|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:03:55
|
2,637
|
166.5500
|
XLON
|
07002070000004354-E0OfQN36ue6G
|
|
08:07:28
|
2,115
|
166.5500
|
XLON
|
05002050000004826-E0OfQN36uj4I
|
|
08:07:28
|
3,129
|
166.6500
|
XLON
|
07002070000004904-E0OfQN36uj3S
|
|
08:08:22
|
2,110
|
166.8000
|
XLON
|
05002050000005051-E0OfQN36uk9I
|
|
08:08:23
|
2,675
|
166.8000
|
XLON
|
05002050000005052-E0OfQN36ukCt
|
|
08:08:23
|
3,300
|
166.8000
|
XLON
|
05002050000005052-E0OfQN36ukCv
|
|
08:08:27
|
3,161
|
166.8000
|
XLON
|
05002050000005058-E0OfQN36ukKE
|
|
08:10:32
|
2,739
|
166.8000
|
XLON
|
07002070000005111-E0OfQN36unOX
|
|
08:10:33
|
2,792
|
166.8000
|
XLON
|
07002070000005388-E0OfQN36unRw
|
|
08:10:33
|
816
|
166.8000
|
XLON
|
07002070000005388-E0OfQN36unRy
|
|
08:10:33
|
1,503
|
166.8000
|
XLON
|
07002070000005388-E0OfQN36unS0
|
|
08:10:33
|
20
|
166.8000
|
XLON
|
07002070000005388-E0OfQN36unS2
|
|
08:10:33
|
20
|
166.8000
|
XLON
|
07002070000005388-E0OfQN36unS4
|
|
08:10:50
|
2,001
|
166.8000
|
XLON
|
05002050000005374-E0OfQN36uo9c
|
|
08:11:11
|
1,391
|
166.8000
|
XLON
|
05002050000005467-E0OfQN36uoxG
|
|
08:11:13
|
2,396
|
166.8000
|
XLON
|
07002070000005518-E0OfQN36up0t
|
|
08:11:16
|
3,395
|
166.8000
|
XLON
|
05002050000005475-E0OfQN36up7k
|
|
08:11:58
|
2,069
|
166.9000
|
XLON
|
05002050000005567-E0OfQN36upxo
|
|
08:12:57
|
1,998
|
166.9000
|
XLON
|
05002050000005743-E0OfQN36urnc
|
|
08:13:58
|
2,398
|
166.7500
|
XLON
|
07002070000005865-E0OfQN36utQf
|
|
08:14:40
|
317
|
166.7500
|
XLON
|
05002050000006123-E0OfQN36uucV
|
|
08:14:40
|
1,869
|
166.7500
|
XLON
|
05002050000006123-E0OfQN36uuch
|
|
08:14:41
|
2,191
|
166.6500
|
XLON
|
05002050000005985-E0OfQN36uueG
|
|
08:16:15
|
2,724
|
166.8000
|
XLON
|
07002070000007674-E0OfQN36ux1E
|
|
08:16:20
|
2,371
|
166.8000
|
XLON
|
05002050000007680-E0OfQN36ux7X
|
|
08:16:57
|
682
|
166.8000
|
XLON
|
05002050000008163-E0OfQN36uyMY
|
|
08:16:57
|
1,492
|
166.8000
|
XLON
|
05002050000008163-E0OfQN36uyMa
|
|
08:17:32
|
2,132
|
166.8000
|
XLON
|
05002050000008640-E0OfQN36uzSf
|
|
08:17:32
|
42
|
166.8000
|
XLON
|
05002050000008640-E0OfQN36uzSl
|
|
08:18:00
|
1,976
|
166.8000
|
XLON
|
07002070000009036-E0OfQN36uzsx
|
|
08:18:36
|
2,165
|
166.8000
|
XLON
|
07002070000009450-E0OfQN36v0yL
|
|
08:19:12
|
2,748
|
166.8000
|
XLON
|
05002050000009775-E0OfQN36v355
|
|
08:19:36
|
1,987
|
166.5000
|
XLON
|
07002070000006227-E0OfQN36v3de
|
|
08:19:36
|
2,575
|
166.7000
|
XLON
|
07002070000006967-E0OfQN36v3c4
|
|
08:20:04
|
1,013
|
166.3500
|
XLON
|
07002070000010192-E0OfQN36v4K6
|
|
08:20:04
|
950
|
166.3500
|
XLON
|
07002070000010192-E0OfQN36v4KH
|
|
08:20:05
|
2,945
|
166.3000
|
XLON
|
07002070000010168-E0OfQN36v4MJ
|
|
08:20:41
|
46
|
166.3000
|
XLON
|
07002070000010978-E0OfQN36v5Jq
|
|
08:21:17
|
2,023
|
166.3000
|
XLON
|
07002070000011351-E0OfQN36v60k
|
|
08:21:30
|
1,602
|
166.2000
|
XLON
|
05002050000010425-E0OfQN36v68a
|
|
08:22:32
|
2,791
|
166.2500
|
XLON
|
07002070000012197-E0OfQN36v7IR
|
|
08:22:59
|
1,924
|
166.3000
|
XLON
|
05002050000012393-E0OfQN36v7iV
|
|
08:25:17
|
2,587
|
166.4000
|
XLON
|
05002050000013856-E0OfQN36vARx
|
|
08:25:52
|
2,466
|
166.4000
|
XLON
|
07002070000014267-E0OfQN36vAz0
|
|
08:25:52
|
3,362
|
166.3500
|
XLON
|
05002050000013835-E0OfQN36vAzH
|
|
08:26:20
|
1,779
|
166.4000
|
XLON
|
07002070000014758-E0OfQN36vBaO
|
|
08:26:36
|
1,949
|
166.3000
|
XLON
|
05002050000013315-E0OfQN36vBoz
|
|
08:27:48
|
2,156
|
166.3000
|
XLON
|
05002050000015645-E0OfQN36vDND
|
|
08:27:56
|
433
|
166.2000
|
XLON
|
07002070000014957-E0OfQN36vDVy
|
|
08:27:56
|
1,583
|
166.2000
|
XLON
|
07002070000014957-E0OfQN36vDW2
|
|
08:29:12
|
1,012
|
166.2000
|
XLON
|
07002070000016483-E0OfQN36vEtx
|
|
08:29:12
|
2,610
|
166.2000
|
XLON
|
07002070000016483-E0OfQN36vEtz
|
|
08:29:12
|
1,012
|
166.2000
|
XLON
|
07002070000016483-E0OfQN36vEu1
|
|
08:29:54
|
1,798
|
166.1000
|
XLON
|
07002070000016135-E0OfQN36vFYK
|
|
08:31:58
|
2,371
|
166.2000
|
XLON
|
05002050000017443-E0OfQN36vING
|
|
08:32:09
|
1,993
|
166.1000
|
XLON
|
05002050000017068-E0OfQN36vIZP
|
|
08:32:27
|
1,977
|
166.0500
|
XLON
|
07002070000015770-E0OfQN36vIuz
|
|
08:36:28
|
1,892
|
166.5000
|
XLON
|
07002070000021135-E0OfQN36vO5l
|
|
08:39:33
|
2,031
|
166.8500
|
XLON
|
07002070000022787-E0OfQN36vRFT
|
|
08:39:34
|
599
|
166.8500
|
XLON
|
07002070000023041-E0OfQN36vRGu
|
|
08:39:34
|
2,072
|
166.8500
|
XLON
|
07002070000023041-E0OfQN36vRGy
|
|
08:39:35
|
2,290
|
166.8500
|
XLON
|
05002050000023108-E0OfQN36vRJ5
|
|
08:40:07
|
1,671
|
166.8500
|
XLON
|
05002050000023534-E0OfQN36vSgc
|
|
08:40:45
|
1,912
|
166.8000
|
XLON
|
05002050000023742-E0OfQN36vTBD
|
|
08:41:00
|
1,457
|
166.8000
|
XLON
|
07002070000023912-E0OfQN36vTOX
|
|
08:41:00
|
1,417
|
166.8000
|
XLON
|
07002070000023912-E0OfQN36vTOZ
|
|
08:41:01
|
2,194
|
166.7500
|
XLON
|
07002070000021913-E0OfQN36vTQG
|
|
08:41:02
|
3,192
|
166.7000
|
XLON
|
05002050000024005-E0OfQN36vTTX
|
|
08:42:40
|
2,141
|
166.9500
|
XLON
|
07002070000024721-E0OfQN36vVb6
|
|
08:44:01
|
1,285
|
166.8500
|
XLON
|
05002050000025251-E0OfQN36vWls
|
|
08:44:01
|
1,446
|
166.8500
|
XLON
|
05002050000025251-E0OfQN36vWlv
|
|
08:44:01
|
2,659
|
167.0000
|
XLON
|
07002070000025396-E0OfQN36vWj5
|
|
08:44:02
|
1,951
|
166.8000
|
XLON
|
05002050000024878-E0OfQN36vWmx
|
|
08:45:15
|
1,000
|
166.7000
|
XLON
|
05002050000026346-E0OfQN36vXw1
|
|
08:45:15
|
504
|
166.7000
|
XLON
|
05002050000026346-E0OfQN36vXw3
|
|
08:45:15
|
227
|
166.7000
|
XLON
|
05002050000026346-E0OfQN36vXw5
|
|
08:45:15
|
2,538
|
166.7000
|
XLON
|
05002050000026346-E0OfQN36vXw7
|
|
08:45:24
|
2,133
|
166.6000
|
XLON
|
05002050000025866-E0OfQN36vY6f
|
|
08:48:38
|
2,246
|
166.6500
|
XLON
|
07002070000028001-E0OfQN36vaYm
|
|
08:49:30
|
2,297
|
166.6500
|
XLON
|
05002050000028819-E0OfQN36vbLk
|
|
08:49:31
|
2,284
|
166.6000
|
XLON
|
07002070000027724-E0OfQN36vbMU
|
|
08:49:39
|
1,800
|
166.6000
|
XLON
|
