26 09:16:50 |
215 |
3,508.0000 |
XLON |
07002070000071599-E0OdFUvFhHN3 |
|
2025-09-26 09:17:23 |
107 |
3,508.0000 |
XLON |
07002070000071825-E0OdFUvFhHb9 |
|
2025-09-26 09:17:56 |
191 |
3,508.0000 |
XLON |
05002050000072182-E0OdFUvFhHxt |
|
2025-09-26 09:17:56 |
29 |
3,508.0000 |
XLON |
05002050000072182-E0OdFUvFhHxv |
|
2025-09-26 09:18:09 |
758 |
3,507.0000 |
XLON |
05002050000071682-E0OdFUvFhI41 |
|
2025-09-26 09:19:03 |
223 |
3,507.0000 |
XLON |
07002070000072567-E0OdFUvFhIbj |
|
2025-09-26 09:19:03 |
135 |
3,507.0000 |
XLON |
07002070000072567-E0OdFUvFhIbl |
|
2025-09-26 09:19:04 |
859 |
3,506.0000 |
XLON |
05002050000072411-E0OdFUvFhIcU |
|
2025-09-26 09:20:10 |
627 |
3,506.0000 |
XLON |
07002070000073097-E0OdFUvFhJOF |
|
2025-09-26 09:20:10 |
762 |
3,505.0000 |
XLON |
05002050000073198-E0OdFUvFhJOp |
|
2025-09-26 09:23:02 |
578 |
3,503.0000 |
XLON |
05002050000073961-E0OdFUvFhKIZ |
|
2025-09-26 09:24:38 |
631 |
3,505.0000 |
XLON |
05002050000074558-E0OdFUvFhLPj |
|
2025-09-26 09:24:38 |
217 |
3,505.0000 |
XLON |
07002070000074492-E0OdFUvFhLPl |
|
2025-09-26 09:25:26 |
288 |
3,504.0000 |
XLON |
07002070000074431-E0OdFUvFhM8c |
|
2025-09-26 09:25:26 |
286 |
3,504.0000 |
XLON |
07002070000075248-E0OdFUvFhM8e |
|
2025-09-26 09:27:40 |
620 |
3,506.0000 |
XLON |
05002050000076286-E0OdFUvFhNP8 |
|
2025-09-26 09:29:37 |
271 |
3,507.0000 |
XLON |
07002070000077159-E0OdFUvFhOTm |
|
2025-09-26 09:29:37 |
269 |
3,507.0000 |
XLON |
07002070000077159-E0OdFUvFhOTo |
|
2025-09-26 09:29:37 |
163 |
3,507.0000 |
XLON |
07002070000077159-E0OdFUvFhOTq |
|
2025-09-26 09:32:46 |
592 |
3,507.0000 |
XLON |
07002070000077980-E0OdFUvFhQ2K |
|
2025-09-26 09:33:08 |
5 |
3,507.0000 |
XLON |
05002050000079039-E0OdFUvFhQ9p |
|
2025-09-26 09:33:08 |
44 |
3,507.0000 |
XLON |
05002050000079039-E0OdFUvFhQ9r |
|
2025-09-26 09:33:28 |
295 |
3,507.0000 |
XLON |
07002070000079057-E0OdFUvFhQIn |
|
2025-09-26 09:33:28 |
159 |
3,507.0000 |
XLON |
07002070000079057-E0OdFUvFhQIp |
|
2025-09-26 09:33:32 |
186 |
3,507.0000 |
XLON |
05002050000079221-E0OdFUvFhQLy |
|
2025-09-26 09:33:35 |
10 |
3,506.0000 |
XLON |
07002070000076907-E0OdFUvFhQMf |
|
2025-09-26 09:33:35 |
105 |
3,507.0000 |
XLON |
05002050000079221-E0OdFUvFhQMF |
|
2025-09-26 09:33:35 |
221 |
3,507.0000 |
XLON |
05002050000079221-E0OdFUvFhQMJ |
|
2025-09-26 09:34:02 |
974 |
3,506.0000 |
XLON |
07002070000076907-E0OdFUvFhQWB |
|
2025-09-26 09:34:33 |
381 |
3,505.0000 |
XLON |
05002050000078517-E0OdFUvFhQfa |
|
2025-09-26 09:34:50 |
154 |
3,504.0000 |
XLON |
07002070000079182-E0OdFUvFhQpR |
|
2025-09-26 09:35:43 |
504 |
3,505.0000 |
XLON |
05002050000080101-E0OdFUvFhR8C |
|
2025-09-26 09:35:43 |
141 |
3,505.0000 |
XLON |
05002050000080101-E0OdFUvFhR8E |
|
2025-09-26 09:35:43 |
117 |
3,505.0000 |
XLON |
05002050000080101-E0OdFUvFhR8G |
|
2025-09-26 09:36:31 |
598 |
3,504.0000 |
XLON |
05002050000079843-E0OdFUvFhRTj |
|
2025-09-26 09:36:52 |
269 |
3,507.0000 |
XLON |
05002050000080575-E0OdFUvFhRbR |
|
2025-09-26 09:36:52 |
111 |
3,507.0000 |
XLON |
05002050000080575-E0OdFUvFhRbT |
|
2025-09-26 09:36:52 |
290 |
3,507.0000 |
XLON |
05002050000080575-E0OdFUvFhRbV |
|
2025-09-26 09:36:52 |
22 |
3,507.0000 |
XLON |
05002050000080575-E0OdFUvFhRbX |
|
2025-09-26 09:38:18 |
516 |
3,506.0000 |
XLON |
07002070000080506-E0OdFUvFhSM7 |
|
2025-09-26 09:39:42 |
266 |
3,506.0000 |
XLON |
05002050000081342-E0OdFUvFhSxU |
|
2025-09-26 09:39:42 |
357 |
3,506.0000 |
XLON |
05002050000081342-E0OdFUvFhSxW |
|
2025-09-26 09:40:12 |
478 |
3,505.0000 |
XLON |
05002050000081273-E0OdFUvFhTC0 |
|
2025-09-26 09:41:00 |
469 |
3,504.0000 |
XLON |
05002050000080560-E0OdFUvFhTdb |
|
2025-09-26 09:42:04 |
502 |
3,502.0000 |
XLON |
07002070000081743-E0OdFUvFhUIl |
|
2025-09-26 09:44:22 |
357 |
3,502.0000 |
XLON |
05002050000083281-E0OdFUvFhUtA |
|
2025-09-26 09:44:22 |
193 |
3,502.0000 |
XLON |
05002050000083331-E0OdFUvFhUtC |
|
2025-09-26 09:45:05 |
535 |
3,501.0000 |
XLON |
05002050000082631-E0OdFUvFhVBT |
|
2025-09-26 09:46:13 |
654 |
3,500.0000 |
XLON |
05002050000084210-E0OdFUvFhVgH |
|
2025-09-26 09:48:04 |
800 |
3,502.0000 |
XLON |
05002050000085106-E0OdFUvFhWaA |
|
2025-09-26 09:48:04 |
161 |
3,502.0000 |
XLON |
05002050000085106-E0OdFUvFhWaC |
|
2025-09-26 09:48:30 |
146 |
3,502.0000 |
XLON |
07002070000085499-E0OdFUvFhWrv |
|
2025-09-26 09:48:30 |
100 |
3,502.0000 |
XLON |
07002070000085499-E0OdFUvFhWrx |
|
2025-09-26 09:48:30 |
504 |
3,502.0000 |
XLON |
07002070000085499-E0OdFUvFhWrz |
|
2025-09-26 09:48:30 |
194 |
3,502.0000 |
XLON |
07002070000085499-E0OdFUvFhWs1 |
|
2025-09-26 09:48:30 |
100 |
3,502.0000 |
XLON |
07002070000085499-E0OdFUvFhWs3 |
|
2025-09-26 09:48:34 |
335 |
3,501.0000 |
XLON |
05002050000084896-E0OdFUvFhWu1 |
|
2025-09-26 09:48:34 |
321 |
3,501.0000 |
XLON |
07002070000084826-E0OdFUvFhWu3 |
|
2025-09-26 09:50:10 |
8 |
3,500.0000 |
XLON |
05002050000086109-E0OdFUvFhXju |
|
2025-09-26 09:50:10 |
185 |
3,500.0000 |
XLON |
05002050000086109-E0OdFUvFhXjw |
|
2025-09-26 09:50:39 |
288 |
3,499.0000 |
XLON |
05002050000085598-E0OdFUvFhY48 |
|
2025-09-26 09:50:39 |
233 |
3,499.0000 |
XLON |
07002070000086044-E0OdFUvFhY4C |
|
2025-09-26 09:56:55 |
383 |
3,502.0000 |
XLON |
05002050000088817-E0OdFUvFhayx |
|
2025-09-26 09:56:55 |
175 |
3,502.0000 |
XLON |
07002070000088752-E0OdFUvFhayz |
|
2025-09-26 09:56:56 |
18 |
3,502.0000 |
XLON |
05002050000089036-E0OdFUvFhb0Q |
|
2025-09-26 09:56:56 |
870 |
3,502.0000 |
XLON |
05002050000089036-E0OdFUvFhb0S |
|
2025-09-26 09:56:57 |
414 |
3,502.0000 |
XLON |
07002070000088991-E0OdFUvFhb1E |
|
2025-09-26 09:56:57 |
326 |
3,502.0000 |
XLON |
07002070000088991-E0OdFUvFhb1I |
|
2025-09-26 09:56:58 |
683 |
3,502.0000 |
XLON |
07002070000088997-E0OdFUvFhb23 |
|
2025-09-26 09:57:00 |
182 |
3,502.0000 |
XLON |
07002070000089018-E0OdFUvFhb49 |
|
2025-09-26 09:58:21 |
900 |
3,504.0000 |
XLON |
05002050000089635-E0OdFUvFhbl5 |
|
2025-09-26 09:58:21 |
127 |
3,504.0000 |
XLON |
05002050000089635-E0OdFUvFhbl7 |
|
2025-09-26 09:58:47 |
818 |
3,504.0000 |
XLON |
07002070000089642-E0OdFUvFhbsw |
|
2025-09-26 09:58:51 |
859 |
3,503.0000 |
XLON |
07002070000089538-E0OdFUvFhbuT |
|
2025-09-26 10:00:43 |
763 |
3,505.0000 |
XLON |
07002070000090429-E0OdFUvFhd9Y |
|
2025-09-26 10:02:34 |
8 |
3,507.0000 |
XLON |
07002070000091774-E0OdFUvFhebK |
|
2025-09-26 10:02:34 |
272 |
3,507.0000 |
XLON |
07002070000091774-E0OdFUvFhebM |
|
2025-09-26 10:02:34 |
26 |
3,507.0000 |
XLON |
07002070000091774-E0OdFUvFhebO |
|
2025-09-26 10:02:39 |
481 |
3,506.0000 |
XLON |
05002050000091523-E0OdFUvFheft |
|
2025-09-26 10:02:39 |
232 |
3,506.0000 |
XLON |
05002050000091523-E0OdFUvFhefv |
|
2025-09-26 10:02:52 |
593 |
3,505.0000 |
XLON |
07002070000091775-E0OdFUvFhenH |
|
2025-09-26 10:04:19 |
882 |
3,508.0000 |
XLON |
05002050000092600-E0OdFUvFhfgY |
|
2025-09-26 10:04:56 |
634 |
3,507.0000 |
XLON |
05002050000092301-E0OdFUvFhfzT |
|
2025-09-26 10:05:43 |
46 |
3,508.0000 |
XLON |
05002050000093261-E0OdFUvFhgXc |
|
2025-09-26 10:05:43 |
546 |
3,508.0000 |
XLON |
05002050000093261-E0OdFUvFhgXe |
|
2025-09-26 10:07:41 |
386 |
3,509.0000 |
XLON |
07002070000093683-E0OdFUvFhhJ8 |
|
2025-09-26 10:07:41 |
180 |
3,509.0000 |
XLON |
07002070000093893-E0OdFUvFhhJA |
|
2025-09-26 10:07:41 |
647 |
3,509.0000 |
XLON |
07002070000093893-E0OdFUvFhhJC |
|
2025-09-26 10:08:30 |
504 |
3,510.0000 |
XLON |
05002050000094622-E0OdFUvFhhgh |
|
2025-09-26 10:08:30 |
125 |
3,510.0000 |
XLON |
05002050000094622-E0OdFUvFhhgj |
|
2025-09-26 10:10:08 |
538 |
3,509.0000 |
XLON |
07002070000094538-E0OdFUvFhiPz |
|
2025-09-26 10:10:21 |
100 |
3,509.0000 |
XLON |
07002070000095337-E0OdFUvFhiaK |
|
2025-09-26 10:10:21 |
5 |
3,509.0000 |
XLON |
07002070000095337-E0OdFUvFhiaM |
|
2025-09-26 10:10:21 |
100 |
3,509.0000 |
XLON |
07002070000095337-E0OdFUvFhiaO |
|
2025-09-26 10:12:18 |
172 |
3,512.0000 |
XLON |
05002050000096194-E0OdFUvFhjcY |
|
2025-09-26 10:12:18 |
497 |
3,512.0000 |
XLON |
07002070000096007-E0OdFUvFhjcW |
|
2025-09-26 10:13:50 |
508 |
3,511.0000 |
XLON |
05002050000095992-E0OdFUvFhk7H |
|
2025-09-26 10:15:10 |
504 |
3,513.0000 |
XLON |
07002070000097517-E0OdFUvFhkjp |
|
2025-09-26 10:15:10 |
167 |
3,513.0000 |
XLON |
07002070000097517-E0OdFUvFhkjr |
|
2025-09-26 10:15:10 |
269 |
3,513.0000 |
XLON |
07002070000097517-E0OdFUvFhkjt |
|
2025-09-26 10:16:04 |
85 |
3,513.0000 |
XLON |
05002050000097669-E0OdFUvFhlC5 |
|
2025-09-26 10:16:04 |
347 |
3,513.0000 |
XLON |
07002070000097646-E0OdFUvFhlC3 |
|
2025-09-26 10:16:04 |
240 |
3,513.0000 |
XLON |
05002050000097669-E0OdFUvFhlCI |
|
2025-09-26 10:16:18 |
210 |
3,512.0000 |
XLON |
05002050000097685-E0OdFUvFhlN7 |
|
2025-09-26 10:16:24 |
29 |
3,511.0000 |
XLON |
05002050000095992-E0OdFUvFhlPp |
|
2025-09-26 10:16:24 |
110 |
3,511.0000 |
XLON |
07002070000096824-E0OdFUvFhlPr |
|
2025-09-26 10:16:24 |
315 |
3,511.0000 |
XLON |
05002050000097043-E0OdFUvFhlPv |
|
2025-09-26 10:16:24 |
109 |
3,511.0000 |
XLON |
07002070000096824-E0OdFUvFhlPt |
|
2025-09-26 10:17:43 |
617 |
3,511.0000 |
XLON |