05002050000029085-E0OfQN36vbQa
|
|
08:49:39
|
556
|
166.6000
|
XLON
|
05002050000029085-E0OfQN36vbQc
|
|
08:51:40
|
2,383
|
166.7500
|
XLON
|
07002070000029577-E0OfQN36vdTb
|
|
08:51:55
|
2,726
|
166.7000
|
XLON
|
07002070000030500-E0OfQN36vdh5
|
|
08:51:55
|
11
|
166.7000
|
XLON
|
07002070000030500-E0OfQN36vdh7
|
|
08:51:55
|
617
|
166.7000
|
XLON
|
07002070000030500-E0OfQN36vdh9
|
|
08:53:35
|
4,084
|
166.6500
|
XLON
|
05002050000031442-E0OfQN36vf0x
|
|
08:55:16
|
1,956
|
166.7000
|
XLON
|
07002070000032542-E0OfQN36vgQs
|
|
08:57:23
|
2,134
|
166.7500
|
XLON
|
05002050000033596-E0OfQN36viNQ
|
|
08:57:44
|
2,292
|
166.6500
|
XLON
|
05002050000032915-E0OfQN36vj1t
|
|
08:58:32
|
2,705
|
166.7000
|
XLON
|
05002050000034513-E0OfQN36vk42
|
|
08:58:40
|
2,125
|
166.6500
|
XLON
|
07002070000034315-E0OfQN36vkI0
|
|
08:59:40
|
2,483
|
166.6000
|
XLON
|
05002050000032111-E0OfQN36vlPT
|
|
09:00:00
|
3,756
|
166.5000
|
XLON
|
07002070000035275-E0OfQN36vluj
|
|
09:01:20
|
2,611
|
166.5000
|
XLON
|
05002050000036913-E0OfQN36vnUE
|
|
09:01:20
|
1,076
|
166.5000
|
XLON
|
05002050000036913-E0OfQN36vnUG
|
|
09:01:20
|
169
|
166.5000
|
XLON
|
05002050000036913-E0OfQN36vnUI
|
|
09:01:20
|
1,176
|
166.5000
|
XLON
|
05002050000036913-E0OfQN36vnUK
|
|
09:01:46
|
1,622
|
166.4000
|
XLON
|
05002050000035495-E0OfQN36vnvV
|
|
09:02:59
|
2,842
|
166.4500
|
XLON
|
05002050000038248-E0OfQN36vp8t
|
|
09:02:59
|
790
|
166.4500
|
XLON
|
05002050000038248-E0OfQN36vp8v
|
|
09:05:28
|
1,965
|
166.5000
|
XLON
|
07002070000039400-E0OfQN36vrMQ
|
|
09:07:32
|
2,365
|
166.6000
|
XLON
|
05002050000041476-E0OfQN36vsui
|
|
09:07:57
|
2,181
|
166.5500
|
XLON
|
07002070000041173-E0OfQN36vtDL
|
|
09:08:00
|
2,816
|
166.5500
|
XLON
|
07002070000041831-E0OfQN36vtGt
|
|
09:08:00
|
1,000
|
166.5500
|
XLON
|
07002070000041831-E0OfQN36vtGv
|
|
09:08:26
|
2,145
|
166.5000
|
XLON
|
05002050000041840-E0OfQN36vtWd
|
|
09:08:26
|
1,838
|
166.5500
|
XLON
|
05002050000042062-E0OfQN36vtUo
|
|
09:10:01
|
2,957
|
166.6000
|
XLON
|
07002070000042952-E0OfQN36vue2
|
|
09:10:29
|
2,957
|
166.6000
|
XLON
|
07002070000043339-E0OfQN36vv2q
|
|
09:11:20
|
2,673
|
166.6000
|
XLON
|
07002070000043887-E0OfQN36vvjB
|
|
09:12:33
|
345
|
166.6500
|
XLON
|
07002070000044519-E0OfQN36vwSu
|
|
09:12:33
|
2,339
|
166.6500
|
XLON
|
07002070000044519-E0OfQN36vwSx
|
|
09:13:35
|
1,000
|
166.6500
|
XLON
|
07002070000045237-E0OfQN36vxIb
|
|
09:13:35
|
1,578
|
166.6500
|
XLON
|
07002070000045237-E0OfQN36vxId
|
|
09:14:39
|
2,830
|
166.6500
|
XLON
|
05002050000045867-E0OfQN36vxqR
|
|
09:14:40
|
2,181
|
166.5000
|
XLON
|
07002070000044860-E0OfQN36vxu2
|
|
09:16:55
|
725
|
166.5000
|
XLON
|
07002070000047431-E0OfQN36vzlV
|
|
09:16:55
|
1,000
|
166.5000
|
XLON
|
07002070000047431-E0OfQN36vzlX
|
|
09:16:55
|
2,446
|
166.5000
|
XLON
|
07002070000047431-E0OfQN36vzlZ
|
|
09:16:57
|
1,988
|
166.4000
|
XLON
|
07002070000046954-E0OfQN36vzmS
|
|
09:18:35
|
1,000
|
166.3000
|
XLON
|
07002070000048260-E0OfQN36w0uK
|
|
09:18:35
|
2,818
|
166.3000
|
XLON
|
07002070000048260-E0OfQN36w0uM
|
|
09:18:35
|
641
|
166.3000
|
XLON
|
07002070000048260-E0OfQN36w0uO
|
|
09:19:00
|
2,189
|
166.1500
|
XLON
|
07002070000045939-E0OfQN36w1Ij
|
|
09:20:00
|
2,765
|
166.1500
|
XLON
|
07002070000048808-E0OfQN36w23A
|
|
09:23:37
|
3,617
|
166.1500
|
XLON
|
07002070000051029-E0OfQN36w4R1
|
|
09:24:40
|
2,149
|
166.2500
|
XLON
|
05002050000051552-E0OfQN36w56F
|
|
09:25:16
|
2,308
|
166.2000
|
XLON
|
05002050000051887-E0OfQN36w5YM
|
|
09:26:06
|
942
|
166.1000
|
XLON
|
05002050000050651-E0OfQN36w6F8
|
|
09:26:56
|
2,081
|
166.1500
|
XLON
|
05002050000052886-E0OfQN36w6ew
|
|
09:27:32
|
567
|
166.1500
|
XLON
|
05002050000053245-E0OfQN36w70e
|
|
09:27:32
|
100
|
166.1500
|
XLON
|
05002050000053245-E0OfQN36w70g
|
|
09:28:23
|
856
|
166.1500
|
XLON
|
05002050000053472-E0OfQN36w7ht
|
|
09:28:23
|
1,540
|
166.1500
|
XLON
|
05002050000053472-E0OfQN36w7hv
|
|
09:28:40
|
1,995
|
166.1500
|
XLON
|
07002070000053730-E0OfQN36w7mm
|
|
09:29:40
|
2,394
|
166.1500
|
XLON
|
05002050000054362-E0OfQN36w88B
|
|
09:29:40
|
3,332
|
166.1000
|
XLON
|
05002050000050651-E0OfQN36w88N
|
|
09:31:20
|
2,425
|
166.1000
|
XLON
|
07002070000055642-E0OfQN36w9On
|
|
09:31:23
|
2,021
|
166.0500
|
XLON
|
07002070000055654-E0OfQN36w9Se
|
|
09:32:02
|
2,491
|
165.9500
|
XLON
|
07002070000051028-E0OfQN36wA84
|
|
09:34:00
|
3,386
|
165.9500
|
XLON
|
07002070000056560-E0OfQN36wCkD
|
|
09:34:40
|
3,669
|
165.8500
|
XLON
|
05002050000056596-E0OfQN36wDUZ
|
|
09:36:38
|
2,222
|
166.0500
|
XLON
|
05002050000058292-E0OfQN36wEx1
|
|
09:37:46
|
3,008
|
166.0500
|
XLON
|
05002050000058565-E0OfQN36wFul
|
|
09:37:46
|
306
|
166.0500
|
XLON
|
05002050000058565-E0OfQN36wFup
|
|
09:38:00
|
2,404
|
166.0500
|
XLON
|
07002070000059057-E0OfQN36wG2I
|
|
09:38:36
|
1,231
|
166.0500
|
XLON
|
07002070000059328-E0OfQN36wGEy
|
|
09:38:36
|
1,000
|
166.0500
|
XLON
|
07002070000059328-E0OfQN36wGF0
|
|
09:38:36
|
817
|
166.0500
|
XLON
|
07002070000059328-E0OfQN36wGF2
|
|
09:39:35
|
2,135
|
165.9500
|
XLON
|
07002070000058054-E0OfQN36wGpU
|
|
09:39:41
|
2,395
|
165.9500
|
XLON
|
05002050000059816-E0OfQN36wH0q
|
|
09:40:16
|
1,000
|
165.9500
|
XLON
|
07002070000060108-E0OfQN36wHbB
|
|
09:40:16
|
1,126
|
165.9500
|
XLON
|
07002070000060108-E0OfQN36wHbD
|
|
09:41:20
|
1,000
|
165.9500
|
XLON
|
07002070000060578-E0OfQN36wI97
|
|
09:41:20
|
2,803
|
165.9500
|
XLON
|
07002070000060578-E0OfQN36wI99
|
|
09:43:36
|
2,192
|
166.0500
|
XLON
|
05002050000061776-E0OfQN36wJjN
|
|
09:47:27
|
2,389
|
166.1500
|
XLON
|
05002050000063028-E0OfQN36wLdz
|
|
09:47:35
|
2,635
|
166.1500
|
XLON
|
07002070000063564-E0OfQN36wLkI
|
|
09:49:13
|
767
|
166.2500
|
XLON
|
07002070000064286-E0OfQN36wMcF
|
|
09:49:13
|
2,277
|
166.2500
|
XLON
|
07002070000064286-E0OfQN36wMcI
|
|
09:49:24
|
1,718
|
166.2000
|
XLON
|
05002050000064008-E0OfQN36wMfS
|
|
09:51:50
|
2,438
|
166.3500
|
XLON
|
07002070000065385-E0OfQN36wOIl
|
|
09:52:29
|
3,044
|
166.3500
|
XLON
|
07002070000065660-E0OfQN36wOiG
|
|
09:53:00
|
932
|
166.3500
|
XLON
|
07002070000066074-E0OfQN36wP4F
|
|
09:53:00
|
1,000
|
166.3500
|
XLON
|
07002070000066074-E0OfQN36wP4H
|
|
09:53:00
|
1,552
|
166.3500
|
XLON
|
07002070000066074-E0OfQN36wP4J
|
|
09:55:16
|
5,289
|
166.3000
|
XLON
|
05002050000067063-E0OfQN36wQSj
|
|
09:55:25
|
2,553
|
166.2500
|
XLON
|
05002050000066793-E0OfQN36wQaG
|
|
09:55:47
|
2,019
|
166.2000
|
XLON
|
05002050000066081-E0OfQN36wQlf
|
|
09:56:56
|
2,122
|
166.2000
|
XLON
|
07002070000067727-E0OfQN36wRaY
|
|
09:56:56
|
475
|
166.2000
|
XLON
|
07002070000067727-E0OfQN36wRad
|
|
10:00:00
|
406
|
166.2500
|
XLON
|
07002070000068266-E0OfQN36wTKv
|
|
10:00:00
|
1,780
|
166.2500
|
XLON
|
07002070000068266-E0OfQN36wTKx
|
|
10:00:40
|
575
|
166.2500
|
XLON
|
07002070000069442-E0OfQN36wTnE
|
|
10:00:40
|
1,596
|
166.2500
|
XLON
|
07002070000069442-E0OfQN36wTnG
|
|
10:01:45
|
2,662
|
166.3000
|
XLON
|
05002050000070278-E0OfQN36wUFm
|
|
10:01:45
|
2,368
|
166.3000
|
XLON
|
07002070000070024-E0OfQN36wUFB
|
|
10:03:00
|
2,708
|
166.3000
|
XLON
|
07002070000070844-E0OfQN36wV1m
|
|
10:03:00
|
827
|
166.3000
|
XLON
|
07002070000070844-E0OfQN36wV1o
|
|
10:05:05
|
91
|
166.3500
|
XLON
|
07002070000071563-E0OfQN36wWHX
|
|
10:06:22
|
2,398
|
166.4000
|
XLON
|
07002070000072284-E0OfQN36wX25
|
|
10:08:01
|
2,472
|
166.5000
|
XLON
|
07002070000073219-E0OfQN36wYCr
|
|
10:08:37
|
2,346
|
166.5000
|
XLON
|
05002050000073518-E0OfQN36wYT9
|
|
10:09:41
|
3,473
|
166.5000
|
XLON
|
05002050000074106-E0OfQN36wZBz
|
|
10:10:17
|
1,818
|
166.5000
|
XLON
|
07002070000074404-E0OfQN36wZXk
|
|
10:12:33
|
2,441
|
166.6500
|
XLON
|
05002050000075469-E0OfQN36wb9b
|
|
10:13:00
|
1,500
|
166.6500
|
XLON
|
07002070000075601-E0OfQN36wbNu
|
|
10:14:23
|
1,885
|
166.7000
|
XLON
|
05002050000076169-E0OfQN36wcUf
|
|
10:14:42
|
670
|
166.7000
|
XLON
|
05002050000076423-E0OfQN36wceK
|
|
10:14:42
|
1,782
|
166.7000
|
XLON
|
05002050000076423-E0OfQN36wceI
|
|
10:15:29
|
1,755
|
166.6500
|
XLON
|
07002070000075848-E0OfQN36wd6o
|
|
10:16:21
|
2,653
|
166.6500
|
XLON
|
07002070000077115-E0OfQN36wdS7
|
|
10:18:01
|
2,767
|
166.5000
|
XLON
|
05002050000077881-E0OfQN36weZa
|
|
10:18:01
|
1,000
|
166.5000
|
XLON
|
05002050000077881-E0OfQN36weZc
|
|
10:18:01
|
404
|
166.5500
|
XLON
|
05002050000077881-E0OfQN36weZe
|
|
10:18:01
|
2,644
|
166.5000
|
XLON
|
05002050000075660-E0OfQN36weYb
|
|
10:22:34
|
2,053
|
166.5500
|
XLON
|
07002070000078821-E0OfQN36whFs
|
|
10:24:12
|
3,180
|
166.5000
|
XLON
|
05002050000080341-E0OfQN36wiIr
|
|
10:24:12
|
1,000
|
166.5000
|
XLON
|
05002050000080341-E0OfQN36wiIt
|
|
10:24:12
|
227
|
166.5000
|
XLON
|
05002050000080341-E0OfQN36wiIv
|
|
10:25:16
|
1,359
|
166.5000
|
XLON
|
07002070000080855-E0OfQN36wimF
|
|
10:25:16
|
909
|
166.5000
|
XLON
|
07002070000080855-E0OfQN36wim9
|
|
10:26:56
|
2,585
|
166.5000
|
XLON
|
05002050000081728-E0OfQN36wjmC
|
|
10:27:32
|
877
|
166.5000
|
XLON
|
05002050000082017-E0OfQN36wk3B
|
|
10:27:32
|
676
|
166.5000
|
XLON
|
05002050000082017-E0OfQN36wk3E
|
|
10:28:00
|
288
|
166.5000
|
XLON
|
05002050000082200-E0OfQN36wkU8
|
|
10:28:33
|
2,495
|
166.4500
|
XLON
|
05002050000080522-E0OfQN36wkz5
|
|
10:29:13
|
1,660
|
166.5500
|
XLON
|
07002070000082675-E0OfQN36wlVv
|
|
10:31:04
|
1,725
|
166.5500
|
XLON
|
07002070000083594-E0OfQN36wmOy
|
|
10:31:04
|
957
|
166.5500
|
XLON
|
07002070000083594-E0OfQN36wmP0
|
|
10:31:20
|
3,500
|
166.5500
|
XLON
|
05002050000083806-E0OfQN36wmZ0
|
|
10:33:36
|
2,587
|
166.5500
|
XLON
|
07002070000084843-E0OfQN36wnwH
|
|
10:34:40
|
3,270
|
166.5500
|
XLON
|
07002070000085246-E0OfQN36woUm
|
|
10:35:24
|
1,525
|
166.5000
|
XLON
|
07002070000084555-E0OfQN36wonm
|
|
10:35:24
|
2,133
|
166.5000
|
XLON
|
07002070000084555-E0OfQN36wono
|
|
10:40:17
|
1,410
|
166.7000
|
XLON
|
07002070000087677-E0OfQN36wrno
|
|
10:40:17
|
2,722
|
166.7000
|
XLON
|
07002070000087677-E0OfQN36wrnq
|
|
10:40:17
|
1,058
|
166.7000
|
XLON
|
07002070000087677-E0OfQN36wrns
|
|
10:40:17
|
608
|
166.7000
|
XLON
|
07002070000087677-E0OfQN36wrnu
|
|
10:40:43
|
556
|
166.6000
|
XLON
|
07002070000086144-E0OfQN36ws0c
|
|
10:41:44
|
587
|
166.6000
|
XLON
|
07002070000086144-E0OfQN36wsZ7
|
|
10:42:06
|
1,511
|
166.6000
|
XLON
|
07002070000086144-E0OfQN36wsdq
|
|
10:43:34
|
2,981
|
166.6000
|
XLON
|
07002070000088800-E0OfQN36wtVB
|
|
10:46:57
|
1,139
|
166.6500
|
XLON
|
07002070000090583-E0OfQN36wviM
|
|
10:46:57
|
1,562
|
166.6500
|
XLON
|
07002070000090583-E0OfQN36wviP
|
|
10:47:33
|
1,247
|
166.6500
|
XLON
|
05002050000090995-E0OfQN36ww49
|
|
10:48:00
|
1,387
|
166.6500
|
XLON
|
05002050000091192-E0OfQN36wwG3
|
|
10:48:00
|
11
|
166.6500
|
XLON
|
05002050000091192-E0OfQN36wwG5
|
|
10:48:00
|
3,536
|
166.6500
|
XLON
|
05002050000091192-E0OfQN36wwG7
|
|
10:49:58
|
526
|
166.6500
|
XLON
|
05002050000091945-E0OfQN36wx2T
|
|
10:49:58
|
2,040
|
166.6500
|
XLON
|
05002050000091945-E0OfQN36wx2R
|
|
10:54:08
|
3,527
|
166.7500
|
XLON
|
07002070000093621-E0OfQN36wzbD
|
|
10:55:04
|
657
|
166.7000
|
XLON
|
05002050000094252-E0OfQN36x05Z
|
|
10:55:04
|
1,935
|
166.7000
|
XLON
|
05002050000094252-E0OfQN36x05b
|
|
10:55:34
|
2,349
|
166.6500
|
XLON
|
07002070000093482-E0OfQN36x0LN
|
|
10:56:33
|
1,833
|
166.6500
|
XLON
|
07002070000094902-E0OfQN36x0w2
|
|
10:56:33
|
1,227
|
166.6500
|
XLON
|
07002070000094902-E0OfQN36x0w4
|
|
10:59:41
|
1,042
|
166.7000
|
XLON
|
05002050000096317-E0OfQN36x2Q2
|
|
10:59:44
|
2,357
|
166.6500
|
XLON
|
07002070000095882-E0OfQN36x2Qy
|
|
11:00:39
|
1,708
|
166.6500
|
XLON
|
05002050000096681-E0OfQN36x310
|
|
11:01:31
|
2,619
|
166.6500
|
XLON
|
07002070000097088-E0OfQN36x3dE
|
|
11:01:58
|
2,306
|
166.6500
|
XLON
|
05002050000097451-E0OfQN36x49C
|
|
11:02:12
|
2,358
|
166.6000
|
XLON
|
05002050000095704-E0OfQN36x4FM
|
|
11:04:33
|
1,640
|
166.5000
|
XLON
|
07002070000098165-E0OfQN36x5tp
|
|
11:04:33
|
4,137
|
166.5500
|
XLON
|