05002050000098147-E0OdFUvFhlwH |
|
2025-09-26 10:17:43 |
617 |
3,511.0000 |
XLON |
07002070000098114-E0OdFUvFhlwF |
|
2025-09-26 10:18:55 |
501 |
3,509.0000 |
XLON |
07002070000098673-E0OdFUvFhmL0 |
|
2025-09-26 10:20:44 |
12 |
3,509.0000 |
XLON |
07002070000099494-E0OdFUvFhmsB |
|
2025-09-26 10:20:44 |
100 |
3,509.0000 |
XLON |
07002070000099494-E0OdFUvFhmsD |
|
2025-09-26 10:20:44 |
535 |
3,509.0000 |
XLON |
07002070000099494-E0OdFUvFhmsF |
|
2025-09-26 10:21:05 |
701 |
3,508.0000 |
XLON |
05002050000098702-E0OdFUvFhn1l |
|
2025-09-26 10:21:50 |
504 |
3,508.0000 |
XLON |
07002070000099964-E0OdFUvFhnYt |
|
2025-09-26 10:21:50 |
100 |
3,508.0000 |
XLON |
07002070000099964-E0OdFUvFhnYv |
|
2025-09-26 10:21:50 |
100 |
3,508.0000 |
XLON |
07002070000099964-E0OdFUvFhnYx |
|
2025-09-26 10:21:50 |
54 |
3,508.0000 |
XLON |
07002070000099964-E0OdFUvFhnYz |
|
2025-09-26 10:22:51 |
265 |
3,507.0000 |
XLON |
05002050000099961-E0OdFUvFhnz7 |
|
2025-09-26 10:25:09 |
586 |
3,505.0000 |
XLON |
07002070000100610-E0OdFUvFhpHk |
|
2025-09-26 10:25:44 |
198 |
3,505.0000 |
XLON |
05002050000101381-E0OdFUvFhpUu |
|
2025-09-26 10:26:59 |
435 |
3,503.0000 |
XLON |
05002050000100579-E0OdFUvFhpos |
|
2025-09-26 10:26:59 |
268 |
3,503.0000 |
XLON |
07002070000101865-E0OdFUvFhpou |
|
2025-09-26 10:26:59 |
209 |
3,504.0000 |
XLON |
07002070000100357-E0OdFUvFhpnH |
|
2025-09-26 10:26:59 |
419 |
3,504.0000 |
XLON |
07002070000101224-E0OdFUvFhpnJ |
|
2025-09-26 10:29:31 |
623 |
3,507.0000 |
XLON |
07002070000102804-E0OdFUvFhr8G |
|
2025-09-26 10:31:05 |
684 |
3,505.0000 |
XLON |
07002070000102495-E0OdFUvFhreo |
|
2025-09-26 10:31:05 |
685 |
3,506.0000 |
XLON |
07002070000102681-E0OdFUvFhrdE |
|
2025-09-26 10:32:42 |
631 |
3,505.0000 |
XLON |
05002050000103704-E0OdFUvFhsRk |
|
2025-09-26 10:32:42 |
13 |
3,505.0000 |
XLON |
07002070000103739-E0OdFUvFhsRm |
|
2025-09-26 10:32:42 |
561 |
3,505.0000 |
XLON |
07002070000103739-E0OdFUvFhsRo |
|
2025-09-26 10:34:58 |
539 |
3,507.0000 |
XLON |
05002050000104622-E0OdFUvFhtDk |
|
2025-09-26 10:37:23 |
590 |
3,507.0000 |
XLON |
07002070000105256-E0OdFUvFhtyz |
|
2025-09-26 10:37:24 |
58 |
3,507.0000 |
XLON |
07002070000105998-E0OdFUvFhu1T |
|
2025-09-26 10:37:24 |
49 |
3,507.0000 |
XLON |
07002070000105998-E0OdFUvFhu1V |
|
2025-09-26 10:39:20 |
474 |
3,508.0000 |
XLON |
05002050000106680-E0OdFUvFhuhf |
|
2025-09-26 10:39:20 |
269 |
3,508.0000 |
XLON |
05002050000106680-E0OdFUvFhuhh |
|
2025-09-26 10:39:20 |
267 |
3,508.0000 |
XLON |
05002050000106680-E0OdFUvFhuhj |
|
2025-09-26 10:39:24 |
646 |
3,507.0000 |
XLON |
07002070000106392-E0OdFUvFhuig |
|
2025-09-26 10:41:10 |
922 |
3,504.0000 |
XLON |
07002070000107328-E0OdFUvFhvXv |
|
2025-09-26 10:41:10 |
998 |
3,505.0000 |
XLON |
05002050000107301-E0OdFUvFhvX1 |
|
2025-09-26 10:41:10 |
637 |
3,506.0000 |
XLON |
07002070000106704-E0OdFUvFhvW5 |
|
2025-09-26 10:42:45 |
319 |
3,503.0000 |
XLON |
07002070000107938-E0OdFUvFhwTj |
|
2025-09-26 10:42:45 |
284 |
3,503.0000 |
XLON |
07002070000107938-E0OdFUvFhwTl |
|
2025-09-26 10:42:45 |
603 |
3,504.0000 |
XLON |
05002050000107915-E0OdFUvFhwSQ |
|
2025-09-26 10:42:56 |
464 |
3,502.0000 |
XLON |
05002050000107916-E0OdFUvFhwq9 |
|
2025-09-26 10:44:25 |
289 |
3,501.0000 |
XLON |
07002070000108401-E0OdFUvFhxq7 |
|
2025-09-26 10:45:20 |
265 |
3,501.0000 |
XLON |
07002070000109079-E0OdFUvFhyDC |
|
2025-09-26 10:45:20 |
85 |
3,501.0000 |
XLON |
07002070000109079-E0OdFUvFhyDG |
|
2025-09-26 10:47:36 |
7 |
3,502.0000 |
XLON |
05002050000109880-E0OdFUvFhzSY |
|
2025-09-26 10:48:29 |
366 |
3,502.0000 |
XLON |
05002050000109880-E0OdFUvFhzqY |
|
2025-09-26 10:48:29 |
167 |
3,502.0000 |
XLON |
07002070000109918-E0OdFUvFhzqa |
|
2025-09-26 10:49:03 |
143 |
3,502.0000 |
XLON |
07002070000110623-E0OdFUvFi04d |
|
2025-09-26 10:49:03 |
191 |
3,502.0000 |
XLON |
07002070000110623-E0OdFUvFi04f |
|
2025-09-26 10:49:54 |
860 |
3,501.0000 |
XLON |
05002050000109671-E0OdFUvFi0NQ |
|
2025-09-26 10:50:10 |
144 |
3,501.0000 |
XLON |
07002070000111031-E0OdFUvFi0SD |
|
2025-09-26 10:51:16 |
536 |
3,501.0000 |
XLON |
07002070000111561-E0OdFUvFi0oT |
|
2025-09-26 10:52:23 |
9 |
3,501.0000 |
XLON |
05002050000112046-E0OdFUvFi1FZ |
|
2025-09-26 10:52:23 |
5 |
3,501.0000 |
XLON |
05002050000112046-E0OdFUvFi1Fb |
|
2025-09-26 10:53:29 |
135 |
3,501.0000 |
XLON |
05002050000112515-E0OdFUvFi1Wm |
|
2025-09-26 10:53:29 |
374 |
3,501.0000 |
XLON |
05002050000112515-E0OdFUvFi1Wo |
|
2025-09-26 10:53:51 |
580 |
3,500.0000 |
XLON |
05002050000110980-E0OdFUvFi1fK |
|
2025-09-26 10:56:16 |
10 |
3,501.0000 |
XLON |
07002070000113669-E0OdFUvFi2dL |
|
2025-09-26 10:56:57 |
146 |
3,501.0000 |
XLON |
07002070000113932-E0OdFUvFi2nB |
|
2025-09-26 10:56:57 |
504 |
3,501.0000 |
XLON |
07002070000113932-E0OdFUvFi2nD |
|
2025-09-26 10:56:57 |
100 |
3,501.0000 |
XLON |
07002070000113932-E0OdFUvFi2nF |
|
2025-09-26 10:56:57 |
12 |
3,501.0000 |
XLON |
07002070000113932-E0OdFUvFi2nH |
|
2025-09-26 10:58:04 |
182 |
3,500.0000 |
XLON |
05002050000112834-E0OdFUvFi3GB |
|
2025-09-26 10:58:04 |
616 |
3,500.0000 |
XLON |
07002070000113176-E0OdFUvFi3GD |
|
2025-09-26 10:58:06 |
242 |
3,499.0000 |
XLON |
07002070000111888-E0OdFUvFi3Hd |
|
2025-09-26 10:59:05 |
624 |
3,499.0000 |
XLON |
05002050000114342-E0OdFUvFi3Xw |
|
2025-09-26 10:59:08 |
45 |
3,498.0000 |
XLON |
07002070000113933-E0OdFUvFi3aN |
|
2025-09-26 10:59:10 |
301 |
3,498.0000 |
XLON |
07002070000113933-E0OdFUvFi3c8 |
|
2025-09-26 10:59:53 |
14 |
3,497.0000 |
XLON |
05002050000114233-E0OdFUvFi3yY |
|
2025-09-26 10:59:53 |
936 |
3,497.0000 |
XLON |
07002070000114418-E0OdFUvFi3ya |
|
2025-09-26 10:59:53 |
165 |
3,497.0000 |
XLON |
05002050000114233-E0OdFUvFi3yP |
|
2025-09-26 11:00:10 |
146 |
3,497.0000 |
XLON |
07002070000115136-E0OdFUvFi4Gq |
|
2025-09-26 11:00:10 |
5 |
3,497.0000 |
XLON |
07002070000115136-E0OdFUvFi4Gs |
|
2025-09-26 11:00:47 |
256 |
3,497.0000 |
XLON |
05002050000115115-E0OdFUvFi4ay |
|
2025-09-26 11:01:13 |
225 |
3,497.0000 |
XLON |
05002050000115115-E0OdFUvFi4jW |
|
2025-09-26 11:02:00 |
170 |
3,496.0000 |
XLON |
05002050000115080-E0OdFUvFi53p |
|
2025-09-26 11:02:00 |
407 |
3,496.0000 |
XLON |
07002070000114816-E0OdFUvFi53n |
|
2025-09-26 11:02:00 |
11 |
3,496.0000 |
XLON |
05002050000115080-E0OdFUvFi53v |
|
2025-09-26 11:05:06 |
1,044 |
3,496.0000 |
XLON |
05002050000116692-E0OdFUvFi6d7 |
|
2025-09-26 11:05:16 |
588 |
3,495.0000 |
XLON |
07002070000115173-E0OdFUvFi6im |
|
2025-09-26 11:05:16 |
836 |
3,496.0000 |
XLON |
05002050000117565-E0OdFUvFi6i5 |
|
2025-09-26 11:06:52 |
398 |
3,497.0000 |
XLON |
07002070000118299-E0OdFUvFi79f |
|
2025-09-26 11:06:52 |
100 |
3,497.0000 |
XLON |
07002070000118299-E0OdFUvFi79h |
|
2025-09-26 11:10:14 |
710 |
3,499.0000 |
XLON |
05002050000119621-E0OdFUvFi8r0 |
|
2025-09-26 11:10:14 |
118 |
3,499.0000 |
XLON |
05002050000119721-E0OdFUvFi8r4 |
|
2025-09-26 11:10:14 |
152 |
3,499.0000 |
XLON |
05002050000119721-E0OdFUvFi8rA |
|
2025-09-26 11:10:29 |
633 |
3,498.0000 |
XLON |
05002050000119344-E0OdFUvFi8yk |
|
2025-09-26 11:11:35 |
184 |
3,499.0000 |
XLON |
05002050000120355-E0OdFUvFi9ak |
|
2025-09-26 11:11:50 |
554 |
3,499.0000 |
XLON |
07002070000120529-E0OdFUvFi9iQ |
|
2025-09-26 11:11:55 |
382 |
3,499.0000 |
XLON |
07002070000120529-E0OdFUvFi9l9 |
|
2025-09-26 11:15:05 |
793 |
3,498.0000 |
XLON |
07002070000121242-E0OdFUvFiB2x |
|
2025-09-26 11:15:15 |
490 |
3,497.0000 |
XLON |
05002050000118662-E0OdFUvFiB7G |
|
2025-09-26 11:15:15 |
106 |
3,497.0000 |
XLON |
05002050000118662-E0OdFUvFiB7I |
|
2025-09-26 11:15:15 |
387 |
3,497.0000 |
XLON |
05002050000120477-E0OdFUvFiB7K |
|
2025-09-26 11:15:15 |
299 |
3,497.0000 |
XLON |
05002050000120477-E0OdFUvFiB7N |
|
2025-09-26 11:18:22 |
206 |
3,495.0000 |
XLON |
05002050000123045-E0OdFUvFiCJt |
|
2025-09-26 11:18:22 |
453 |
3,495.0000 |
XLON |
05002050000123045-E0OdFUvFiCJx |
|
2025-09-26 11:20:01 |
271 |
3,494.0000 |
XLON |
07002070000123084-E0OdFUvFiD1F |
|
2025-09-26 11:20:01 |
660 |
3,495.0000 |
XLON |
05002050000123708-E0OdFUvFiD0N |
|
2025-09-26 11:20:07 |
443 |
3,494.0000 |
XLON |
07002070000123084-E0OdFUvFiD79 |
|
2025-09-26 11:23:22 |
277 |
3,497.0000 |
XLON |
05002050000124982-E0OdFUvFiETF |
|
2025-09-26 11:23:30 |
218 |
3,496.0000 |
XLON |
05002050000124584-E0OdFUvFiEX4 |
|
2025-09-26 11:23:30 |
622 |
3,496.0000 |
XLON |
07002070000124427-E0OdFUvFiEX0 |
|
2025-09-26 11:23:30 |
255 |
3,496.0000 |
XLON |
07002070000124648-E0OdFUvFiEX2 |
|
2025-09-26 11:23:30 |
241 |
3,497.0000 |
XLON |
05002050000124982-E0OdFUvFiEWB |
|
2025-09-26 11:23:30 |
205 |
3,497.0000 |
XLON |
05002050000125173-E0OdFUvFiEWF |
|
2025-09-26 11:23:35 |
470 |
3,495.0000 |
XLON |
07002070000125234-E0OdFUvFiEaG |
|
2025-09-26 11:29:00 |
626 |
3,504.0000 |
XLON |
05002050000127517-E0OdFUvFiGn6 |
|
2025-09-26 11:29:33 |
194 |
3,504.0000 |
XLON |
07002070000127748-E0OdFUvFiGzZ |
|
2025-09-26 11:29:34 |
121 |
3,504.0000 |
XLON |
05002050000127756-E0OdFUvFiH00 |
|
2025-09-26 11:29:34 |
629 |
3,504.0000 |
XLON |
05002050000127756-E0OdFUvFiGzy |
|
2025-09-26 11:33:08 |
269 |
3,506.0000 |
XLON |
05002050000129446-E0OdFUvFiIec |
|
2025-09-26 11:33:08 |
100 |
3,506.0000 |
XLON |
05002050000129446-E0OdFUvFiIee |
|
2025-09-26 11:33:08 |
100 |
3,506.0000 |
XLON |
05002050000129446-E0OdFUvFiIeg |
|
2025-09-26 11:33:10 |
504 |
3,506.0000 |
XLON |
07002070000129491-E0OdFUvFiIg3 |
|
2025-09-26 11:33:10 |
153 |
3,506.0000 |
XLON |
07002070000129491-E0OdFUvFiIg5 |
|
2025-09-26 11:33:10 |
230 |
3,506.0000 |
XLON |
07002070000129491-E0OdFUvFiIg7 |
|
2025-09-26 11:34:49 |
1,047 |
3,505.0000 |
XLON |
05002050000130083-E0OdFUvFiJQS |
|
2025-09-26 11:35:23 |
522 |
3,504.0000 |
XLON |
05002050000129093-E0OdFUvFiJlm |
|
2025-09-26 11:36:29 |
504 |
3,504.0000 |
XLON |
05002050000130815-E0OdFUvFiK7j |
|
2025-09-26 11:36:29 |
20 |
3,504.0000 |
XLON |
05002050000130815-E0OdFUvFiK7l |
|
2025-09-26 11:36:29 |
152 |
3,504.0000 |
XLON |
05002050000130815-E0OdFUvFiK7n |
|
2025-09-26 11:36:29 |
878 |
3,503.0000 |
XLON |
05002050000129882-E0OdFUvFiK8A |
|
2025-09-26 11:36:29 |
276 |
3,503.0000 |
XLON |
07002070000130106-E0OdFUvFiK86 |
|
2025-09-26 11:38:44 |
764 |
3,502.0000 |
XLON |
07002070000131348-E0OdFUvFiLDj |
|
2025-09-26 11:40:00 |
560 |
3,501.0000 |
XLON |
05002050000130838-E0OdFUvFiLd7 |
|
2025-09-26 11:40:06 |
589 |
3,500.0000 |
XLON |
05002050000131618-E0OdFUvFiLii |
|
2025-09-26 11:40:26 |
868 |
3,499.0000 |
XLON |
07002070000132020-E0OdFUvFiLuw |
|
2025-09-26 11:44:10 |
473 |
3,500.0000 |
XLON |
05002050000133064-E0OdFUvFiNHz |
|
2025-09-26 11:44:10 |
162 |
3,500.0000 |
XLON |
07002070000133371-E0OdFUvFiNI1 |
|
2025-09-26 11:44:10 |
171 |
3,500.0000 |
XLON |
07002070000133841-E0OdFUvFiNI9 |
|
2025-09-26 11:45:41 |
827 |
3,501.0000 |
XLON |
05002050000134071-E0OdFUvFiNr7 |
|
2025-09-26 11:46:35 |
520 |
3,499.0000 |
XLON |
05002050000132569-E0OdFUvFiOP2 |
|
2025-09-26 11:46:35 |
169 |
3,499.0000 |
XLON |
05002050000133768-E0OdFUvFiOP4 |
|
2025-09-26 11:46:35 |
635 |
3,500.0000 |
XLON |
07002070000134078-E0OdFUvFiONz |
|
2025-09-26 11:46:41 |
635 |
3,498.0000 |
XLON |
07002070000134685-E0OdFUvFiOTG |
|
2025-09-26 11:49:00 |
311 |
3,498.0000 |
XLON |
05002050000135678-E0OdFUvFiPVm |
|
2025-09-26 11:49:33 |
217 |
3,498.0000 |
XLON |
07002070000135919-E0OdFUvFiPg7 |
|
2025-09-26 11:49:34 |
107 |
3,498.0000 |
XLON |
05002050000135860-E0OdFUvFiPgD |
|
2025-09-26 11:50:11 |
577 |
3,498.0000 |
XLON |
05002050000136008-E0OdFUvFiQ5w |
|
2025-09-26 11:51:14 |
333 |
3,498.0000 |
XLON |
05002050000136628-E0OdFUvFiQnn |
|
2025-09-26 11:51:40 |
395 |
3,499.0000 |
XLON |
05002050000136783-E0OdFUvFiR1K |
|
2025-09-26 11:52:57 |
508 |
3,497.0000 |
XLON |
07002070000135357-E0OdFUvFiReU |
|
2025-09-26 11:52:57 |
822 |
3,498.0000 |
XLON |
05002050000137326-E0OdFUvFiRdt |
|
2025-09-26 11:53:57 |
307 |
3,496.0000 |
XLON |
05002050000135300-E0OdFUvFiSCL |
|
2025-09-26 11:55:08 |
236 |
3,496.0000 |
XLON |
05002050000138095-E0OdFUvFiSsr |
|
2025-09-26 11:55:16 |
461 |
3,496.0000 |
XLON |
05002050000138095-E0OdFUvFiSvq |
|
2025-09-26 11:56:42 |
506 |
3,495.0000 |
XLON |
07002070000138119-E0OdFUvFiTbY |
|
2025-09-26 11:56:42 |
84 |
3,495.0000 |
XLON |
07002070000138119-E0OdFUvFiTbb |
|
2025-09-26 11:57:50 |
252 |
3,494.0000 |
XLON |
07002070000137713-E0OdFUvFiU2g |
|
2025-09-26 11:57:50 |
11 |
3,494.0000 |
XLON |
05002050000138087-E0OdFUvFiU2i |
|
2025-09-26 11:58:00 |
261 |
3,494.0000 |
XLON |
07002070000139526-E0OdFUvFiU6m |
|
2025-09-26 11:58:00 |
146 |
3,494.0000 |
XLON |
05002050000138087-E0OdFUvFiU6W |
|
2025-09-26 11:58:00 |
44 |
3,494.0000 |
XLON |
07002070000139526-E0OdFUvFiU6c |
|
2025-09-26 11:58:00 |
220 |
3,494.0000 |
XLON |
05002050000138791-E0OdFUvFiU6Y |
|
2025-09-26 11:58:59 |
557 |
3,493.0000 |
XLON |
07002070000139079-E0OdFUvFiUMS |
|
2025-09-26 11:58:59 |
632 |
3,492.0000 |
XLON |
05002050000139520-E0OdFUvFiUMu |
|
2025-09-26 11:59:47 |
491 |
3,490.0000 |
XLON |
05002050000140077-E0OdFUvFiUqT |
|
2025-09-26 12:00:10 |
253 |
3,489.0000 |
XLON |
07002070000140134-E0OdFUvFiVKH |
|
2025-09-26 12:00:10 |
327 |
3,489.0000 |
XLON |
07002070000140134-E0OdFUvFiVKL |
|
2025-09-26 12:01:15 |
212 |
3,485.0000 |
XLON |
07002070000141118-E0OdFUvFiW8S |
|
2025-09-26 12:01:15 |
645 |
3,486.0000 |
XLON |
05002050000141063-E0OdFUvFiW7W |
|
2025-09-26 12:01:16 |
267 |
3,484.0000 |
XLON |
05002050000140840-E0OdFUvFiWAI |
|
2025-09-26 12:01:16 |
430 |
3,484.0000 |
XLON |
05002050000141064-E0OdFUvFiWAK |
|
2025-09-26 12:04:36 |
618 |
3,486.0000 |
XLON |
05002050000142490-E0OdFUvFiXzU |
|
2025-09-26 12:07:22 |
702 |
3,486.0000 |
XLON |
05002050000143330-E0OdFUvFiZBZ |
|
2025-09-26 12:07:22 |
878 |
3,487.0000 |
XLON |
05002050000143557-E0OdFUvFiZAn |
|
2025-09-26 12:07:23 |
476 |
3,485.0000 |
XLON |
07002070000142351-E0OdFUvFiZEB |
|
2025-09-26 12:08:28 |
474 |
3,484.0000 |
XLON |
05002050000144096-E0OdFUvFiZqA |
|
2025-09-26 12:11:14 |
220 |
3,487.0000 |
XLON |
05002050000145261-E0OdFUvFibQS |
|
2025-09-26 12:11:14 |
85 |
3,487.0000 |
XLON |
05002050000145261-E0OdFUvFibQU |
|
2025-09-26 12:11:14 |
269 |
3,487.0000 |
XLON |
05002050000145261-E0OdFUvFibQW |
|
2025-09-26 12:11:14 |
172 |
3,487.0000 |
XLON |
05002050000145261-E0OdFUvFibQY |
|
2025-09-26 12:11:14 |
103 |
3,487.0000 |
XLON |
05002050000145261-E0OdFUvFibQa |
|
2025-09-26 12:11:35 |
508 |
3,486.0000 |
XLON |
07002070000144607-E0OdFUvFibmd |
|
2025-09-26 12:14:01 |
581 |
3,486.0000 |
XLON |
05002050000146227-E0OdFUvFics8 |
|
2025-09-26 12:14:08 |
860 |
3,485.0000 |
XLON |
07002070000146120-E0OdFUvFicv7 |
|
2025-09-26 12:16:51 |
660 |
3,489.0000 |
XLON |
05002050000147824-E0OdFUvFieG1 |
|
2025-09-26 12:16:51 |
232 |
3,489.0000 |
XLON |
05002050000147824-E0OdFUvFieFW |
|
2025-09-26 12:16:51 |
53 |
3,489.0000 |
XLON |
05002050000147824-E0OdFUvFieFQ |
|
2025-09-26 12:18:20 |
682 |
3,492.0000 |
XLON |
07002070000148406-E0OdFUvFifHd |
|
2025-09-26 12:19:49 |
963 |
3,491.0000 |
XLON |
07002070000149175-E0OdFUvFiftD |
|
2025-09-26 12:20:09 |
405 |
3,490.0000 |
XLON |
05002050000148001-E0OdFUvFig8n |
|
2025-09-26 12:20:09 |
465 |
3,490.0000 |
XLON |
05002050000148165-E0OdFUvFig8p |
|
2025-09-26 12:20:09 |
106 |
3,490.0000 |
XLON |
05002050000148165-E0OdFUvFig8r |
|
2025-09-26 12:20:09 |
311 |
3,490.0000 |
XLON |
05002050000148297-E0OdFUvFig8t |
|
2025-09-26 12:23:28 |
541 |
3,493.0000 |
XLON |
05002050000150680-E0OdFUvFihZv |
|
2025-09-26 12:23:28 |
173 |
3,493.0000 |
XLON |
05002050000150696-E0OdFUvFihZz |
|
2025-09-26 12:23:55 |
541 |
3,492.0000 |
XLON |
05002050000150405-E0OdFUvFihky |
|
2025-09-26 12:25:21 |
72 |
3,491.0000 |
XLON |
05002050000149908-E0OdFUvFiiVD |
|
2025-09-26 12:25:21 |
420 |
3,491.0000 |
XLON |
05002050000149908-E0OdFUvFiiVF |
|
2025-09-26 12:25:21 |
218 |
3,491.0000 |
XLON |
07002070000151640-E0OdFUvFiiVJ |
|
2025-09-26 12:26:25 |
482 |
3,490.0000 |
XLON |
05002050000151523-E0OdFUvFiitc |
|
2025-09-26 12:26:25 |
227 |
3,490.0000 |
XLON |
05002050000152196-E0OdFUvFiite |
|
2025-09-26 12:29:35 |
689 |
3,490.0000 |
XLON |
05002050000152821-E0OdFUvFik8B |
|
2025-09-26 12:30:08 |
46 |
3,490.0000 |
XLON |
05002050000154095-E0OdFUvFikQ2 |
|
2025-09-26 12:30:08 |
365 |
3,490.0000 |
XLON |
05002050000154095-E0OdFUvFikQ4 |
|
2025-09-26 12:31:14 |
672 |
3,490.0000 |
XLON |
05002050000158088-E0OdFUvFilTS |
|
2025-09-26 12:31:33 |
764 |
3,489.0000 |
XLON |
07002070000151641-E0OdFUvFiljr |
|
2025-09-26 12:32:30 |
275 |
3,488.0000 |
XLON |
07002070000152534-E0OdFUvFimkv |
|
2025-09-26 12:32:32 |
357 |
3,488.0000 |
XLON |
07002070000152534-E0OdFUvFimsA |
|
2025-09-26 12:33:56 |
246 |
3,488.0000 |
XLON |
05002050000159962-E0OdFUvFio0x |
|
2025-09-26 12:33:56 |
422 |
3,488.0000 |
XLON |
05002050000159962-E0OdFUvFio10 |
|
2025-09-26 12:35:18 |
196 |
3,492.0000 |
XLON |
05002050000161938-E0OdFUvFipU0 |
|
2025-09-26 12:35:18 |
63 |
3,492.0000 |
XLON |
05002050000161938-E0OdFUvFipU2 |
|
2025-09-26 12:35:18 |
375 |
3,492.0000 |
XLON |
05002050000161938-E0OdFUvFipU4 |
|
2025-09-26 12:35:28 |
364 |
3,493.0000 |
XLON |
07002070000162158-E0OdFUvFipgV |
|
2025-09-26 12:36:48 |
44 |
3,494.0000 |
XLON |
05002050000162931-E0OdFUvFiqYN |
|
2025-09-26 12:36:48 |
60 |
3,494.0000 |
XLON |
05002050000162931-E0OdFUvFiqYP |
|
2025-09-26 12:36:48 |
178 |
3,494.0000 |
XLON |
05002050000162931-E0OdFUvFiqYR |
|
2025-09-26 12:37:58 |
1,141 |
3,495.0000 |
XLON |
07002070000163740-E0OdFUvFirbE |
|
2025-09-26 12:37:58 |
364 |
3,495.0000 |
XLON |
07002070000164103-E0OdFUvFirbI |
|
2025-09-26 12:38:44 |
190 |
3,494.0000 |
XLON |
05002050000163993-E0OdFUvFisL5 |
|
2025-09-26 12:38:44 |
190 |
3,494.0000 |
XLON |
07002070000164135-E0OdFUvFisL7 |
|
2025-09-26 12:39:37 |
504 |
3,497.0000 |
XLON |
05002050000165368-E0OdFUvFitDC |
|
2025-09-26 12:39:37 |
180 |
3,497.0000 |
XLON |
05002050000165368-E0OdFUvFitDE |
|
2025-09-26 12:40:11 |
446 |
3,497.0000 |
XLON |
07002070000165828-E0OdFUvFitZa |
|
2025-09-26 12:40:44 |
461 |
3,496.0000 |
XLON |
05002050000165097-E0OdFUvFitzs |
|
2025-09-26 12:40:44 |
207 |
3,496.0000 |
XLON |
07002070000165227-E0OdFUvFitzu |
|
2025-09-26 12:41:51 |
868 |
3,497.0000 |
XLON |
07002070000166858-E0OdFUvFiurV |