07002070000097878-E0OfQN36x5t7
|
|
11:08:21
|
2,563
|
166.6000
|
XLON
|
05002050000099675-E0OfQN36x7x7
|
|
11:08:28
|
4,200
|
166.5500
|
XLON
|
07002070000099128-E0OfQN36x86J
|
|
11:09:40
|
618
|
166.5000
|
XLON
|
07002070000100760-E0OfQN36x96U
|
|
11:10:32
|
2,622
|
166.5000
|
XLON
|
07002070000101006-E0OfQN36x9X6
|
|
11:11:20
|
3,332
|
166.5000
|
XLON
|
07002070000101442-E0OfQN36xA30
|
|
11:11:57
|
1,351
|
166.5000
|
XLON
|
07002070000101675-E0OfQN36xASc
|
|
11:11:57
|
930
|
166.5000
|
XLON
|
07002070000101675-E0OfQN36xASe
|
|
11:14:32
|
2,867
|
166.5000
|
XLON
|
07002070000102063-E0OfQN36xBbe
|
|
11:15:48
|
2,395
|
166.5000
|
XLON
|
05002050000103162-E0OfQN36xCHq
|
|
11:16:31
|
1,498
|
166.5000
|
XLON
|
07002070000103598-E0OfQN36xCiP
|
|
11:16:31
|
1,617
|
166.5000
|
XLON
|
07002070000103598-E0OfQN36xCiR
|
|
11:16:45
|
2,615
|
166.4500
|
XLON
|
07002070000102768-E0OfQN36xCtg
|
|
11:18:01
|
2,000
|
166.4500
|
XLON
|
05002050000104351-E0OfQN36xDcm
|
|
11:18:37
|
2,000
|
166.4500
|
XLON
|
07002070000104532-E0OfQN36xDpU
|
|
11:19:41
|
945
|
166.4000
|
XLON
|
05002050000105072-E0OfQN36xEQH
|
|
11:22:34
|
3,085
|
166.4500
|
XLON
|
05002050000106368-E0OfQN36xFtz
|
|
11:22:34
|
1
|
166.4500
|
XLON
|
05002050000106368-E0OfQN36xFtx
|
|
11:24:20
|
3,191
|
166.5000
|
XLON
|
07002070000106988-E0OfQN36xHNZ
|
|
11:24:31
|
2,664
|
166.4500
|
XLON
|
05002050000106574-E0OfQN36xHUn
|
|
11:24:40
|
2,726
|
166.4500
|
XLON
|
05002050000107309-E0OfQN36xHa5
|
|
11:24:40
|
471
|
166.4500
|
XLON
|
05002050000107309-E0OfQN36xHa7
|
|
11:26:56
|
1,219
|
166.4500
|
XLON
|
07002070000108119-E0OfQN36xIXu
|
|
11:26:56
|
2,651
|
166.4500
|
XLON
|
07002070000108119-E0OfQN36xIXw
|
|
11:28:36
|
2,810
|
166.4500
|
XLON
|
07002070000108766-E0OfQN36xJGe
|
|
11:30:18
|
3,513
|
166.4000
|
XLON
|
07002070000109411-E0OfQN36xKCu
|
|
11:32:22
|
2,530
|
166.4000
|
XLON
|
05002050000109939-E0OfQN36xL5O
|
|
11:32:32
|
1,887
|
166.4000
|
XLON
|
07002070000110302-E0OfQN36xL9p
|
|
11:33:00
|
2,653
|
166.4000
|
XLON
|
07002070000110530-E0OfQN36xLQf
|
|
11:33:00
|
1,365
|
166.4000
|
XLON
|
07002070000110530-E0OfQN36xLQh
|
|
11:34:40
|
110
|
166.3500
|
XLON
|
07002070000111331-E0OfQN36xN1e
|
|
11:34:40
|
1,351
|
166.3500
|
XLON
|
07002070000111331-E0OfQN36xN1g
|
|
11:34:40
|
2,167
|
166.3500
|
XLON
|
07002070000111331-E0OfQN36xN1i
|
|
11:36:20
|
488
|
166.3500
|
XLON
|
05002050000112110-E0OfQN36xO0g
|
|
11:36:20
|
2,778
|
166.3500
|
XLON
|
05002050000112110-E0OfQN36xO0i
|
|
11:38:33
|
2,556
|
166.4000
|
XLON
|
07002070000112776-E0OfQN36xPMr
|
|
11:39:40
|
3,570
|
166.4000
|
XLON
|
05002050000113386-E0OfQN36xPty
|
|
11:39:52
|
3,028
|
166.3500
|
XLON
|
05002050000112722-E0OfQN36xPzn
|
|
11:39:52
|
40
|
166.3500
|
XLON
|
05002050000112722-E0OfQN36xPzl
|
|
11:43:00
|
2,553
|
166.4000
|
XLON
|
05002050000114714-E0OfQN36xS1W
|
|
11:43:33
|
3,319
|
166.3500
|
XLON
|
07002070000114577-E0OfQN36xSOK
|
|
11:44:40
|
2,653
|
166.3500
|
XLON
|
05002050000115275-E0OfQN36xSqU
|
|
11:46:04
|
3,061
|
166.2500
|
XLON
|
07002070000115143-E0OfQN36xTbj
|
|
11:46:20
|
2,000
|
166.2500
|
XLON
|
07002070000115811-E0OfQN36xTo7
|
|
11:49:45
|
3,464
|
166.1500
|
XLON
|
05002050000116542-E0OfQN36xV8Z
|
|
11:51:31
|
2,558
|
166.1500
|
XLON
|
07002070000117580-E0OfQN36xWC2
|
|
11:51:56
|
3,319
|
166.1000
|
XLON
|
05002050000114715-E0OfQN36xWPy
|
|
11:54:12
|
2,812
|
166.0000
|
XLON
|
05002050000118872-E0OfQN36xXKT
|
|
11:54:12
|
488
|
166.0000
|
XLON
|
05002050000118872-E0OfQN36xXKV
|
|
11:54:12
|
1,181
|
166.0000
|
XLON
|
05002050000118872-E0OfQN36xXKX
|
|
11:54:40
|
229
|
166.0000
|
XLON
|
07002070000118916-E0OfQN36xXYe
|
|
11:56:10
|
2,551
|
166.0000
|
XLON
|
07002070000119152-E0OfQN36xYMK
|
|
11:57:00
|
3,863
|
166.0000
|
XLON
|
05002050000119938-E0OfQN36xYvC
|
|
11:58:34
|
2,718
|
165.9500
|
XLON
|
07002070000120221-E0OfQN36xZdU
|
|
11:59:19
|
755
|
166.0000
|
XLON
|
05002050000120835-E0OfQN36xZvl
|
|
11:59:19
|
1,187
|
166.0000
|
XLON
|
05002050000120835-E0OfQN36xZvn
|
|
12:01:05
|
4,138
|
166.0000
|
XLON
|
05002050000121349-E0OfQN36xbCE
|
|
12:01:42
|
2,597
|
166.1500
|
XLON
|
07002070000121850-E0OfQN36xbQ8
|
|
12:02:49
|
2,435
|
166.1500
|
XLON
|
07002070000122209-E0OfQN36xc9r
|
|
12:02:54
|
2,550
|
166.0500
|
XLON
|
07002070000121810-E0OfQN36xcGV
|
|
12:02:54
|
1,492
|
166.1000
|
XLON
|
05002050000121989-E0OfQN36xcEq
|
|
12:02:54
|
1,220
|
166.1000
|
XLON
|
05002050000121989-E0OfQN36xcEs
|
|
12:03:36
|
1,942
|
165.9000
|
XLON
|
07002070000122924-E0OfQN36xcdy
|
|
12:03:36
|
22
|
166.0500
|
XLON
|
07002070000122925-E0OfQN36xccC
|
|
12:03:36
|
2,842
|
166.0500
|
XLON
|
07002070000122925-E0OfQN36xccF
|
|
12:03:36
|
3,906
|
166.0000
|
XLON
|
05002050000122716-E0OfQN36xccU
|
|
12:05:05
|
3,863
|
165.8000
|
XLON
|
05002050000123466-E0OfQN36xdTR
|
|
12:05:31
|
3,605
|
165.7000
|
XLON
|
07002070000123327-E0OfQN36xdgM
|
|
12:08:45
|
3,392
|
165.8500
|
XLON
|
07002070000124885-E0OfQN36xfcA
|
|
12:09:40
|
3,648
|
165.8000
|
XLON
|
07002070000124687-E0OfQN36xg3U
|
|
12:09:40
|
2,598
|
165.8500
|
XLON
|
05002050000125452-E0OfQN36xg2v
|
|
12:12:45
|
2,878
|
165.6500
|
XLON
|
05002050000126207-E0OfQN36xhLN
|
|
12:12:45
|
497
|
165.6500
|
XLON
|
05002050000126207-E0OfQN36xhLP
|
|
12:12:45
|
3,372
|
165.7000
|
XLON
|
07002070000126238-E0OfQN36xhJf
|
|
12:13:00
|
622
|
165.6500
|
XLON
|
05002050000126933-E0OfQN36xhZ8
|
|
12:13:00
|
100
|
165.6500
|
XLON
|
05002050000126933-E0OfQN36xhZA
|
|
12:13:00
|
1,000
|
165.6500
|
XLON
|
05002050000126933-E0OfQN36xhZC
|
|
12:13:00
|
1,847
|
165.6500
|
XLON
|
05002050000126933-E0OfQN36xhZE
|
|
12:14:12
|
1,582
|
165.7000
|
XLON
|
07002070000127214-E0OfQN36xiIY
|
|
12:15:50
|
2,122
|
165.7000
|
XLON
|
05002050000128026-E0OfQN36xjJx
|
|
12:18:42
|
2,868
|
165.7000
|
XLON
|
05002050000128550-E0OfQN36xkXe
|
|
12:19:06
|
2,005
|
165.6500
|
XLON
|
05002050000127707-E0OfQN36xkiA
|
|
12:19:06
|
1,898
|
165.6500
|
XLON
|
05002050000127707-E0OfQN36xkiC
|
|
12:19:41
|
2,863
|
165.6500
|
XLON
|
05002050000130039-E0OfQN36xkzq
|
|
12:20:17
|
1,982
|
165.6500
|
XLON
|
07002070000130125-E0OfQN36xlMF
|
|
12:21:21
|
2,751
|
165.6500
|
XLON
|
05002050000130799-E0OfQN36xm31
|
|
12:34:12
|
2,579
|
165.9000
|
XLON
|
05002050000135619-E0OfQN36xreD
|
|
12:37:06
|
3,347
|
165.9500
|
XLON
|
05002050000137067-E0OfQN36xt2X
|
|
12:39:06
|
3,112
|
165.9500
|
XLON
|
07002070000137414-E0OfQN36xtxp
|
|
12:40:05
|
2,141
|
165.9500
|
XLON
|
05002050000138069-E0OfQN36xuJk
|
|
12:41:27
|
2,588
|
165.9500
|
XLON
|
07002070000138348-E0OfQN36xuvp
|
|
12:42:33
|
3,878
|
165.9500
|
XLON
|
05002050000139232-E0OfQN36xvYB
|
|
12:43:35
|
1,426
|
165.9000
|
XLON
|
05002050000139698-E0OfQN36xvxF
|
|
12:43:35
|
2,503
|
165.9000
|
XLON
|
05002050000139698-E0OfQN36xvxH
|
|
12:44:51
|
1,450
|
165.9500
|
XLON
|
05002050000140339-E0OfQN36xwTL
|
|
12:44:51
|
3,432
|
165.9500
|
XLON
|
05002050000140339-E0OfQN36xwTN
|
|
12:45:30
|
3,929
|
165.9000
|
XLON
|
07002070000140167-E0OfQN36xwiC
|
|
12:46:20
|
2,789
|
165.9000
|
XLON
|
07002070000140815-E0OfQN36xx9O
|
|
12:49:55
|
1,752
|
165.9500
|
XLON
|
07002070000141636-E0OfQN36xymj
|
|
12:51:06
|
3,861
|
165.9500
|
XLON
|
05002050000142565-E0OfQN36xz7J
|
|
12:51:20
|
102
|
165.9500
|
XLON
|
07002070000143216-E0OfQN36xzB5
|
|
12:51:20
|
1,000
|
165.9500
|
XLON
|
07002070000143216-E0OfQN36xzB7
|
|
12:53:20
|
3,616
|
165.9500
|
XLON
|
07002070000144134-E0OfQN36y0Ez
|
|
12:55:05
|
320
|
165.9500
|
XLON
|
07002070000144861-E0OfQN36y129
|
|
12:56:23
|
2,807
|
166.0500
|
XLON
|
05002050000145873-E0OfQN36y1Y2
|
|
12:56:58
|
2,437
|
166.0500
|
XLON
|
05002050000146095-E0OfQN36y1st
|
|
12:58:00
|
3,003
|
165.9500
|
XLON
|
07002070000144861-E0OfQN36y2Zo
|
|
12:59:10
|
2,841
|
165.9000
|
XLON
|
05002050000144249-E0OfQN36y3E1
|
|
12:59:52
|
1,656
|
165.8500
|
XLON
|
07002070000147035-E0OfQN36y3da
|
|
13:00:52
|
4
|
165.8500
|
XLON
|
07002070000147659-E0OfQN36y4Gk
|
|
13:09:00
|
2,514
|
165.8500
|
XLON
|
05002050000149643-E0OfQN36y822
|
|
13:09:37
|
1,980
|
165.8500
|
XLON
|
05002050000151837-E0OfQN36y8W1
|
|
13:09:37
|
1,556
|
165.8500
|
XLON
|
05002050000151837-E0OfQN36y8W6
|
|
13:10:14
|
3,285
|
165.8500
|
XLON
|
07002070000151950-E0OfQN36y8rf
|
|
13:10:25
|
3,293
|
165.8500
|
XLON
|
05002050000152315-E0OfQN36y8zH
|
|
13:11:20
|
4,269
|
165.8500
|
XLON
|
05002050000152794-E0OfQN36y9R3
|
|
13:15:29
|
1,549
|
165.8000
|
XLON
|
05002050000154319-E0OfQN36yBs9
|
|
13:15:29
|
2,565
|
165.8000
|
XLON
|
07002070000153452-E0OfQN36yBs7
|
|
13:18:00
|
4,175
|
165.8000
|
XLON
|
07002070000155740-E0OfQN36yD0l
|
|
13:18:46
|
1,803
|
165.8000
|
XLON
|
05002050000156053-E0OfQN36yDXQ
|
|
13:19:40
|
4,541
|
165.8000
|
XLON
|
07002070000156481-E0OfQN36yEAz
|
|
13:20:16
|
2,105
|
165.8000
|
XLON
|
05002050000156705-E0OfQN36yEOk
|
|
13:21:17
|
6,296
|
165.7500
|
XLON
|
05002050000155095-E0OfQN36yFG1
|
|
13:22:34
|
2,928
|
165.7500
|
XLON
|
05002050000157213-E0OfQN36yFj1
|
|
13:23:50
|
1,464
|
165.7000
|
XLON
|
05002050000157935-E0OfQN36yGVh
|
|
13:23:50
|
1,200
|
165.7000
|
XLON
|
05002050000157935-E0OfQN36yGVl
|
|
13:27:31
|
3,996
|
165.7500
|
XLON
|
07002070000158907-E0OfQN36yIUT
|
|
13:27:34
|
1,621
|
165.7500
|
XLON
|
05002050000159842-E0OfQN36yIXR
|
|
13:28:37
|
4,960
|
165.6500
|
XLON
|
05002050000158654-E0OfQN36yJ84
|
|
13:28:37
|
200
|
165.7500
|
XLON
|
05002050000160276-E0OfQN36yJ7M
|
|
13:28:37
|
1,000
|
165.7500
|
XLON
|
05002050000160276-E0OfQN36yJ7O
|
|
13:28:37
|
3,716
|
165.7500
|
XLON
|
05002050000160276-E0OfQN36yJ7Q
|
|
13:28:37
|
1,457
|
165.7500
|
XLON
|
05002050000160276-E0OfQN36yJ7S
|
|
13:28:37
|
546
|
165.7500
|
XLON
|
05002050000160276-E0OfQN36yJ7U
|
|
13:29:41
|
14
|
165.6000
|
XLON
|
07002070000160661-E0OfQN36yJja
|
|
13:31:28
|
2,812
|
165.6500
|
XLON
|
05002050000161094-E0OfQN36yLYx
|
|
13:31:28
|
2,664
|
165.6500
|
XLON
|
07002070000161404-E0OfQN36yLYz
|
|
13:35:33
|
3,263
|
165.6500
|
XLON
|
07002070000162755-E0OfQN36yNfV
|
|
13:37:11
|
2,638
|
165.8000
|
XLON
|
07002070000164169-E0OfQN36yOdv
|
|
13:39:22
|
3,351
|
165.8500
|
XLON
|
07002070000165111-E0OfQN36yPrD
|
|
13:39:40
|
3,317
|
165.8500
|
XLON
|
07002070000165846-E0OfQN36yQ0N
|
|
13:40:04
|
435
|
165.8000
|
XLON
|
05002050000164958-E0OfQN36yQAF
|
|
13:40:25
|
3,387
|
165.8000
|
XLON
|
05002050000164958-E0OfQN36yQLW
|
|
13:41:20
|
3,001
|
165.8000
|
XLON
|
05002050000166762-E0OfQN36yQqK
|
|
13:41:50
|
3,044
|
165.7500
|
XLON
|
05002050000164013-E0OfQN36yR3C
|
|
13:42:56
|
1,986
|
165.7500
|
XLON
|
05002050000167199-E0OfQN36yRiY
|
|
13:43:08
|
3,297
|
165.7000
|
XLON
|
07002070000167358-E0OfQN36yRs1
|
|
13:43:29
|
3,596
|
165.6000
|
XLON
|
05002050000167425-E0OfQN36ySJ8
|
|
13:45:26
|
4,095
|
165.6500
|
XLON
|
05002050000168119-E0OfQN36yTbP
|
|
13:45:26
|
3,006
|
165.7000
|
XLON
|
05002050000168398-E0OfQN36yTaq
|
|
13:47:19
|
3,003
|
165.6000
|
XLON
|
07002070000168037-E0OfQN36yUpV
|
|
13:47:35
|
2,601
|
165.5000
|
XLON
|
07002070000168864-E0OfQN36yV9o
|
|
13:47:35
|
953
|
165.5000
|
XLON
|
07002070000168864-E0OfQN36yV9q
|
|
13:49:55
|
881
|
165.5500
|
XLON
|
05002050000169953-E0OfQN36yWhH
|
|
13:49:55
|
2,425
|
165.5500
|
XLON
|
05002050000169953-E0OfQN36yWhN
|
|
13:49:55
|
3,080
|
165.5500
|
XLON
|
05002050000170304-E0OfQN36yWhR
|
|
13:53:08
|
4,193
|
165.6500
|
XLON
|
05002050000172049-E0OfQN36yYun
|
|
13:54:41
|
54
|
165.6500
|
XLON
|
05002050000172771-E0OfQN36yZnf
|
|
13:55:17
|
3,996
|
165.6500
|
XLON
|
05002050000172987-E0OfQN36yaBD
|
|
13:56:21
|
1,200
|
165.6500
|
XLON
|
05002050000173547-E0OfQN36yb1F
|
|
13:56:21
|
1,000
|
165.6500
|
XLON
|
05002050000173547-E0OfQN36yb1H
|
|
13:56:57
|
3,709
|
165.6500
|
XLON
|
07002070000173840-E0OfQN36ybTN
|
|
13:58:41
|
2,795
|
165.7000
|
XLON
|
05002050000174472-E0OfQN36ydH3
|
|
14:00:06
|
500
|
165.7000
|
XLON
|
07002070000174994-E0OfQN36ye6k
|
|
14:00:06
|
3,781
|
165.7000
|
XLON
|
07002070000174994-E0OfQN36ye6m
|
|
14:00:17
|
1,006
|
165.7000
|
XLON
|