|
2025-09-26 12:44:18 |
426 |
3,498.0000 |
XLON |
05002050000168079-E0OdFUvFiwon |
|
2025-09-26 12:44:18 |
185 |
3,498.0000 |
XLON |
05002050000168079-E0OdFUvFiwop |
|
2025-09-26 12:44:25 |
872 |
3,497.0000 |
XLON |
05002050000167336-E0OdFUvFiwve |
|
2025-09-26 12:44:32 |
595 |
3,496.0000 |
XLON |
07002070000168196-E0OdFUvFix33 |
|
2025-09-26 12:45:11 |
696 |
3,495.0000 |
XLON |
05002050000168263-E0OdFUvFixhI |
|
2025-09-26 12:46:09 |
598 |
3,493.0000 |
XLON |
07002070000168372-E0OdFUvFiyJ8 |
|
2025-09-26 12:46:09 |
760 |
3,493.0000 |
XLON |
07002070000168390-E0OdFUvFiyJA |
|
2025-09-26 12:46:55 |
643 |
3,492.0000 |
XLON |
07002070000169467-E0OdFUvFiyr1 |
|
2025-09-26 12:47:54 |
673 |
3,493.0000 |
XLON |
07002070000170416-E0OdFUvFizRB |
|
2025-09-26 12:49:26 |
459 |
3,491.0000 |
XLON |
05002050000169349-E0OdFUvFj0BP |
|
2025-09-26 12:50:38 |
679 |
3,492.0000 |
XLON |
07002070000171304-E0OdFUvFj0vy |
|
2025-09-26 12:50:38 |
623 |
3,492.0000 |
XLON |
07002070000171305-E0OdFUvFj0w0 |
|
2025-09-26 12:52:22 |
750 |
3,491.0000 |
XLON |
07002070000172198-E0OdFUvFj1XZ |
|
2025-09-26 12:53:58 |
679 |
3,495.0000 |
XLON |
05002050000173572-E0OdFUvFj2XQ |
|
2025-09-26 12:54:29 |
864 |
3,494.0000 |
XLON |
05002050000173290-E0OdFUvFj2oy |
|
2025-09-26 12:55:00 |
744 |
3,494.0000 |
XLON |
05002050000174146-E0OdFUvFj3DQ |
|
2025-09-26 12:55:17 |
287 |
3,493.0000 |
XLON |
05002050000174018-E0OdFUvFj3Mk |
|
2025-09-26 12:55:17 |
370 |
3,493.0000 |
XLON |
07002070000173668-E0OdFUvFj3Mg |
|
2025-09-26 12:56:55 |
759 |
3,492.0000 |
XLON |
07002070000175248-E0OdFUvFj45P |
|
2025-09-26 12:57:54 |
106 |
3,494.0000 |
XLON |
05002050000175624-E0OdFUvFj4bO |
|
2025-09-26 12:57:54 |
33 |
3,494.0000 |
XLON |
05002050000175624-E0OdFUvFj4bQ |
|
2025-09-26 12:57:54 |
188 |
3,494.0000 |
XLON |
05002050000175624-E0OdFUvFj4bS |
|
2025-09-26 12:59:05 |
364 |
3,496.0000 |
XLON |
07002070000176321-E0OdFUvFj5I1 |
|
2025-09-26 12:59:30 |
280 |
3,495.0000 |
XLON |
07002070000175971-E0OdFUvFj5Uy |
|
2025-09-26 12:59:30 |
323 |
3,495.0000 |
XLON |
07002070000176017-E0OdFUvFj5V0 |
|
2025-09-26 13:00:42 |
695 |
3,496.0000 |
XLON |
07002070000177214-E0OdFUvFj6R6 |
|
2025-09-26 13:01:54 |
371 |
3,500.0000 |
XLON |
07002070000178130-E0OdFUvFj7J7 |
|
2025-09-26 13:01:54 |
274 |
3,500.0000 |
XLON |
07002070000178130-E0OdFUvFj7JJ |
|
2025-09-26 13:02:44 |
392 |
3,499.0000 |
XLON |
05002050000178024-E0OdFUvFj7cx |
|
2025-09-26 13:02:44 |
191 |
3,499.0000 |
XLON |
05002050000178025-E0OdFUvFj7cz |
|
2025-09-26 13:02:52 |
5 |
3,498.0000 |
XLON |
07002070000178131-E0OdFUvFj7hb |
|
2025-09-26 13:02:52 |
575 |
3,498.0000 |
XLON |
07002070000178131-E0OdFUvFj7hd |
|
2025-09-26 13:03:18 |
582 |
3,496.0000 |
XLON |
07002070000178840-E0OdFUvFj84H |
|
2025-09-26 13:03:18 |
234 |
3,496.0000 |
XLON |
07002070000178840-E0OdFUvFj848 |
|
2025-09-26 13:03:18 |
706 |
3,497.0000 |
XLON |
07002070000179036-E0OdFUvFj831 |
|
2025-09-26 13:05:02 |
662 |
3,494.0000 |
XLON |
05002050000179667-E0OdFUvFj9M8 |
|
2025-09-26 13:05:39 |
364 |
3,493.0000 |
XLON |
07002070000179074-E0OdFUvFj9vq |
|
2025-09-26 13:05:39 |
207 |
3,493.0000 |
XLON |
07002070000179768-E0OdFUvFj9vs |
|
2025-09-26 13:07:36 |
550 |
3,496.0000 |
XLON |
07002070000180827-E0OdFUvFjBru |
|
2025-09-26 13:07:36 |
660 |
3,497.0000 |
XLON |
07002070000181011-E0OdFUvFjBrB |
|
2025-09-26 13:08:27 |
393 |
3,498.0000 |
XLON |
05002050000181522-E0OdFUvFjCPo |
|
2025-09-26 13:08:27 |
212 |
3,498.0000 |
XLON |
05002050000181522-E0OdFUvFjCPq |
|
2025-09-26 13:10:24 |
402 |
3,498.0000 |
XLON |
05002050000182103-E0OdFUvFjDYH |
|
2025-09-26 13:11:16 |
164 |
3,498.0000 |
XLON |
05002050000182103-E0OdFUvFjE6v |
|
2025-09-26 13:11:16 |
239 |
3,498.0000 |
XLON |
05002050000182103-E0OdFUvFjE70 |
|
2025-09-26 13:11:16 |
429 |
3,498.0000 |
XLON |
07002070000183026-E0OdFUvFjE76 |
|
2025-09-26 13:11:17 |
605 |
3,497.0000 |
XLON |
07002070000181407-E0OdFUvFjE9K |
|
2025-09-26 13:13:08 |
341 |
3,497.0000 |
XLON |
05002050000182958-E0OdFUvFjFFk |
|
2025-09-26 13:13:08 |
535 |
3,497.0000 |
XLON |
05002050000183924-E0OdFUvFjFFq |
|
2025-09-26 13:13:13 |
282 |
3,496.0000 |
XLON |
07002070000183027-E0OdFUvFjFKh |
|
2025-09-26 13:13:13 |
202 |
3,496.0000 |
XLON |
07002070000184014-E0OdFUvFjFKj |
|
2025-09-26 13:15:00 |
1,023 |
3,495.0000 |
XLON |
05002050000183925-E0OdFUvFjG4c |
|
2025-09-26 13:15:40 |
390 |
3,494.0000 |
XLON |
05002050000184742-E0OdFUvFjGd3 |
|
2025-09-26 13:15:40 |
188 |
3,494.0000 |
XLON |
05002050000184742-E0OdFUvFjGd5 |
|
2025-09-26 13:17:45 |
650 |
3,494.0000 |
XLON |
07002070000186167-E0OdFUvFjI2x |
|
2025-09-26 13:17:46 |
659 |
3,493.0000 |
XLON |
05002050000186009-E0OdFUvFjIBS |
|
2025-09-26 13:19:22 |
700 |
3,495.0000 |
XLON |
05002050000187367-E0OdFUvFjJ8B |
|
2025-09-26 13:19:55 |
94 |
3,495.0000 |
XLON |
05002050000187464-E0OdFUvFjJNz |
|
2025-09-26 13:19:55 |
896 |
3,495.0000 |
XLON |
05002050000187464-E0OdFUvFjJO1 |
|
2025-09-26 13:22:49 |
13 |
3,495.0000 |
XLON |
05002050000188974-E0OdFUvFjKsJ |
|
2025-09-26 13:22:49 |
266 |
3,495.0000 |
XLON |
05002050000188974-E0OdFUvFjKsL |
|
2025-09-26 13:22:49 |
100 |
3,495.0000 |
XLON |
05002050000188974-E0OdFUvFjKsN |
|
2025-09-26 13:22:49 |
100 |
3,495.0000 |
XLON |
05002050000188974-E0OdFUvFjKsP |
|
2025-09-26 13:22:49 |
221 |
3,495.0000 |
XLON |
05002050000188974-E0OdFUvFjKsR |
|
2025-09-26 13:22:54 |
202 |
3,495.0000 |
XLON |
05002050000189022-E0OdFUvFjKuW |
|
2025-09-26 13:22:54 |
242 |
3,495.0000 |
XLON |
05002050000189022-E0OdFUvFjKuO |
|
2025-09-26 13:22:57 |
422 |
3,495.0000 |
XLON |
05002050000189022-E0OdFUvFjKvt |
|
2025-09-26 13:22:57 |
440 |
3,495.0000 |
XLON |
05002050000189022-E0OdFUvFjKvv |
|
2025-09-26 13:23:07 |
782 |
3,494.0000 |
XLON |
07002070000188864-E0OdFUvFjL5h |
|
2025-09-26 13:24:34 |
28 |
3,496.0000 |
XLON |
05002050000189993-E0OdFUvFjM0N |
|
2025-09-26 13:24:34 |
216 |
3,496.0000 |
XLON |
05002050000189993-E0OdFUvFjM0P |
|
2025-09-26 13:24:36 |
59 |
3,496.0000 |
XLON |
05002050000190015-E0OdFUvFjM1s |
|
2025-09-26 13:24:36 |
569 |
3,496.0000 |
XLON |
05002050000190015-E0OdFUvFjM1u |
|
2025-09-26 13:25:42 |
176 |
3,496.0000 |
XLON |
05002050000190256-E0OdFUvFjMjg |
|
2025-09-26 13:26:14 |
630 |
3,496.0000 |
XLON |
05002050000191105-E0OdFUvFjMxv |
|
2025-09-26 13:26:14 |
3 |
3,496.0000 |
XLON |
05002050000191105-E0OdFUvFjMxx |
|
2025-09-26 13:26:14 |
161 |
3,496.0000 |
XLON |
05002050000191105-E0OdFUvFjMxz |
|
2025-09-26 13:26:14 |
400 |
3,496.0000 |
XLON |
05002050000191105-E0OdFUvFjMy1 |
|
2025-09-26 13:27:40 |
173 |
3,496.0000 |
XLON |
07002070000191517-E0OdFUvFjNh4 |
|
2025-09-26 13:27:40 |
236 |
3,496.0000 |
XLON |
07002070000191517-E0OdFUvFjNh6 |
|
2025-09-26 13:27:54 |
630 |
3,496.0000 |
XLON |
05002050000192037-E0OdFUvFjNuV |
|
2025-09-26 13:27:54 |
5 |
3,496.0000 |
XLON |
05002050000192037-E0OdFUvFjNuX |
|
2025-09-26 13:27:54 |
100 |
3,496.0000 |
XLON |
05002050000192037-E0OdFUvFjNuZ |
|
2025-09-26 13:27:54 |
171 |
3,496.0000 |
XLON |
05002050000192037-E0OdFUvFjNub |
|
2025-09-26 13:27:54 |
216 |
3,496.0000 |
XLON |
05002050000192037-E0OdFUvFjNud |
|
2025-09-26 13:27:58 |
347 |
3,494.0000 |
XLON |
05002050000190650-E0OdFUvFjO0C |
|
2025-09-26 13:27:58 |
234 |
3,495.0000 |
XLON |
05002050000189628-E0OdFUvFjNyy |
|
2025-09-26 13:27:58 |
283 |
3,495.0000 |
XLON |
07002070000190119-E0OdFUvFjNz2 |
|
2025-09-26 13:27:58 |
150 |
3,495.0000 |
XLON |
07002070000190119-E0OdFUvFjNz4 |
|
2025-09-26 13:27:58 |
624 |
3,495.0000 |
XLON |
07002070000190401-E0OdFUvFjNz6 |
|
2025-09-26 13:29:58 |
827 |
3,493.0000 |
XLON |
05002050000192074-E0OdFUvFjPUW |
|
2025-09-26 13:29:58 |
472 |
3,493.0000 |
XLON |
07002070000193398-E0OdFUvFjPUe |
|
2025-09-26 13:30:01 |
359 |
3,492.0000 |
XLON |
05002050000193272-E0OdFUvFjPjE |
|
2025-09-26 13:30:01 |
640 |
3,492.0000 |
XLON |
07002070000192651-E0OdFUvFjPjC |
|
2025-09-26 13:30:01 |
322 |
3,492.0000 |
XLON |
05002050000193272-E0OdFUvFjPjG |
|
2025-09-26 13:30:26 |
38 |
3,493.0000 |
XLON |
05002050000194782-E0OdFUvFjRRO |
|
2025-09-26 13:30:26 |
1,151 |
3,493.0000 |
XLON |
05002050000194782-E0OdFUvFjRRQ |
|
2025-09-26 13:30:57 |
488 |
3,493.0000 |
XLON |
05002050000195617-E0OdFUvFjT18 |
|
2025-09-26 13:31:14 |
904 |
3,493.0000 |
XLON |
07002070000196603-E0OdFUvFjTeG |
|
2025-09-26 13:31:14 |
271 |
3,493.0000 |
XLON |
07002070000196603-E0OdFUvFjTeA |
|
2025-09-26 13:31:17 |
884 |
3,492.0000 |
XLON |
07002070000196653-E0OdFUvFjTj0 |
|
2025-09-26 13:31:27 |
839 |
3,491.0000 |
XLON |
05002050000196505-E0OdFUvFjTzE |
|
2025-09-26 13:31:27 |
839 |
3,491.0000 |
XLON |
07002070000196359-E0OdFUvFjTzA |
|
2025-09-26 13:33:01 |
844 |
3,495.0000 |
XLON |
05002050000198668-E0OdFUvFjWZQ |
|
2025-09-26 13:33:06 |
767 |
3,494.0000 |
XLON |
07002070000198700-E0OdFUvFjWfC |
|
2025-09-26 13:33:06 |
839 |
3,494.0000 |
XLON |
07002070000198771-E0OdFUvFjWfE |
|
2025-09-26 13:33:18 |
686 |
3,492.0000 |
XLON |
07002070000198955-E0OdFUvFjWtE |
|
2025-09-26 13:33:18 |
112 |
3,492.0000 |
XLON |
07002070000198955-E0OdFUvFjWtI |
|
2025-09-26 13:33:18 |
730 |