05002050000175557-E0OfQN36yeE3
|
|
14:00:17
|
1,643
|
165.7000
|
XLON
|
05002050000175557-E0OfQN36yeE5
|
|
14:00:56
|
3,998
|
165.6500
|
XLON
|
05002050000174459-E0OfQN36yfKf
|
|
14:01:06
|
2,848
|
165.6000
|
XLON
|
07002070000175992-E0OfQN36yfcd
|
|
14:01:57
|
457
|
165.5500
|
XLON
|
07002070000176657-E0OfQN36ygBo
|
|
14:01:57
|
1,083
|
165.5500
|
XLON
|
07002070000176657-E0OfQN36ygBq
|
|
14:01:57
|
1,296
|
165.5500
|
XLON
|
07002070000176657-E0OfQN36ygBs
|
|
14:02:23
|
3,702
|
165.5000
|
XLON
|
07002070000176328-E0OfQN36ygUX
|
|
14:06:18
|
3,683
|
165.6000
|
XLON
|
05002050000177521-E0OfQN36yjVY
|
|
14:06:18
|
3,090
|
165.6500
|
XLON
|
07002070000178562-E0OfQN36yjUp
|
|
14:07:35
|
2,790
|
165.7000
|
XLON
|
05002050000179763-E0OfQN36ykYb
|
|
14:08:00
|
3,347
|
165.7000
|
XLON
|
05002050000179957-E0OfQN36ykj1
|
|
14:08:13
|
2,794
|
165.6500
|
XLON
|
07002070000179125-E0OfQN36ykuJ
|
|
14:09:49
|
4,897
|
165.6000
|
XLON
|
05002050000180869-E0OfQN36ylm9
|
|
14:09:49
|
3,344
|
165.6000
|
XLON
|
05002050000180280-E0OfQN36ylkx
|
|
14:11:20
|
52
|
165.5500
|
XLON
|
07002070000181577-E0OfQN36ymqN
|
|
14:12:00
|
3,050
|
165.5500
|
XLON
|
05002050000181909-E0OfQN36yn4t
|
|
14:13:28
|
3,886
|
165.5500
|
XLON
|
07002070000182362-E0OfQN36ynpx
|
|
14:15:45
|
3,327
|
165.6000
|
XLON
|
05002050000183489-E0OfQN36ypre
|
|
14:17:15
|
2,279
|
165.6500
|
XLON
|
07002070000183805-E0OfQN36yrsy
|
|
14:17:33
|
3,353
|
165.6500
|
XLON
|
07002070000184715-E0OfQN36ysEG
|
|
14:18:01
|
2,867
|
165.6500
|
XLON
|
05002050000184972-E0OfQN36ysb8
|
|
14:19:51
|
3,088
|
165.6500
|
XLON
|
07002070000185188-E0OfQN36yuAg
|
|
14:20:07
|
258
|
165.6000
|
XLON
|
05002050000183797-E0OfQN36yuTs
|
|
14:24:13
|
4,036
|
165.6500
|
XLON
|
07002070000187702-E0OfQN36yxaT
|
|
14:24:41
|
4,600
|
165.6500
|
XLON
|
05002050000187964-E0OfQN36yxwI
|
|
14:25:52
|
200
|
165.6500
|
XLON
|
07002070000188527-E0OfQN36yyWf
|
|
14:25:52
|
400
|
165.6500
|
XLON
|
07002070000188527-E0OfQN36yyWh
|
|
14:25:52
|
1,517
|
165.6500
|
XLON
|
07002070000188527-E0OfQN36yyWj
|
|
14:26:44
|
3,704
|
165.7000
|
XLON
|
07002070000188951-E0OfQN36yzH4
|
|
14:26:44
|
3,977
|
165.7000
|
XLON
|
05002050000188823-E0OfQN36yzF7
|
|
14:27:20
|
3,691
|
165.7000
|
XLON
|
05002050000189433-E0OfQN36yzp6
|
|
14:28:00
|
3,692
|
165.7000
|
XLON
|
05002050000189946-E0OfQN36z0N4
|
|
14:28:36
|
246
|
165.7000
|
XLON
|
05002050000190547-E0OfQN36z0uS
|
|
14:28:36
|
285
|
165.7000
|
XLON
|
05002050000190547-E0OfQN36z0uU
|
|
14:28:36
|
76
|
165.7000
|
XLON
|
05002050000190547-E0OfQN36z0uW
|
|
14:28:36
|
2,232
|
165.7000
|
XLON
|
05002050000190547-E0OfQN36z0uZ
|
|
14:29:30
|
3,689
|
165.7000
|
XLON
|
07002070000190775-E0OfQN36z1Zt
|
|
14:29:41
|
3,233
|
165.7000
|
XLON
|
05002050000191417-E0OfQN36z1mI
|
|
14:30:02
|
1,581
|
165.8500
|
XLON
|
05002050000192045-E0OfQN36z3Ch
|
|
14:30:02
|
4,111
|
165.8500
|
XLON
|
05002050000192045-E0OfQN36z3Ck
|
|
14:30:38
|
16
|
165.8500
|
XLON
|
05002050000193530-E0OfQN36z4x0
|
|
14:30:38
|
3,900
|
165.8500
|
XLON
|
05002050000193530-E0OfQN36z4x2
|
|
14:30:38
|
1,000
|
165.8500
|
XLON
|
05002050000193530-E0OfQN36z4x4
|
|
14:31:20
|
871
|
165.8500
|
XLON
|
07002070000194691-E0OfQN36z6hc
|
|
14:31:22
|
2,965
|
165.8500
|
XLON
|
07002070000194691-E0OfQN36z6ll
|
|
14:31:34
|
100
|
165.9500
|
XLON
|
07002070000195049-E0OfQN36z7OT
|
|
14:31:34
|
200
|
165.9500
|
XLON
|
07002070000195049-E0OfQN36z7OV
|
|
14:31:34
|
1,351
|
165.9500
|
XLON
|
07002070000195049-E0OfQN36z7OX
|
|
14:31:38
|
5,207
|
165.9500
|
XLON
|
07002070000195085-E0OfQN36z7cN
|
|
14:32:13
|
5,526
|
165.9500
|
XLON
|
05002050000196123-E0OfQN36z8vS
|
|
14:32:50
|
4,737
|
165.9500
|
XLON
|
07002070000197088-E0OfQN36z9wW
|
|
14:33:00
|
4,398
|
165.9500
|
XLON
|
05002050000197310-E0OfQN36zA8h
|
|
14:33:05
|
4,398
|
165.9000
|
XLON
|
07002070000197293-E0OfQN36zAMk
|
|
14:34:22
|
21
|
166.1000
|
XLON
|
05002050000198851-E0OfQN36zCOe
|
|
14:34:30
|
2,440
|
166.1000
|
XLON
|
05002050000198907-E0OfQN36zCnd
|
|
14:35:53
|
3,089
|
166.1500
|
XLON
|
07002070000200420-E0OfQN36zEZf
|
|
14:36:11
|
3,712
|
166.1500
|
XLON
|
07002070000200840-E0OfQN36zF1L
|
|
14:36:25
|
3,426
|
166.1000
|
XLON
|
07002070000199109-E0OfQN36zFKT
|
|
14:36:47
|
2,003
|
166.0500
|
XLON
|
05002050000201591-E0OfQN36zGAO
|
|
14:37:04
|
2,465
|
166.0000
|
XLON
|
05002050000197538-E0OfQN36zGQA
|
|
14:37:21
|
1,125
|
166.0000
|
XLON
|
07002070000202111-E0OfQN36zGwn
|
|
14:37:21
|
3,702
|
166.0000
|
XLON
|
07002070000202111-E0OfQN36zGwp
|
|
14:37:21
|
1,351
|
166.0000
|
XLON
|
07002070000202111-E0OfQN36zGwr
|
|
14:37:57
|
3,313
|
165.9500
|
XLON
|
07002070000202645-E0OfQN36zHnA
|
|
14:38:01
|
3,712
|
165.9000
|
XLON
|
05002050000202127-E0OfQN36zHze
|
|
14:38:01
|
3,426
|
165.9500
|
XLON
|
07002070000202701-E0OfQN36zHyj
|
|
14:38:07
|
511
|
165.9000
|
XLON
|
07002070000202742-E0OfQN36zIEz
|
|
14:38:07
|
2,344
|
165.9000
|
XLON
|
07002070000202742-E0OfQN36zIF3
|
|
14:38:29
|
3,262
|
165.8000
|
XLON
|
07002070000201563-E0OfQN36zIf0
|
|
14:40:05
|
3,997
|
165.8000
|
XLON
|
05002050000204183-E0OfQN36zKxb
|
|
14:42:28
|
3,997
|
165.8000
|
XLON
|
07002070000204664-E0OfQN36zOOk
|
|
14:42:38
|
2,877
|
165.8000
|
XLON
|
07002070000206998-E0OfQN36zOf1
|
|
14:42:39
|
3,454
|
165.8000
|
XLON
|
07002070000207177-E0OfQN36zOfe
|
|
14:42:58
|
2,241
|
165.9000
|
XLON
|
05002050000207498-E0OfQN36zP9B
|
|
14:42:58
|
1,000
|
165.9000
|
XLON
|
05002050000207498-E0OfQN36zP9D
|
|
14:42:59
|
5,490
|
165.8500
|
XLON
|
07002070000207479-E0OfQN36zPCC
|
|
14:42:59
|
5,904
|
165.8500
|
XLON
|
07002070000207389-E0OfQN36zPAh
|
|
14:43:00
|
4,500
|
165.8500
|
XLON
|
07002070000207495-E0OfQN36zPFj
|
|
14:43:00
|
3,746
|
165.8500
|
XLON
|
07002070000207495-E0OfQN36zPFl
|
|
14:43:00
|
846
|
165.8500
|
XLON
|
07002070000207495-E0OfQN36zPFn
|
|
14:45:02
|
2,910
|
165.8000
|
XLON
|
07002070000209047-E0OfQN36zSDw
|
|
14:45:02
|
1,400
|
165.8000
|
XLON
|
07002070000209047-E0OfQN36zSDk
|
|