3,493.0000 |
XLON |
05002050000198857-E0OdFUvFjWrv |
|
2025-09-26 13:34:08 |
670 |
3,489.0000 |
XLON |
07002070000199227-E0OdFUvFjYJh |
|
2025-09-26 13:34:50 |
284 |
3,488.0000 |
XLON |
05002050000200735-E0OdFUvFjZPt |
|
2025-09-26 13:35:03 |
17 |
3,486.0000 |
XLON |
07002070000200637-E0OdFUvFjZoH |
|
2025-09-26 13:35:42 |
658 |
3,486.0000 |
XLON |
07002070000200637-E0OdFUvFjaVB |
|
2025-09-26 13:35:57 |
180 |
3,486.0000 |
XLON |
07002070000201970-E0OdFUvFjb6W |
|
2025-09-26 13:36:07 |
39 |
3,485.0000 |
XLON |
05002050000200736-E0OdFUvFjbIa |
|
2025-09-26 13:36:14 |
20 |
3,486.0000 |
XLON |
07002070000202292-E0OdFUvFjbTH |
|
2025-09-26 13:36:14 |
24 |
3,486.0000 |
XLON |
07002070000202292-E0OdFUvFjbTE |
|
2025-09-26 13:36:14 |
20 |
3,486.0000 |
XLON |
07002070000202292-E0OdFUvFjbT5 |
|
2025-09-26 13:36:23 |
66 |
3,486.0000 |
XLON |
07002070000202292-E0OdFUvFjbgj |
|
2025-09-26 13:36:24 |
715 |
3,486.0000 |
XLON |
07002070000202292-E0OdFUvFjbhN |
|
2025-09-26 13:38:08 |
487 |
3,488.0000 |
XLON |
05002050000203884-E0OdFUvFje9Z |
|
2025-09-26 13:38:08 |
324 |
3,488.0000 |
XLON |
07002070000203968-E0OdFUvFje9b |
|
2025-09-26 13:38:08 |
239 |
3,488.0000 |
XLON |
05002050000203885-E0OdFUvFje9d |
|
2025-09-26 13:38:08 |
24 |
3,488.0000 |
XLON |
07002070000203969-E0OdFUvFje9f |
|
2025-09-26 13:38:08 |
190 |
3,488.0000 |
XLON |
05002050000203889-E0OdFUvFje9r |
|
2025-09-26 13:38:08 |
191 |
3,488.0000 |
XLON |
07002070000203969-E0OdFUvFje9p |
|
2025-09-26 13:38:19 |
169 |
3,488.0000 |
XLON |
05002050000204122-E0OdFUvFjeMQ |
|
2025-09-26 13:39:44 |
691 |
3,489.0000 |
XLON |
05002050000205396-E0OdFUvFjfwC |
|
2025-09-26 13:39:44 |
8 |
3,489.0000 |
XLON |
05002050000205396-E0OdFUvFjfwA |
|
2025-09-26 13:40:00 |
79 |
3,488.0000 |
XLON |
05002050000204658-E0OdFUvFjgFI |
|
2025-09-26 13:40:00 |
99 |
3,488.0000 |
XLON |
05002050000204658-E0OdFUvFjgF1 |
|
2025-09-26 13:40:17 |
472 |
3,489.0000 |
XLON |
07002070000206087-E0OdFUvFjgeW |
|
2025-09-26 13:40:17 |
110 |
3,489.0000 |
XLON |
07002070000206087-E0OdFUvFjgeY |
|
2025-09-26 13:40:42 |
140 |
3,489.0000 |
XLON |
07002070000206465-E0OdFUvFjh82 |
|
2025-09-26 13:40:42 |
472 |
3,489.0000 |
XLON |
07002070000206465-E0OdFUvFjh84 |
|
2025-09-26 13:40:42 |
111 |
3,489.0000 |
XLON |
07002070000206465-E0OdFUvFjh86 |
|
2025-09-26 13:40:42 |
119 |
3,489.0000 |
XLON |
07002070000206465-E0OdFUvFjh88 |
|
2025-09-26 13:40:52 |
64 |
3,488.0000 |
XLON |
07002070000204967-E0OdFUvFjhEy |
|
2025-09-26 13:40:52 |
410 |
3,488.0000 |
XLON |
05002050000204658-E0OdFUvFjhER |
|
2025-09-26 13:40:52 |
118 |
3,488.0000 |
XLON |
07002070000204967-E0OdFUvFjhEV |
|
2025-09-26 13:41:20 |
49 |
3,488.0000 |
XLON |
07002070000204967-E0OdFUvFjhpJ |
|
2025-09-26 13:42:32 |
482 |
3,492.0000 |
XLON |
05002050000208222-E0OdFUvFjj9c |
|
2025-09-26 13:42:32 |
453 |
3,492.0000 |
XLON |
05002050000208222-E0OdFUvFjj9f |
|
2025-09-26 13:42:32 |
245 |
3,492.0000 |
XLON |
05002050000207666-E0OdFUvFjj6T |
|
2025-09-26 13:42:32 |
330 |
3,492.0000 |
XLON |
07002070000207775-E0OdFUvFjj6V |
|
2025-09-26 13:42:32 |
77 |
3,492.0000 |
XLON |
05002050000207666-E0OdFUvFjj6F |
|
2025-09-26 13:43:02 |
66 |
3,494.0000 |
XLON |
05002050000208748-E0OdFUvFjjxf |
|
2025-09-26 13:43:02 |
857 |
3,494.0000 |
XLON |
05002050000208748-E0OdFUvFjjxk |
|
2025-09-26 13:43:42 |
477 |
3,493.0000 |
XLON |
07002070000208747-E0OdFUvFjkhC |
|
2025-09-26 13:43:42 |
802 |
3,494.0000 |
XLON |
05002050000209313-E0OdFUvFjkfQ |
|
2025-09-26 13:44:03 |
200 |
3,493.0000 |
XLON |
07002070000208747-E0OdFUvFjl50 |
|
2025-09-26 13:44:40 |
378 |
3,496.0000 |
XLON |
05002050000210401-E0OdFUvFjlhg |
|
2025-09-26 13:44:40 |
161 |
3,496.0000 |
XLON |
05002050000210401-E0OdFUvFjlhi |
|
2025-09-26 13:44:40 |
361 |
3,496.0000 |
XLON |
05002050000210401-E0OdFUvFjlhk |
|
2025-09-26 13:44:41 |
120 |
3,495.0000 |
XLON |
07002070000209995-E0OdFUvFjlin |
|
2025-09-26 13:45:00 |
17 |
3,494.0000 |
XLON |
07002070000209996-E0OdFUvFjmFe |
|
2025-09-26 13:45:00 |
524 |
3,494.0000 |
XLON |
07002070000210493-E0OdFUvFjmFg |
|
2025-09-26 13:45:00 |
406 |
3,494.0000 |
XLON |
05002050000209874-E0OdFUvFjmFY |
|
2025-09-26 13:45:00 |
192 |
3,494.0000 |
XLON |
07002070000209996-E0OdFUvFjmFa |
|
2025-09-26 13:45:00 |
177 |
3,495.0000 |
XLON |
07002070000209995-E0OdFUvFjmCB |
|
2025-09-26 13:46:23 |
66 |
3,493.0000 |
XLON |
07002070000212321-E0OdFUvFjoDr |
|
2025-09-26 13:46:27 |
167 |
3,493.0000 |
XLON |
07002070000212321-E0OdFUvFjoIS |
|
2025-09-26 13:46:27 |
515 |
3,493.0000 |
XLON |
07002070000212321-E0OdFUvFjoIV |
|
2025-09-26 13:47:11 |
243 |
3,494.0000 |
XLON |
07002070000213148-E0OdFUvFjpNr |
|
2025-09-26 13:47:46 |
59 |
3,494.0000 |
XLON |
07002070000213148-E0OdFUvFjqHe |
|
2025-09-26 13:47:46 |
289 |
3,494.0000 |
XLON |
07002070000213148-E0OdFUvFjqHV |
|
2025-09-26 13:47:46 |
326 |
3,494.0000 |
XLON |
07002070000213148-E0OdFUvFjqHP |
|
2025-09-26 13:47:46 |
629 |
3,495.0000 |
XLON |
05002050000213384-E0OdFUvFjqGK |
|
2025-09-26 13:47:53 |
136 |
3,494.0000 |
XLON |
07002070000213148-E0OdFUvFjqPL |
|
2025-09-26 13:47:53 |
257 |
3,494.0000 |
XLON |
07002070000213707-E0OdFUvFjqPP |
|
2025-09-26 13:47:57 |
265 |
3,494.0000 |
XLON |
05002050000213702-E0OdFUvFjqWN |
|
2025-09-26 13:47:57 |
508 |
3,494.0000 |
XLON |
05002050000213702-E0OdFUvFjqWP |
|
2025-09-26 13:48:02 |
1,089 |
3,494.0000 |
XLON |
07002070000213861-E0OdFUvFjqcN |
|
2025-09-26 13:48:12 |
359 |
3,493.0000 |
XLON |
05002050000212724-E0OdFUvFjqou |
|
2025-09-26 13:48:12 |
27 |
3,493.0000 |
XLON |
05002050000213613-E0OdFUvFjqow |
|
2025-09-26 13:48:12 |
267 |
3,493.0000 |
XLON |
05002050000212724-E0OdFUvFjqom |
|
2025-09-26 13:48:37 |
602 |
3,493.0000 |
XLON |
05002050000213613-E0OdFUvFjrKt |
|
2025-09-26 13:48:53 |
945 |
3,492.0000 |
XLON |
05002050000214231-E0OdFUvFjrif |
|
2025-09-26 13:48:53 |
726 |
3,492.0000 |
XLON |
07002070000213862-E0OdFUvFjrid |
|
2025-09-26 13:49:47 |
691 |
3,493.0000 |
XLON |
07002070000215205-E0OdFUvFjsgX |
|
2025-09-26 13:49:47 |
59 |
3,493.0000 |
XLON |
05002050000215105-E0OdFUvFjsgT |
|
2025-09-26 13:49:47 |
883 |
3,493.0000 |
XLON |
05002050000215105-E0OdFUvFjsgV |
|
2025-09-26 13:50:49 |
597 |
3,492.0000 |
XLON |
05002050000215106-E0OdFUvFjtst |
|
2025-09-26 13:50:57 |
230 |
3,491.0000 |
XLON |
05002050000214520-E0OdFUvFju7U |
|
2025-09-26 13:51:21 |
349 |
3,492.0000 |
XLON |
05002050000216586-E0OdFUvFjurW |
|
2025-09-26 13:51:21 |
400 |
3,492.0000 |
XLON |
05002050000216586-E0OdFUvFjurZ |
|
2025-09-26 13:52:30 |
476 |
3,495.0000 |
XLON |
07002070000217692-E0OdFUvFjwCH |
|
2025-09-26 13:53:09 |
45 |
3,495.0000 |
XLON |
05002050000218152-E0OdFUvFjx17 |
|
2025-09-26 13:53:09 |
444 |
3,495.0000 |
XLON |
05002050000218152-E0OdFUvFjx19 |
|
2025-09-26 13:53:09 |
5 |
3,495.0000 |
XLON |
05002050000218152-E0OdFUvFjx1B |
|
2025-09-26 13:53:44 |
744 |
3,495.0000 |
XLON |
07002070000218692-E0OdFUvFjxbB |
|
2025-09-26 13:55:17 |
90 |
3,494.0000 |
XLON |
05002050000217603-E0OdFUvFjygr |
|
2025-09-26 13:55:17 |
84 |
3,494.0000 |
XLON |
05002050000217603-E0OdFUvFjygt |
|
2025-09-26 13:55:17 |
110 |
3,494.0000 |
XLON |
05002050000217603-E0OdFUvFjygv |
|
2025-09-26 13:55:17 |
28 |
3,494.0000 |
XLON |
05002050000217603-E0OdFUvFjygx |
|
2025-09-26 13:55:17 |
623 |
3,495.0000 |
XLON |
05002050000219363-E0OdFUvFjygO |
|
2025-09-26 13:55:29 |
298 |
3,494.0000 |
XLON |
05002050000219769-E0OdFUvFjyqv |
|
2025-09-26 13:55:29 |
310 |
3,494.0000 |
XLON |
07002070000218079-E0OdFUvFjyqt |
|
2025-09-26 13:55:29 |
253 |
3,494.0000 |
XLON |
07002070000219888-E0OdFUvFjyqx |
|
2025-09-26 13:55:42 |
529 |
3,492.0000 |
XLON |
05002050000218941-E0OdFUvFjz8D |
|
2025-09-26 13:55:42 |
439 |
3,493.0000 |
XLON |
05002050000217230-E0OdFUvFjz6z |
|
2025-09-26 13:55:52 |
322 |
3,492.0000 |
XLON |
07002070000220120-E0OdFUvFjzPB |
|
2025-09-26 13:57:11 |
184 |
3,495.0000 |
XLON |
07002070000221021-E0OdFUvFk0YC |
|
2025-09-26 13:57:11 |
568 |
3,495.0000 |
XLON |
07002070000221021-E0OdFUvFk0YG |
|
2025-09-26 13:57:35 |
215 |
3,495.0000 |
XLON |
05002050000221386-E0OdFUvFk15h |
|
2025-09-26 13:57:35 |
472 |
3,495.0000 |
XLON |
05002050000221386-E0OdFUvFk15j |
|
2025-09-26 13:57:56 |
472 |
3,495.0000 |
XLON |
07002070000221740-E0OdFUvFk1NP |
|
2025-09-26 13:57:56 |
139 |
3,495.0000 |
XLON |
07002070000221740-E0OdFUvFk1NR |
|
2025-09-26 13:58:24 |
277 |
3,494.0000 |
XLON |
07002070000222049-E0OdFUvFk1gS |
|
2025-09-26 13:58:24 |
689 |
3,494.0000 |
XLON |
07002070000220908-E0OdFUvFk1f8 |
|
2025-09-26 13:59:36 |
100 |
3,494.0000 |
XLON |
07002070000223038-E0OdFUvFk2jR |
|
2025-09-26 13:59:36 |
87 |
3,494.0000 |
XLON |
07002070000223038-E0OdFUvFk2jT |
|
2025-09-26 13:59:36 |
278 |
3,494.0000 |
XLON |
07002070000223038-E0OdFUvFk2jV |
|
2025-09-26 13:59:36 |
100 |
3,494.0000 |
XLON |
07002070000223038-E0OdFUvFk2jX |
|
2025-09-26 14:00:08 |
33 |
3,495.0000 |
XLON |
05002050000223806-E0OdFUvFk3RK |
|
2025-09-26 14:00:08 |
213 |
3,495.0000 |
XLON |
05002050000223806-E0OdFUvFk3RM |
|
2025-09-26 14:00:08 |
100 |
3,495.0000 |
XLON |
05002050000223806-E0OdFUvFk3RO |
|
2025-09-26 14:00:23 |
1,071 |
3,495.0000 |
XLON |
07002070000224698-E0OdFUvFk3ro |
|
2025-09-26 14:01:10 |
646 |
3,494.0000 |
XLON |
05002050000225935-E0OdFUvFk4l7 |
|
2025-09-26 14:01:38 |
19 |
3,494.0000 |
XLON |
05002050000226346-E0OdFUvFk57D |
|
2025-09-26 14:01:38 |
190 |
3,494.0000 |
XLON |
05002050000226346-E0OdFUvFk57F |
|
2025-09-26 14:01:38 |
190 |
3,494.0000 |
XLON |
05002050000226346-E0OdFUvFk57H |
|
2025-09-26 14:01:38 |
29 |
3,494.0000 |
XLON |
05002050000226346-E0OdFUvFk57J |
|
2025-09-26 14:01:38 |
283 |
3,494.0000 |
XLON |
05002050000226346-E0OdFUvFk57L |
|
2025-09-26 14:01:38 |
46 |
3,494.0000 |
XLON |
05002050000226346-E0OdFUvFk57N |
|
2025-09-26 14:01:38 |
269 |
3,494.0000 |
XLON |
05002050000226346-E0OdFUvFk57P |
|
2025-09-26 14:01:38 |
186 |
3,494.0000 |
XLON |
05002050000226346-E0OdFUvFk57R |
|
2025-09-26 14:02:30 |
444 |
3,492.0000 |
XLON |
07002070000225520-E0OdFUvFk6Oj |
|
2025-09-26 14:02:30 |
194 |
3,493.0000 |
XLON |
07002070000220880-E0OdFUvFk6Na |
|
2025-09-26 14:02:30 |
433 |
3,493.0000 |
XLON |
07002070000220880-E0OdFUvFk6Nc |
|
2025-09-26 14:02:57 |
647 |
3,493.0000 |
XLON |
07002070000227847-E0OdFUvFk7Kq |
|
2025-09-26 14:03:03 |
176 |
3,494.0000 |
XLON |
05002050000227856-E0OdFUvFk7YS |
|
2025-09-26 14:03:03 |
688 |
3,494.0000 |
XLON |
05002050000227856-E0OdFUvFk7YV |
|
2025-09-26 14:04:04 |
578 |
3,494.0000 |
XLON |
05002050000228806-E0OdFUvFk8q9 |
|
2025-09-26 14:04:49 |
710 |
3,496.0000 |
XLON |
07002070000229576-E0OdFUvFk9qu |
|
2025-09-26 14:05:00 |
700 |
3,497.0000 |
XLON |
07002070000229774-E0OdFUvFkAHO |
|
2025-09-26 14:05:00 |
533 |
3,497.0000 |
XLON |
05002050000229670-E0OdFUvFkAHS |
|
2025-09-26 14:05:00 |
12 |
3,497.0000 |
XLON |
07002070000229774-E0OdFUvFkAHQ |
|
2025-09-26 14:05:33 |
39 |
3,495.0000 |
XLON |
05002050000229373-E0OdFUvFkBD0 |
|
2025-09-26 14:05:33 |
135 |
3,495.0000 |
XLON |
05002050000229373-E0OdFUvFkBD2 |
|
2025-09-26 14:05:33 |
105 |
3,495.0000 |
XLON |
05002050000229373-E0OdFUvFkBD4 |
|
2025-09-26 14:05:33 |
315 |
3,495.0000 |
XLON |
05002050000229373-E0OdFUvFkBD6 |
|
2025-09-26 14:05:33 |
30 |
3,495.0000 |
XLON |
05002050000229373-E0OdFUvFkBD8 |
|
2025-09-26 14:05:33 |
18 |
3,495.0000 |
XLON |
05002050000229373-E0OdFUvFkBDA |
|
2025-09-26 14:05:33 |
779 |
3,497.0000 |
XLON |
05002050000230036-E0OdFUvFkBAi |
|
2025-09-26 14:06:19 |
714 |
3,494.0000 |
XLON |
05002050000230311-E0OdFUvFkCEs |
|
2025-09-26 14:06:20 |
842 |
3,493.0000 |
XLON |
07002070000231049-E0OdFUvFkCLW |
|
2025-09-26 14:06:28 |
780 |
3,492.0000 |
XLON |
05002050000230914-E0OdFUvFkCdR |
|
2025-09-26 14:06:28 |
127 |
3,492.0000 |
XLON |
05002050000230914-E0OdFUvFkCdP |
|
2025-09-26 14:08:58 |
577 |
3,495.0000 |
XLON |
07002070000233835-E0OdFUvFkG69 |
|
2025-09-26 14:09:17 |
48 |
3,493.0000 |
XLON |
07002070000233834-E0OdFUvFkGYV |
|
2025-09-26 14:09:17 |
602 |
3,493.0000 |
XLON |
07002070000233834-E0OdFUvFkGYQ |
|
2025-09-26 14:09:17 |
686 |
3,494.0000 |
XLON |
05002050000233362-E0OdFUvFkGXb |
|
2025-09-26 14:10:30 |
28 |
3,496.0000 |
XLON |
05002050000234929-E0OdFUvFkHtb |
|
2025-09-26 14:10:30 |
157 |
3,496.0000 |
XLON |
05002050000234929-E0OdFUvFkHtd |
|
2025-09-26 14:10:30 |
416 |
3,496.0000 |
XLON |
05002050000234929-E0OdFUvFkHtK |
|
2025-09-26 14:10:30 |
910 |
3,497.0000 |
XLON |
05002050000235159-E0OdFUvFkHsP |
|
2025-09-26 14:10:31 |
48 |
3,496.0000 |
XLON |
05002050000234929-E0OdFUvFkHyI |
|
2025-09-26 14:11:36 |
591 |
3,497.0000 |
XLON |
07002070000236330-E0OdFUvFkJ8F |
|
2025-09-26 14:11:36 |
100 |
3,497.0000 |
XLON |
07002070000236330-E0OdFUvFkJ8H |
|
2025-09-26 14:11:36 |
184 |
3,497.0000 |
XLON |
07002070000236330-E0OdFUvFkJ8J |
|
2025-09-26 14:11:36 |
576 |
3,497.0000 |
XLON |
05002050000236024-E0OdFUvFkJ7W |
|
2025-09-26 14:11:36 |
192 |
3,497.0000 |
XLON |
05002050000236024-E0OdFUvFkJ7Y |
|
2025-09-26 14:12:57 |
176 |
3,497.0000 |
XLON |
05002050000237255-E0OdFUvFkKfn |
|
2025-09-26 14:12:57 |
457 |
3,497.0000 |
XLON |
07002070000237321-E0OdFUvFkKfl |
|
2025-09-26 14:12:58 |
591 |
3,497.0000 |
XLON |
07002070000237347-E0OdFUvFkKh0 |
|
2025-09-26 14:12:58 |
201 |
3,497.0000 |
XLON |
07002070000237347-E0OdFUvFkKh2 |
|
2025-09-26 14:13:18 |
602 |
3,495.0000 |
XLON |
07002070000234566-E0OdFUvFkLIG |
|
2025-09-26 14:13:18 |
111 |
3,495.0000 |
XLON |
07002070000234566-E0OdFUvFkLII |
|
2025-09-26 14:13:18 |
1,047 |
3,495.0000 |
XLON |
07002070000237100-E0OdFUvFkLIK |
|
2025-09-26 14:14:47 |
612 |
3,496.0000 |
XLON |
05002050000238785-E0OdFUvFkNVz |
|
2025-09-26 14:15:03 |
284 |
3,495.0000 |
XLON |
05002050000238926-E0OdFUvFkNsQ |
|
2025-09-26 14:15:03 |
374 |
3,495.0000 |
XLON |
07002070000238442-E0OdFUvFkNsI |
|
2025-09-26 14:15:09 |
303 |
3,494.0000 |
XLON |
05002050000238311-E0OdFUvFkO8I |
|
2025-09-26 14:15:09 |
734 |
3,494.0000 |
XLON |
07002070000238872-E0OdFUvFkO8M |
|
2025-09-26 14:15:09 |
370 |
3,494.0000 |
XLON |
07002070000239012-E0OdFUvFkO8O |
|
2025-09-26 14:16:18 |
609 |
3,494.0000 |
XLON |
05002050000240343-E0OdFUvFkQIK |
|
2025-09-26 14:18:15 |
28 |
3,495.0000 |
XLON |
07002070000241012-E0OdFUvFkSWd |
|
2025-09-26 14:18:15 |
314 |
3,495.0000 |
XLON |
05002050000240922-E0OdFUvFkSWh |
|
2025-09-26 14:18:15 |
946 |
3,495.0000 |
XLON |
07002070000241012-E0OdFUvFkSWf |
|
2025-09-26 14:18:15 |
224 |
3,495.0000 |
XLON |
07002070000241924-E0OdFUvFkSWn |
|
2025-09-26 14:18:15 |
608 |
3,496.0000 |
XLON |
05002050000241553-E0OdFUvFkSVZ |
|
2025-09-26 14:18:26 |
391 |
3,494.0000 |
XLON |
05002050000241895-E0OdFUvFkSoz |
|
2025-09-26 14:20:01 |
763 |
3,496.0000 |
XLON |
05002050000243320-E0OdFUvFkULe |
|
2025-09-26 14:20:01 |
115 |
3,496.0000 |
XLON |
05002050000243320-E0OdFUvFkULh |
|
2025-09-26 14:20:18 |
853 |
3,495.0000 |
XLON |
05002050000243286-E0OdFUvFkUhz |
|
2025-09-26 14:20:18 |
609 |
3,495.0000 |
XLON |
07002070000243355-E0OdFUvFkUi1 |
|
2025-09-26 14:21:00 |
494 |
3,496.0000 |
XLON |
05002050000243998-E0OdFUvFkVOo |
|
2025-09-26 14:21:00 |
120 |
3,496.0000 |
XLON |
05002050000243998-E0OdFUvFkVOt |
|
2025-09-26 14:21:40 |
1,000 |
3,495.0000 |
XLON |
05002050000244612-E0OdFUvFkWA0 |
|
2025-09-26 14:22:07 |
195 |
3,495.0000 |
XLON |
05002050000245127-E0OdFUvFkWgP |
|
2025-09-26 14:22:07 |
252 |
3,495.0000 |
XLON |
05002050000245127-E0OdFUvFkWgR |
|
2025-09-26 14:23:29 |
100 |
3,495.0000 |
XLON |
07002070000246295-E0OdFUvFkY5k |
|
2025-09-26 14:23:29 |
100 |
3,495.0000 |
XLON |
07002070000246295-E0OdFUvFkY5m |
|
2025-09-26 14:23:29 |
227 |
3,495.0000 |
XLON |
07002070000246295-E0OdFUvFkY5o |
|
2025-09-26 14:23:29 |
591 |
3,495.0000 |
XLON |
07002070000246295-E0OdFUvFkY5q |
|
2025-09-26 14:23:30 |
613 |
3,494.0000 |
XLON |
05002050000243999-E0OdFUvFkY6y |
|
2025-09-26 14:23:32 |
684 |
3,493.0000 |
XLON |
07002070000244700-E0OdFUvFkYAK |
|
2025-09-26 14:23:32 |
470 |
3,493.0000 |
XLON |
07002070000244700-E0OdFUvFkYAM |
|
2025-09-26 14:23:32 |
354 |
3,493.0000 |
XLON |
05002050000246160-E0OdFUvFkYAQ |
|
2025-09-26 14:24:36 |
70 |
3,493.0000 |
XLON |
07002070000247367-E0OdFUvFkZ67 |
|
2025-09-26 14:24:36 |
115 |
3,493.0000 |
XLON |
07002070000247367-E0OdFUvFkZ69 |
|
2025-09-26 14:24:36 |
170 |
3,493.0000 |
XLON |
07002070000247367-E0OdFUvFkZ6B |
|
2025-09-26 14:24:36 |
79 |
3,493.0000 |
XLON |
07002070000247367-E0OdFUvFkZ6D |
|
2025-09-26 14:25:08 |
94 |
3,492.0000 |
XLON |
07002070000247883-E0OdFUvFkZjn |
|
2025-09-26 14:25:08 |
1,078 |
3,492.0000 |
XLON |
07002070000247883-E0OdFUvFkZjp |
|
2025-09-26 14:25:41 |
675 |
3,491.0000 |
XLON |
05002050000246229-E0OdFUvFkaOv |
|
2025-09-26 14:25:41 |
449 |
3,491.0000 |
XLON |
05002050000247247-E0OdFUvFkaOx |
|
2025-09-26 14:25:41 |
475 |
3,491.0000 |
XLON |
05002050000247247-E0OdFUvFkaP0 |
|
2025-09-26 14:27:17 |
746 |
3,496.0000 |
XLON |
05002050000249507-E0OdFUvFkcYf |
|
2025-09-26 14:27:24 |
1,112 |
3,495.0000 |
XLON |
05002050000248808-E0OdFUvFkciP |
|
2025-09-26 14:28:21 |
16 |
3,496.0000 |
XLON |
07002070000250676-E0OdFUvFkdkn |
|
2025-09-26 14:29:23 |
1,008 |
3,498.0000 |
XLON |
05002050000251220-E0OdFUvFkeyE |
|
2025-09-26 14:30:10 |
255 |
3,497.0000 |
XLON |
07002070000251014-E0OdFUvFkg9Q |
|
2025-09-26 14:31:00 |
1,129 |
3,496.0000 |
XLON |
07002070000250676-E0OdFUvFkhJd |
|
2025-09-26 14:31:00 |
348 |
3,497.0000 |
XLON |
07002070000251014-E0OdFUvFkhG9 |
|
2025-09-26 14:31:00 |
528 |
3,497.0000 |
XLON |
07002070000252806-E0OdFUvFkhGN |
|
2025-09-26 14:31:16 |
146 |
3,496.0000 |
XLON |
07002070000253329-E0OdFUvFkhwh |
|
2025-09-26 14:31:16 |
208 |
3,496.0000 |
XLON |
07002070000253329-E0OdFUvFkhwj |
|
2025-09-26 14:31:16 |
270 |
3,496.0000 |
XLON |
07002070000253329-E0OdFUvFkhwl |
|
2025-09-26 14:31:28 |
191 |
3,495.0000 |
XLON |
05002050000252617-E0OdFUvFki7s |
|
2025-09-26 14:31:28 |
749 |
3,495.0000 |
XLON |
07002070000251710-E0OdFUvFki7q |
|
2025-09-26 14:32:45 |
436 |
3,494.0000 |
XLON |
07002070000253330-E0OdFUvFkjfK |
|
2025-09-26 14:32:45 |
194 |
3,494.0000 |
XLON |
07002070000253485-E0OdFUvFkjfO |
|
2025-09-26 14:33:31 |
19 |
3,493.0000 |
XLON |
05002050000253909-E0OdFUvFkkNn |
|
2025-09-26 14:33:31 |
606 |
3,493.0000 |
XLON |