14:46:09
|
2,241
|
165.8000
|
XLON
|
05002050000209776-E0OfQN36zUAM
|
|
14:46:09
|
2,927
|
165.8000
|
XLON
|
05002050000209776-E0OfQN36zUAO
|
|
14:47:04
|
3,455
|
165.8000
|
XLON
|
05002050000210838-E0OfQN36zVLo
|
|
14:47:13
|
190
|
165.7500
|
XLON
|
05002050000207532-E0OfQN36zVZE
|
|
14:47:13
|
4,123
|
165.7500
|
XLON
|
05002050000207532-E0OfQN36zVZJ
|
|
14:47:35
|
4,688
|
165.7500
|
XLON
|
05002050000211703-E0OfQN36zVsn
|
|
14:48:42
|
3,735
|
165.7500
|
XLON
|
05002050000212412-E0OfQN36zXJq
|
|
14:49:01
|
2,876
|
165.7000
|
XLON
|
07002070000213127-E0OfQN36zXmE
|
|
14:49:01
|
4,814
|
165.7000
|
XLON
|
07002070000211583-E0OfQN36zXkb
|
|
14:49:52
|
3,451
|
165.7000
|
XLON
|
07002070000213685-E0OfQN36zYoB
|
|
14:50:04
|
4,314
|
165.6500
|
XLON
|
05002050000213279-E0OfQN36zZD4
|
|
14:51:10
|
2,877
|
165.7000
|
XLON
|
07002070000214603-E0OfQN36zaci
|
|
14:51:21
|
3,220
|
165.7500
|
XLON
|
05002050000215323-E0OfQN36zajz
|
|
14:51:37
|
2,896
|
165.7500
|
XLON
|
07002070000215409-E0OfQN36zb0U
|
|
14:51:56
|
3,186
|
165.7500
|
XLON
|
05002050000215868-E0OfQN36zbNO
|
|
14:52:17
|
5,086
|
165.7500
|
XLON
|
05002050000216183-E0OfQN36zblI
|
|
14:52:50
|
3,475
|
165.7500
|
XLON
|
05002050000216611-E0OfQN36zcG5
|
|
14:53:00
|
4,846
|
165.7000
|
XLON
|
07002070000216560-E0OfQN36zcfd
|
|
14:53:02
|
4,054
|
165.7000
|
XLON
|
07002070000216623-E0OfQN36zcqK
|
|
14:55:08
|
2,244
|
165.6000
|
XLON
|
05002050000216739-E0OfQN36zeyu
|
|
14:55:08
|
3,348
|
165.6000
|
XLON
|
05002050000216739-E0OfQN36zeyx
|
|
14:55:08
|
5,886
|
165.6500
|
XLON
|
05002050000218214-E0OfQN36zeyS
|
|
14:57:07
|
3,495
|
165.7500
|
XLON
|
05002050000220266-E0OfQN36zhsh
|
|
14:59:13
|
2,937
|
165.7500
|
XLON
|
07002070000220658-E0OfQN36zjv9
|
|
14:59:14
|
58
|
165.7500
|
XLON
|
05002050000222026-E0OfQN36zjx6
|
|
15:00:00
|
3,830
|
165.7500
|
XLON
|
07002070000221892-E0OfQN36zkpy
|
|
15:00:01
|
1,172
|
165.7500
|
XLON
|
07002070000222685-E0OfQN36zkun
|
|
15:00:01
|
2,369
|
165.7500
|
XLON
|
07002070000222685-E0OfQN36zkup
|
|
15:00:04
|
3,541
|
165.7500
|
XLON
|
05002050000222896-E0OfQN36zkzR
|
|
15:00:14
|
2,242
|
165.7500
|
XLON
|
05002050000223012-E0OfQN36zl8s
|
|
15:00:14
|
1,594
|
165.7500
|
XLON
|
05002050000223012-E0OfQN36zl8u
|
|
15:00:16
|
3,836
|
165.7500
|
XLON
|
05002050000223549-E0OfQN36zlBD
|
|
15:00:18
|
3,836
|
165.7500
|
XLON
|
07002070000223497-E0OfQN36zlD4
|
|
15:01:00
|
2,958
|
165.8500
|
XLON
|
07002070000224689-E0OfQN36zmKz
|
|
15:01:01
|
3,224
|
165.8500
|
XLON
|
05002050000224877-E0OfQN36zmPc
|
|
15:01:01
|
917
|
165.8500
|
XLON
|
05002050000224877-E0OfQN36zmPX
|
|
15:01:03
|
478
|
165.8500
|
XLON
|
07002070000224822-E0OfQN36zmT3
|
|
15:01:52
|
3,042
|
165.8500
|
XLON
|
05002050000225384-E0OfQN36zna9
|
|
15:01:55
|
4,632
|
165.8500
|
XLON
|
07002070000225692-E0OfQN36zneQ
|
|
15:02:12
|
5,250
|
165.8000
|
XLON
|
05002050000226162-E0OfQN36zoB3
|
|
15:02:46
|
100
|
165.8000
|
XLON
|
07002070000226518-E0OfQN36zozr
|
|
15:03:20
|
2,975
|
165.8000
|
XLON
|
07002070000226705-E0OfQN36zpz0
|
|
15:03:29
|
1,572
|
165.7500
|
XLON
|
07002070000227154-E0OfQN36zqCi
|
|
15:03:29
|
1,987
|
165.7500
|
XLON
|
07002070000227154-E0OfQN36zqCk
|
|
15:03:29
|
3,273
|
165.7500
|
XLON
|
05002050000226849-E0OfQN36zqBz
|
|
15:04:26
|
5,880
|
165.7000
|
XLON
|
05002050000227309-E0OfQN36zrPk
|
|
15:04:48
|
3,575
|
165.7000
|
XLON
|
05002050000228387-E0OfQN36zrmJ
|
|
15:05:52
|
332
|
165.8000
|
XLON
|
07002070000229098-E0OfQN36zswH
|
|
15:05:52
|
3,942
|
165.8000
|
XLON
|
07002070000229098-E0OfQN36zswJ
|
|
15:05:52
|
1,000
|
165.8000
|
XLON
|
07002070000229098-E0OfQN36zswL
|
|
15:06:20
|
4,144
|
165.8000
|
XLON
|
07002070000229472-E0OfQN36ztPB
|
|
15:06:30
|
2,989
|
165.7000
|
XLON
|
05002050000228842-E0OfQN36ztYh
|
|
15:06:30
|
307
|
165.7000
|
XLON
|
05002050000228842-E0OfQN36ztYj
|
|
15:07:11
|
4,213
|
165.7500
|
XLON
|
07002070000230054-E0OfQN36zujp
|
|
15:07:20
|
3,331
|
165.7000
|
XLON
|
05002050000230188-E0OfQN36zuy9
|
|
15:08:00
|
3,037
|
165.7000
|
XLON
|
07002070000230734-E0OfQN36zvjq
|
|
15:08:48
|
3,045
|
165.6500
|
XLON
|
05002050000231335-E0OfQN36zwVE
|
|
15:09:01
|
3,586
|
165.6000
|
XLON
|
07002070000229565-E0OfQN36zwlU
|
|
15:10:04
|
2,241
|
165.8000
|
XLON
|
07002070000232289-E0OfQN36zyci
|
|
15:10:04
|
1,166
|
165.8000
|
XLON
|
07002070000232289-E0OfQN36zyck
|
|
15:10:28
|
4,599
|
165.8000
|
XLON
|
07002070000232801-E0OfQN36zzPF
|
|
15:10:37
|
4,284
|
165.7000
|
XLON
|
05002050000232251-E0OfQN36zzo9
|
|
15:11:41
|
3,988
|
165.7000
|
XLON
|
07002070000233435-E0OfQN370162
|
|
15:11:41
|
3,365
|
165.6500
|
XLON
|
07002070000231916-E0OfQN37016A
|
|
15:11:56
|
4,295
|
165.6000
|
XLON
|
07002070000233657-E0OfQN3701Kb
|
|
15:12:10
|
3,068
|
165.5500
|
XLON
|
05002050000233854-E0OfQN3701Zw
|
|
15:12:53
|
3,068
|
165.4500
|
XLON
|
07002070000233194-E0OfQN3702X4
|
|
15:15:50
|
3,090
|
165.5000
|
XLON
|
07002070000235011-E0OfQN37063r
|
|
15:15:50
|
2,778
|
165.5500
|
XLON
|
05002050000236462-E0OfQN37063V
|
|
15:15:50
|
3,115
|
165.5500
|
XLON
|
07002070000236274-E0OfQN37063T
|
|
15:15:50
|
2,065
|
165.5500
|
XLON
|
07002070000236279-E0OfQN37063X
|
|
15:15:51
|
2,574
|
165.5000
|
XLON
|
05002050000236868-E0OfQN37067i
|
|
15:17:40
|
3,737
|
165.5000
|
XLON
|
05002050000237671-E0OfQN3708PL
|
|
15:18:24
|
3,594
|
165.5500
|
XLON
|
05002050000238274-E0OfQN3708wY
|
|
15:18:35
|
3,426
|
165.6000
|
XLON
|
05002050000238875-E0OfQN37098J
|
|
15:18:42
|
100
|
165.6000
|
XLON
|
07002070000238787-E0OfQN3709Fq
|
|
15:18:42
|
4,836
|
165.6000
|
XLON
|
05002050000238891-E0OfQN3709EQ
|
|
15:18:50
|
4,360
|
165.6000
|
XLON
|
07002070000238801-E0OfQN3709OV
|
|
15:18:58
|
3,737
|
165.6000
|
XLON
|
05002050000239148-E0OfQN3709TJ
|
|
15:20:00
|
3,425
|
165.6000
|
XLON
|
07002070000239699-E0OfQN370Act
|
|
15:20:00
|
4,671
|
165.6000
|
XLON
|
07002070000239210-E0OfQN370Abb
|
|
15:20:02
|
4,131
|
165.5500
|
XLON
|
05002050000238777-E0OfQN370AfM
|
|
15:20:20
|
3,014