05002050000253909-E0OdFUvFkkNp |
|
2025-09-26 14:33:31 |
857 |
3,493.0000 |
XLON |
05002050000254530-E0OdFUvFkkNt |
|
2025-09-26 14:35:24 |
952 |
3,493.0000 |
XLON |
07002070000256116-E0OdFUvFklwA |
|
2025-09-26 14:35:31 |
7 |
3,492.0000 |
XLON |
07002070000254719-E0OdFUvFkm7f |
|
2025-09-26 14:36:12 |
1,072 |
3,493.0000 |
XLON |
07002070000257300-E0OdFUvFkmra |
|
2025-09-26 14:36:40 |
278 |
3,494.0000 |
XLON |
05002050000257528-E0OdFUvFknIa |
|
2025-09-26 14:36:40 |
191 |
3,494.0000 |
XLON |
07002070000257711-E0OdFUvFknIc |
|
2025-09-26 14:36:45 |
13 |
3,493.0000 |
XLON |
07002070000257300-E0OdFUvFknSj |
|
2025-09-26 14:36:45 |
251 |
3,493.0000 |
XLON |
07002070000257751-E0OdFUvFknSn |
|
2025-09-26 14:37:38 |
1,024 |
3,494.0000 |
XLON |
05002050000258489-E0OdFUvFkoMM |
|
2025-09-26 14:38:13 |
1,393 |
3,494.0000 |
XLON |
05002050000258714-E0OdFUvFkovi |
|
2025-09-26 14:38:23 |
347 |
3,493.0000 |
XLON |
07002070000259162-E0OdFUvFkp3z |
|
2025-09-26 14:39:47 |
1,132 |
3,496.0000 |
XLON |
05002050000260467-E0OdFUvFkqIB |
|
2025-09-26 14:39:48 |
157 |
3,495.0000 |
XLON |
05002050000260255-E0OdFUvFkqJO |
|
2025-09-26 14:39:48 |
712 |
3,495.0000 |
XLON |
07002070000260460-E0OdFUvFkqJQ |
|
2025-09-26 14:39:48 |
614 |
3,495.0000 |
XLON |
05002050000260255-E0OdFUvFkqJI |
|
2025-09-26 14:41:36 |
268 |
3,496.0000 |
XLON |
05002050000261812-E0OdFUvFksDU |
|
2025-09-26 14:42:00 |
21 |
3,497.0000 |
XLON |
07002070000262424-E0OdFUvFksei |
|
2025-09-26 14:42:00 |
531 |
3,497.0000 |
XLON |
05002050000262237-E0OdFUvFkseM |
|
2025-09-26 14:42:00 |
252 |
3,497.0000 |
XLON |
07002070000262423-E0OdFUvFkseK |
|
2025-09-26 14:42:00 |
132 |
3,497.0000 |
XLON |
07002070000262424-E0OdFUvFkseO |
|
2025-09-26 14:42:09 |
207 |
3,496.0000 |
XLON |
05002050000261812-E0OdFUvFksmr |
|
2025-09-26 14:42:09 |
116 |
3,496.0000 |
XLON |
05002050000261812-E0OdFUvFksmh |
|
2025-09-26 14:42:13 |
73 |
3,495.0000 |
XLON |
05002050000262238-E0OdFUvFksss |
|
2025-09-26 14:42:13 |
149 |
3,496.0000 |
XLON |
05002050000261812-E0OdFUvFksqg |
|
2025-09-26 14:42:13 |
168 |
3,496.0000 |
XLON |
05002050000261825-E0OdFUvFksqk |
|
2025-09-26 14:42:13 |
444 |
3,496.0000 |
XLON |
05002050000261825-E0OdFUvFksqn |
|
2025-09-26 14:42:13 |
156 |
3,496.0000 |
XLON |
07002070000262025-E0OdFUvFksqp |
|
2025-09-26 14:42:13 |
185 |
3,496.0000 |
XLON |
05002050000261910-E0OdFUvFksqr |
|
2025-09-26 14:42:19 |
88 |
3,495.0000 |
XLON |
05002050000262238-E0OdFUvFkt1G |
|
2025-09-26 14:42:19 |
257 |
3,495.0000 |
XLON |
05002050000262238-E0OdFUvFkt0S |
|
2025-09-26 14:43:41 |
796 |
3,495.0000 |
XLON |
05002050000263535-E0OdFUvFkuMX |
|
2025-09-26 14:44:06 |
1,326 |
3,494.0000 |
XLON |
07002070000263735-E0OdFUvFkum8 |
|
2025-09-26 14:45:14 |
111 |
3,495.0000 |
XLON |
05002050000264841-E0OdFUvFkvod |
|
2025-09-26 14:45:14 |
601 |
3,495.0000 |
XLON |
05002050000264841-E0OdFUvFkvoY |
|
2025-09-26 14:45:46 |
152 |
3,495.0000 |
XLON |
05002050000265346-E0OdFUvFkwLh |
|
2025-09-26 14:45:46 |
641 |
3,495.0000 |
XLON |
05002050000265346-E0OdFUvFkwLj |
|
2025-09-26 14:45:47 |
647 |
3,494.0000 |
XLON |
07002070000265048-E0OdFUvFkwND |
|
2025-09-26 14:47:22 |
578 |
3,494.0000 |
XLON |
05002050000266393-E0OdFUvFkyCN |
|
2025-09-26 14:47:22 |
228 |
3,494.0000 |
XLON |
07002070000266645-E0OdFUvFkyCP |
|
2025-09-26 14:47:22 |
164 |
3,494.0000 |
XLON |
05002050000266581-E0OdFUvFkyCR |
|
2025-09-26 14:47:22 |
185 |
3,494.0000 |
XLON |
05002050000266695-E0OdFUvFkyCT |
|
2025-09-26 14:47:53 |
202 |
3,495.0000 |
XLON |
07002070000267455-E0OdFUvFkyVc |
|
2025-09-26 14:47:53 |
186 |
3,495.0000 |
XLON |
05002050000267289-E0OdFUvFkyVO |
|
2025-09-26 14:47:53 |
210 |
3,495.0000 |
XLON |
05002050000267288-E0OdFUvFkyVA |
|
2025-09-26 14:47:56 |
722 |
3,495.0000 |
XLON |
05002050000267322-E0OdFUvFkyXC |
|
2025-09-26 14:47:56 |
361 |
3,495.0000 |
XLON |
05002050000267322-E0OdFUvFkyXE |
|
2025-09-26 14:47:56 |
263 |
3,495.0000 |
XLON |
05002050000267322-E0OdFUvFkyXG |
|
2025-09-26 14:48:29 |
41 |
3,495.0000 |
XLON |
07002070000267818-E0OdFUvFkyqs |
|
2025-09-26 14:48:54 |
333 |
3,495.0000 |
XLON |
05002050000267763-E0OdFUvFkz8U |
|
2025-09-26 14:49:27 |
706 |
3,495.0000 |
XLON |
07002070000268441-E0OdFUvFkzbY |
|
2025-09-26 14:49:33 |
975 |
3,494.0000 |
XLON |
05002050000267099-E0OdFUvFkzii |
|
2025-09-26 14:49:33 |
165 |
3,494.0000 |
XLON |
07002070000267926-E0OdFUvFkzik |
|
2025-09-26 14:49:33 |
239 |
3,494.0000 |
XLON |
05002050000268323-E0OdFUvFkzio |
|
2025-09-26 14:49:47 |
171 |
3,492.0000 |
XLON |
05002050000268605-E0OdFUvFl01z |
|
2025-09-26 14:51:44 |
851 |
3,494.0000 |
XLON |
07002070000270611-E0OdFUvFl28l |
|
2025-09-26 14:51:44 |
26 |
3,494.0000 |
XLON |
07002070000270611-E0OdFUvFl28o |
|
2025-09-26 14:51:45 |
796 |
3,494.0000 |
XLON |
07002070000270648-E0OdFUvFl2CG |
|
2025-09-26 14:51:45 |
247 |
3,494.0000 |
XLON |
07002070000270648-E0OdFUvFl2CK |
|
2025-09-26 14:52:24 |
775 |
3,494.0000 |
XLON |
05002050000271002-E0OdFUvFl2rG |
|
2025-09-26 14:52:40 |
719 |
3,493.0000 |
XLON |
07002070000270027-E0OdFUvFl33V |
|
2025-09-26 14:53:10 |
1,199 |
3,493.0000 |
XLON |
07002070000271536-E0OdFUvFl3RO |
|
2025-09-26 14:53:29 |
262 |
3,493.0000 |
XLON |
07002070000272017-E0OdFUvFl3ts |
|
2025-09-26 14:53:29 |
21 |
3,493.0000 |
XLON |
07002070000272017-E0OdFUvFl3tu |
|
2025-09-26 14:54:33 |
621 |
3,491.0000 |
XLON |
05002050000271830-E0OdFUvFl4si |
|
2025-09-26 14:54:33 |
536 |
3,491.0000 |
XLON |
05002050000272384-E0OdFUvFl4sm |
|
2025-09-26 14:54:33 |
719 |
3,492.0000 |
XLON |
05002050000269843-E0OdFUvFl4rt |
|
2025-09-26 14:55:16 |
1,372 |
3,492.0000 |
XLON |
07002070000273105-E0OdFUvFl5TG |
|
2025-09-26 14:55:16 |
712 |
3,491.0000 |
XLON |
05002050000272384-E0OdFUvFl5Tz |
|
2025-09-26 14:55:16 |
165 |
3,491.0000 |
XLON |
05002050000272695-E0OdFUvFl5U9 |
|
2025-09-26 14:55:22 |
262 |
3,491.0000 |
XLON |
05002050000272695-E0OdFUvFl5bf |
|
2025-09-26 14:55:22 |
444 |
3,491.0000 |
XLON |
05002050000272695-E0OdFUvFl5bj |
|
2025-09-26 14:56:16 |
18 |
3,491.0000 |
XLON |
05002050000274193-E0OdFUvFl6ju |
|
2025-09-26 14:56:16 |
172 |
3,491.0000 |
XLON |
05002050000274193-E0OdFUvFl6jw |
|
2025-09-26 14:56:16 |
100 |
3,491.0000 |
XLON |
05002050000274193-E0OdFUvFl6jy |
|
2025-09-26 14:56:16 |
100 |
3,491.0000 |
XLON |
05002050000274193-E0OdFUvFl6k0 |
|
2025-09-26 14:56:16 |
360 |
3,491.0000 |
XLON |
05002050000274193-E0OdFUvFl6k2 |
|
2025-09-26 14:56:16 |
258 |
3,491.0000 |
XLON |
05002050000274193-E0OdFUvFl6k4 |
|
2025-09-26 14:56:50 |
343 |
3,491.0000 |
XLON |
07002070000274912-E0OdFUvFl7CD |
|
2025-09-26 14:57:11 |
903 |
3,490.0000 |
XLON |
07002070000274401-E0OdFUvFl7Tj |
|
2025-09-26 14:59:40 |
99 |
3,491.0000 |
XLON |
05002050000276516-E0OdFUvFl9zf |
|
2025-09-26 14:59:40 |
578 |
3,491.0000 |
XLON |
05002050000276516-E0OdFUvFl9zi |
|
2025-09-26 14:59:40 |
652 |
3,491.0000 |
XLON |
07002070000276894-E0OdFUvFl9zq |
|
2025-09-26 15:00:42 |
763 |
3,493.0000 |
XLON |
07002070000277788-E0OdFUvFlB9d |
|
2025-09-26 15:01:02 |
361 |
3,493.0000 |
XLON |
07002070000278209-E0OdFUvFlBNr |
|
2025-09-26 15:01:02 |
265 |
3,493.0000 |
XLON |
07002070000278209-E0OdFUvFlBNt |
|
2025-09-26 15:01:02 |
7 |
3,493.0000 |
XLON |
07002070000278209-E0OdFUvFlBNv |
|
2025-09-26 15:01:26 |
676 |
3,493.0000 |
XLON |
07002070000278507-E0OdFUvFlBn7 |
|
2025-09-26 15:01:26 |
150 |
3,493.0000 |
XLON |
07002070000278507-E0OdFUvFlBnA |
|
2025-09-26 15:01:37 |
60 |
3,492.0000 |
XLON |
05002050000277434-E0OdFUvFlC0V |
|
2025-09-26 15:01:46 |
510 |
3,492.0000 |
XLON |
05002050000277434-E0OdFUvFlC4k |
|
2025-09-26 15:01:46 |
342 |
3,492.0000 |
XLON |
05002050000277559-E0OdFUvFlC4m |
|
2025-09-26 15:02:07 |
167 |
3,492.0000 |
XLON |
05002050000278563-E0OdFUvFlCNM |
|
2025-09-26 15:04:02 |
75 |
3,491.0000 |
XLON |
05002050000280242-E0OdFUvFlDsY |
|
2025-09-26 15:04:02 |
5 |
3,491.0000 |
XLON |
05002050000280242-E0OdFUvFlDsa |
|
2025-09-26 15:04:02 |
310 |
3,491.0000 |
XLON |
05002050000280242-E0OdFUvFlDsc |
|
2025-09-26 15:04:02 |
160 |
3,491.0000 |
XLON |
05002050000280242-E0OdFUvFlDse |
|
2025-09-26 15:04:02 |
432 |
3,491.0000 |
XLON |
05002050000280242-E0OdFUvFlDsg |
|
2025-09-26 15:04:02 |
301 |
3,491.0000 |
XLON |
05002050000280242-E0OdFUvFlDsi |
|
2025-09-26 15:04:02 |
5 |
3,491.0000 |
XLON |
05002050000280242-E0OdFUvFlDsk |
|
2025-09-26 15:04:02 |
71 |
3,491.0000 |
XLON |
05002050000280242-E0OdFUvFlDsm |
|
2025-09-26 15:04:03 |
1,129 |
3,491.0000 |
XLON |
05002050000280260-E0OdFUvFlDvu |
|
2025-09-26 15:04:04 |
286 |
3,491.0000 |
XLON |
05002050000280260-E0OdFUvFlDwV |
|
2025-09-26 15:04:05 |
90 |
3,491.0000 |
XLON |
05002050000280260-E0OdFUvFlDxI |
|
2025-09-26 15:04:27 |
711 |
3,491.0000 |
XLON |
07002070000280836-E0OdFUvFlEJH |
|
2025-09-26 15:04:54 |
10 |
3,491.0000 |
XLON |
07002070000281133-E0OdFUvFlEfe |
|
2025-09-26 15:04:54 |
290 |
3,491.0000 |
XLON |
07002070000281133-E0OdFUvFlEfg |
|
2025-09-26 15:04:54 |
220 |
3,491.0000 |
XLON |
07002070000281133-E0OdFUvFlEfi |
|
2025-09-26 15:04:54 |
174 |
3,491.0000 |
XLON |
07002070000281133-E0OdFUvFlEfk |
|
2025-09-26 15:05:20 |
5 |
3,491.0000 |
XLON |
05002050000281216-E0OdFUvFlEzg |
|
2025-09-26 15:05:20 |
297 |
3,491.0000 |
XLON |
05002050000281216-E0OdFUvFlEzi |
|
2025-09-26 15:05:20 |
567 |
3,491.0000 |
XLON |
05002050000281216-E0OdFUvFlEzk |
|
2025-09-26 15:05:53 |
279 |
3,491.0000 |
XLON |
07002070000281843-E0OdFUvFlFOa |
|
2025-09-26 15:06:03 |
278 |
3,491.0000 |
XLON |
07002070000281989-E0OdFUvFlFXV |
|
2025-09-26 15:06:03 |
328 |
3,491.0000 |
XLON |
07002070000281989-E0OdFUvFlFXX |
|
2025-09-26 15:06:36 |
955 |
3,494.0000 |
XLON |
05002050000282241-E0OdFUvFlGJK |
|
2025-09-26 15:07:03 |
262 |
3,494.0000 |
XLON |
07002070000282855-E0OdFUvFlGe3 |
|
2025-09-26 15:07:03 |
426 |
3,494.0000 |
XLON |
07002070000282855-E0OdFUvFlGe5 |
|
2025-09-26 15:07:29 |
287 |
3,494.0000 |
XLON |
07002070000283192-E0OdFUvFlHFi |
|
2025-09-26 15:07:29 |
396 |
3,494.0000 |
XLON |
07002070000283192-E0OdFUvFlHFk |
|
2025-09-26 15:07:55 |
210 |
3,494.0000 |
XLON |
05002050000283272-E0OdFUvFlHbL |
|
2025-09-26 15:08:06 |
392 |
3,493.0000 |
XLON |
05002050000283282-E0OdFUvFlHkg |
|
2025-09-26 15:08:06 |
847 |
3,493.0000 |
XLON |
07002070000282326-E0OdFUvFlHkU |
|
2025-09-26 15:08:07 |
227 |
3,492.0000 |
XLON |
05002050000283337-E0OdFUvFlHm1 |
|
2025-09-26 15:08:07 |
403 |
3,492.0000 |
XLON |
07002070000282856-E0OdFUvFlHlx |
|
2025-09-26 15:08:07 |
159 |
3,492.0000 |
XLON |
07002070000283618-E0OdFUvFlHm3 |
|
2025-09-26 15:09:45 |
326 |
3,492.0000 |
XLON |
05002050000284211-E0OdFUvFlJBC |
|
2025-09-26 15:09:45 |
220 |
3,492.0000 |
XLON |
07002070000284539-E0OdFUvFlJBJ |
|
2025-09-26 15:09:45 |
296 |
3,492.0000 |
XLON |
05002050000284211-E0OdFUvFlJBF |
|
2025-09-26 15:09:45 |
171 |
3,492.0000 |
XLON |
05002050000284373-E0OdFUvFlJBL |
|
2025-09-26 15:09:45 |
211 |
3,492.0000 |
XLON |
05002050000284479-E0OdFUvFlJBN |
|
2025-09-26 15:10:23 |
748 |
3,492.0000 |
XLON |
07002070000284994-E0OdFUvFlKPv |
|
2025-09-26 15:10:23 |
268 |
3,492.0000 |
XLON |
05002050000284936-E0OdFUvFlKQ5 |
|
2025-09-26 15:10:39 |
6 |
3,492.0000 |
XLON |
07002070000285463-E0OdFUvFlKm2 |
|
2025-09-26 15:10:39 |
3 |
3,492.0000 |
XLON |
07002070000285463-E0OdFUvFlKm4 |
|
2025-09-26 15:10:39 |
606 |
3,492.0000 |
XLON |
07002070000285463-E0OdFUvFlKm6 |
|
2025-09-26 15:10:50 |
933 |
3,491.0000 |
XLON |
07002070000284446-E0OdFUvFlKyx |
|
2025-09-26 15:10:50 |
332 |
3,491.0000 |
XLON |
07002070000285177-E0OdFUvFlKz1 |
|
2025-09-26 15:11:41 |
793 |
3,490.0000 |
XLON |
07002070000286165-E0OdFUvFlLkg |
|
2025-09-26 15:11:41 |
118 |
3,490.0000 |
XLON |
07002070000286165-E0OdFUvFlLkT |
|
2025-09-26 15:11:41 |
850 |
3,491.0000 |
XLON |
05002050000285936-E0OdFUvFlLj5 |
|
2025-09-26 15:13:55 |
762 |
3,489.0000 |
XLON |
05002050000287006-E0OdFUvFlNmR |
|
2025-09-26 15:13:55 |
389 |
3,489.0000 |
XLON |
07002070000286921-E0OdFUvFlNmP |
|
2025-09-26 15:13:55 |
279 |
3,489.0000 |
XLON |
05002050000287100-E0OdFUvFlNmT |
|
2025-09-26 15:13:55 |
599 |
3,490.0000 |
XLON |
05002050000286708-E0OdFUvFlNlK |
|
2025-09-26 15:13:55 |
899 |
3,490.0000 |
XLON |
07002070000286914-E0OdFUvFlNlI |
|
2025-09-26 15:15:03 |
924 |
3,489.0000 |
XLON |
05002050000288512-E0OdFUvFlOnF |
|
2025-09-26 15:15:03 |
201 |
3,489.0000 |
XLON |
05002050000288512-E0OdFUvFlOnH |
|
2025-09-26 15:15:03 |
297 |
3,489.0000 |
XLON |
05002050000287100-E0OdFUvFlOkg |
|
2025-09-26 15:15:03 |
781 |
3,489.0000 |
XLON |
05002050000287358-E0OdFUvFlOki |
|
2025-09-26 15:15:03 |
177 |
3,489.0000 |
XLON |
05002050000287586-E0OdFUvFlOkk |
|
2025-09-26 15:15:03 |
16 |
3,489.0000 |
XLON |
05002050000287586-E0OdFUvFlOkm |
|
2025-09-26 15:15:07 |
202 |
3,488.0000 |
XLON |
05002050000287924-E0OdFUvFlOvc |
|
2025-09-26 15:15:07 |
745 |
3,488.0000 |
XLON |
07002070000288001-E0OdFUvFlOvY |
|
2025-09-26 15:15:07 |
164 |
3,488.0000 |
XLON |
05002050000287994-E0OdFUvFlOve |
|
2025-09-26 15:15:07 |
176 |
3,488.0000 |
XLON |
05002050000288093-E0OdFUvFlOvg |
|
2025-09-26 15:15:07 |
162 |
3,488.0000 |
XLON |
07002070000288066-E0OdFUvFlOva |
|
2025-09-26 15:16:37 |
899 |
3,489.0000 |
XLON |
05002050000289309-E0OdFUvFlQw3 |
|
2025-09-26 15:16:37 |
162 |
3,489.0000 |
XLON |
05002050000289309-E0OdFUvFlQw5 |
|
2025-09-26 15:16:37 |
56 |
3,489.0000 |
XLON |
05002050000289309-E0OdFUvFlQw7 |
|
2025-09-26 15:17:57 |
566 |
3,489.0000 |
XLON |
07002070000289679-E0OdFUvFlSF3 |
|
2025-09-26 15:18:31 |
85 |
3,489.0000 |
XLON |
07002070000289679-E0OdFUvFlSYx |
|
2025-09-26 15:18:54 |
156 |
3,489.0000 |
XLON |
05002050000289483-E0OdFUvFlT4A |
|
2025-09-26 15:18:54 |
756 |
3,489.0000 |
XLON |
05002050000289595-E0OdFUvFlT4G |
|
2025-09-26 15:19:19 |
231 |
3,489.0000 |
XLON |
07002070000290073-E0OdFUvFlTRm |
|
2025-09-26 15:19:19 |
1,315 |
3,489.0000 |
XLON |
07002070000290073-E0OdFUvFlTRo |
|
2025-09-26 15:20:44 |
444 |
3,490.0000 |
XLON |
05002050000290053-E0OdFUvFlV5v |
|
2025-09-26 15:20:44 |
1,915 |
3,490.0000 |
XLON |
07002070000290344-E0OdFUvFlV5t |
|
2025-09-26 15:21:31 |
766 |
3,492.0000 |
XLON |
05002050000290360-E0OdFUvFlW8Z |
|
2025-09-26 15:21:31 |
32 |
3,492.0000 |
XLON |
05002050000290360-E0OdFUvFlW8b |
|
2025-09-26 15:21:32 |
814 |
3,492.0000 |
XLON |
07002070000290641-E0OdFUvFlWA8 |
|
2025-09-26 15:21:32 |
1,562 |
3,492.0000 |
XLON |
07002070000290641-E0OdFUvFlWAH |
|
2025-09-26 15:21:33 |
924 |
3,492.0000 |
XLON |
07002070000290643-E0OdFUvFlWBk |
|
2025-09-26 15:21:33 |
297 |
3,492.0000 |
XLON |
07002070000290643-E0OdFUvFlWBm |
|
2025-09-26 15:21:33 |
109 |
3,492.0000 |
XLON |
07002070000290643-E0OdFUvFlWBo |
|
2025-09-26 15:21:51 |
227 |
3,492.0000 |
XLON |
05002050000290410-E0OdFUvFlWTJ |
|
2025-09-26 15:21:51 |
242 |
3,492.0000 |
XLON |
05002050000290410-E0OdFUvFlWTL |
|
2025-09-26 15:22:04 |
777 |
3,492.0000 |
XLON |
07002070000290750-E0OdFUvFlWgz |
|
2025-09-26 15:22:18 |
836 |
3,491.0000 |
XLON |
05002050000290340-E0OdFUvFlWs6 |
|
2025-09-26 15:22:18 |
229 |
3,491.0000 |
XLON |
07002070000290628-E0OdFUvFlWs8 |
|
2025-09-26 15:22:53 |
511 |
3,490.0000 |
XLON |
05002050000290623-E0OdFUvFlXK8 |
|
2025-09-26 15:22:53 |
80 |
3,490.0000 |
XLON |
05002050000290623-E0OdFUvFlXKA |
|
2025-09-26 15:23:08 |
569 |
3,490.0000 |
XLON |
05002050000290676-E0OdFUvFlXtM |
|
2025-09-26 15:23:23 |
629 |
3,490.0000 |
XLON |
07002070000291000-E0OdFUvFlYAv |
|
2025-09-26 15:23:31 |
591 |
3,489.0000 |
XLON |
07002070000290905-E0OdFUvFlYGw |
|
2025-09-26 15:23:31 |
544 |
3,489.0000 |
XLON |
07002070000290966-E0OdFUvFlYH0 |
|
2025-09-26 15:23:31 |
1 |
3,489.0000 |
XLON |
07002070000290966-E0OdFUvFlYH4 |
|
2025-09-26 15:24:09 |
400 |
3,489.0000 |
XLON |
07002070000291171-E0OdFUvFlYve |
|
2025-09-26 15:24:09 |
223 |
3,489.0000 |
XLON |
07002070000291171-E0OdFUvFlYvg |
|
2025-09-26 15:24:25 |
339 |
3,487.0000 |
XLON |
07002070000291194-E0OdFUvFlZFe |
|
2025-09-26 15:24:25 |
736 |
3,488.0000 |
XLON |
05002050000290868-E0OdFUvFlZE7 |
|
2025-09-26 15:24:56 |
16 |
3,488.0000 |
XLON |
05002050000291004-E0OdFUvFlZmL |
|
2025-09-26 15:24:56 |
300 |
3,488.0000 |
XLON |
05002050000291004-E0OdFUvFlZmN |
|
2025-09-26 15:24:56 |
315 |
3,488.0000 |
XLON |
05002050000291004-E0OdFUvFlZmP |
|
2025-09-26 15:25:09 |
648 |
3,487.0000 |
XLON |
05002050000290999-E0OdFUvFlZzW |
|
2025-09-26 15:25:09 |
648 |
3,487.0000 |
XLON |
07002070000291309-E0OdFUvFlZzU |
|
2025-09-26 15:25:38 |
259 |
3,487.0000 |
XLON |
07002070000291518-E0OdFUvFlaaH |
|
2025-09-26 15:25:38 |
407 |
3,487.0000 |
XLON |
07002070000291518-E0OdFUvFlaaJ |
|
2025-09-26 15:25:38 |
213 |
3,487.0000 |
XLON |
07002070000291518-E0OdFUvFlaaL |
|
2025-09-26 15:26:07 |
448 |
3,489.0000 |
XLON |
05002050000291328-E0OdFUvFlbGG |
|
2025-09-26 15:26:07 |
300 |
3,489.0000 |
XLON |
05002050000291328-E0OdFUvFlbGI |
|
2025-09-26 15:26:16 |
241 |
3,489.0000 |
XLON |
07002070000291630-E0OdFUvFlbKy |
|
2025-09-26 15:26:22 |
704 |
3,489.0000 |
XLON |
07002070000291676-E0OdFUvFlbX7 |
|
2025-09-26 15:26:23 |
381 |
3,488.0000 |
XLON |
05002050000291279-E0OdFUvFlba1 |
|
2025-09-26 15:26:23 |
417 |
3,488.0000 |
XLON |
07002070000291583-E0OdFUvFlba3 |
|
2025-09-26 15:26:41 |
119 |
3,488.0000 |
XLON |
07002070000291583-E0OdFUvFlbpW |
|
2025-09-26 15:27:11 |
850 |
3,489.0000 |
XLON |
07002070000291873-E0OdFUvFlcNZ |
|
2025-09-26 15:27:11 |
240 |
3,488.0000 |
XLON |
07002070000291583-E0OdFUvFlcNC |
|
2025-09-26 15:27:12 |
707 |
3,488.0000 |
XLON |
05002050000291550-E0OdFUvFlcOv |
|
2025-09-26 15:27:12 |
558 |
3,488.0000 |
XLON |
07002070000291824-E0OdFUvFlcOx |
|
2025-09-26 15:27:39 |
165 |
3,487.0000 |
XLON |
05002050000291602-E0OdFUvFlcnJ |
|
2025-09-26 15:27:56 |
662 |
3,487.0000 |
XLON |
05002050000291741-E0OdFUvFlczE |
|
2025-09-26 15:27:56 |
29 |
3,487.0000 |
XLON |
05002050000291741-E0OdFUvFlczG |
|
2025-09-26 15:27:56 |
298 |
3,487.0000 |
XLON |
05002050000291741-E0OdFUvFlczI |
|
2025-09-26 15:27:56 |
141 |
3,487.0000 |
XLON |
05002050000291741-E0OdFUvFlczK |
|
2025-09-26 15:27:56 |
69 |
3,487.0000 |
XLON |
05002050000291741-E0OdFUvFlczM |
|
2025-09-26 15:28:51 |
242 |
3,487.0000 |
XLON |
07002070000292163-E0OdFUvFldxw |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