|
165.6000
|
XLON
|
05002050000240040-E0OfQN370B7D
|
|
15:21:23
|
4,360
|
165.6500
|
XLON
|
05002050000240713-E0OfQN370CHW
|
|
15:21:28
|
3,114
|
165.6500
|
XLON
|
05002050000241100-E0OfQN370CMk
|
|
15:21:48
|
4,982
|
165.6500
|
XLON
|
05002050000241336-E0OfQN370ChC
|
|
15:22:42
|
4,360
|
165.6500
|
XLON
|
05002050000241726-E0OfQN370DV2
|
|
15:23:32
|
4,048
|
165.6500
|
XLON
|
07002070000242061-E0OfQN370ELc
|
|
15:24:29
|
4,360
|
165.6000
|
XLON
|
05002050000242183-E0OfQN370FMJ
|
|
15:26:24
|
9,681
|
165.6000
|
XLON
|
05002050000244428-E0OfQN370HCq
|
|
15:27:20
|
100
|
165.6000
|
XLON
|
05002050000245035-E0OfQN370I49
|
|
15:27:20
|
200
|
165.6000
|
XLON
|
05002050000245035-E0OfQN370I4B
|
|
15:27:45
|
4,200
|
165.6000
|
XLON
|
07002070000244917-E0OfQN370IMX
|
|
15:27:45
|
3,903
|
165.6000
|
XLON
|
07002070000244917-E0OfQN370IMZ
|
|
15:28:24
|
7,791
|
165.6000
|
XLON
|
07002070000245410-E0OfQN370JDo
|
|
15:29:00
|
3,042
|
165.6000
|
XLON
|
07002070000245852-E0OfQN370Jt7
|
|
15:29:51
|
3,928
|
165.6000
|
XLON
|
07002070000246099-E0OfQN370Kp5
|
|
15:29:52
|
492
|
165.6500
|
XLON
|
05002050000246557-E0OfQN370Kum
|
|
15:30:27
|
3,612
|
165.7000
|
XLON
|
07002070000246904-E0OfQN370LjJ
|
|
15:30:28
|
3,114
|
165.7000
|
XLON
|
07002070000246920-E0OfQN370Lkz
|
|
15:30:33
|
134
|
165.7000
|
XLON
|
05002050000247147-E0OfQN370LnJ
|
|
15:30:34
|
399
|
165.7000
|
XLON
|
07002070000247018-E0OfQN370Lpf
|
|
15:30:37
|
3,612
|
165.7000
|
XLON
|
07002070000247076-E0OfQN370LxD
|
|
15:30:59
|
2,243
|
165.7000
|
XLON
|
05002050000247436-E0OfQN370MsO
|
|
15:30:59
|
1,197
|
165.7000
|
XLON
|
05002050000247436-E0OfQN370MsQ
|
|
15:31:11
|
2,723
|
165.6500
|
XLON
|
05002050000246557-E0OfQN370N3a
|
|
15:31:50
|
1,340
|
165.6500
|
XLON
|
07002070000247703-E0OfQN370Nbr
|
|
15:31:50
|
2,013
|
165.6500
|
XLON
|
07002070000247703-E0OfQN370Nbv
|
|
15:35:16
|
4,048
|
165.7500
|
XLON
|
05002050000248843-E0OfQN370Rn0
|
|
15:37:11
|
4,151
|
165.8500
|
XLON
|
05002050000251603-E0OfQN370Tot
|
|
15:37:11
|
3,114
|
165.8500
|
XLON
|
05002050000251233-E0OfQN370ToU
|
|
15:38:03
|
486
|
165.8500
|
XLON
|
05002050000251617-E0OfQN370UZ3
|
|
15:38:03
|
4,955
|
165.8500
|
XLON
|
05002050000251617-E0OfQN370UYx
|
|
15:39:46
|
2,241
|
165.9000
|
XLON
|
05002050000253249-E0OfQN370W2z
|
|
15:39:46
|
1,000
|
165.9000
|
XLON
|
05002050000253249-E0OfQN370W31
|
|
15:39:46
|
3,114
|
165.9000
|
XLON
|
05002050000253004-E0OfQN370W21
|
|
15:41:21
|
4,360
|
166.0000
|
XLON
|
07002070000254081-E0OfQN370XXe
|
|
15:41:21
|
4,670
|
166.0000
|
XLON
|
05002050000253901-E0OfQN370XWj
|
|
15:41:22
|
675
|
166.0000
|
XLON
|
07002070000254093-E0OfQN370XYb
|
|
15:41:22
|
4,653
|
166.0000
|
XLON
|
07002070000254093-E0OfQN370XYd
|
|
15:41:23
|
107
|
166.0000
|
XLON
|
05002050000254273-E0OfQN370XZD
|
|
15:41:23
|
3,770
|
166.0000
|
XLON
|
05002050000254273-E0OfQN370XZG
|
|
15:41:24
|
4,970
|
166.0000
|
XLON
|
07002070000254121-E0OfQN370Xa3
|
|
15:41:25
|
7,137
|
165.9500
|
XLON
|
07002070000254127-E0OfQN370XbF
|
|
15:41:25
|
3,115
|
165.9500
|
XLON
|
07002070000253707-E0OfQN370XaT
|
|
15:41:26
|
100
|
165.9500
|
XLON
|
07002070000254133-E0OfQN370Xcg
|
|
15:41:26
|
1,481
|
165.9500
|
XLON
|
07002070000254133-E0OfQN370Xci
|
|
15:41:27
|
566
|
165.9500
|
XLON
|
07002070000254137-E0OfQN370Xdi
|
|
15:41:27
|
1,000
|
165.9500
|
XLON
|
07002070000254137-E0OfQN370Xdk
|
|
15:41:27
|
242
|
165.9500
|
XLON
|
07002070000254137-E0OfQN370Xdm
|
|
15:41:27
|
202
|
165.9500
|
XLON
|
07002070000254137-E0OfQN370Xdo
|
|
15:41:28
|
659
|
165.9500
|
XLON
|
05002050000254312-E0OfQN370XeZ
|
|
15:41:28
|
1,000
|
165.9500
|
XLON
|
05002050000254312-E0OfQN370Xeb
|
|
15:41:29
|
2,299
|
165.9500
|
XLON
|
07002070000254155-E0OfQN370Xf7
|
|
15:41:29
|
268
|
165.9500
|
XLON
|
07002070000254155-E0OfQN370Xf9
|
|
15:41:29
|
2,591
|
165.9500
|
XLON
|
07002070000254155-E0OfQN370XfC
|
|
15:41:30
|
4,048
|
165.9000
|
XLON
|
05002050000253256-E0OfQN370XgQ
|
|
15:42:06
|
1,987
|
165.9000
|
XLON
|
05002050000254619-E0OfQN370Y6E
|
|
15:42:19
|
3,884
|
165.9000
|
XLON
|
07002070000254620-E0OfQN370YL6
|
|
15:43:51
|
3,425
|
165.9000
|
XLON
|
05002050000255081-E0OfQN370ZSB
|
|
15:44:12
|
826
|
165.9000
|
XLON
|
05002050000255726-E0OfQN370Zm8
|
|
15:44:43
|
4,048
|
165.8500
|
XLON
|
05002050000255082-E0OfQN370a5e
|
|
15:44:43
|
4,986
|
165.9000
|
XLON
|
07002070000255807-E0OfQN370a5G
|
|
15:45:22
|
4,049
|
165.8500
|
XLON
|
07002070000256158-E0OfQN370afy
|
|
15:46:31
|
6,180
|
165.8500
|
XLON
|
07002070000256791-E0OfQN370bon
|
|
15:47:35
|
4,144
|
165.8500
|
XLON
|
05002050000257265-E0OfQN370cka
|
|
15:47:44
|
2,468
|
165.8500
|
XLON
|
05002050000257540-E0OfQN370cph
|
|
15:47:44
|
957
|
165.8500
|
XLON
|
05002050000257540-E0OfQN370cpj
|
|
15:47:51
|
6,842
|
165.8500
|
XLON
|
05002050000257682-E0OfQN370cy2
|
|
15:49:45
|
2,730
|
165.8000
|
XLON
|
07002070000255826-E0OfQN370eZP
|
|
15:49:45
|
2,107
|
165.8000
|
XLON
|
07002070000255826-E0OfQN370eZS
|
|
15:49:45
|
2,241
|
165.8500
|
XLON
|
05002050000257982-E0OfQN370eYv
|
|
15:49:45
|
2,917
|
165.8500
|
XLON
|
05002050000257982-E0OfQN370eYx
|
|
15:50:42
|
4
|
166.0500
|
XLON
|
07002070000258964-E0OfQN370fVB
|
|
15:50:42
|
13
|
166.0500
|
XLON
|
07002070000258964-E0OfQN370fVD
|
|
15:50:43
|
4,692
|
166.0500
|
XLON
|
05002050000259142-E0OfQN370fas
|
|
15:50:44
|
7,261
|
166.0500
|
XLON
|
07002070000258987-E0OfQN370fcc
|
|
15:50:44
|
1,458
|
166.0500
|
XLON
|
07002070000258987-E0OfQN370fce
|
|
15:50:44
|
4,400
|
166.0500
|
XLON
|
07002070000258987-E0OfQN370fcg
|
|
15:50:54
|
3,114
|
166.0000
|
XLON
|
05002050000259114-E0OfQN370fks
|
|
15:51:25
|
3,737
|
166.0000
|
XLON
|
05002050000259471-E0OfQN370g5X
|
|
15:51:34
|
3,910
|
165.9000
|
XLON
|
07002070000258978-E0OfQN370gAo
|
|
15:51:34
|
3,114
|
165.9500
|
XLON
|
07002070000258624-E0OfQN370g9j
|
|
15:53:35
|
3,114
|
165.9000
|
XLON
|
05002050000260316-E0OfQN370iGz
|
|
15:54:08
|
3,737
|
165.9000
|
XLON
|
05002050000260691-E0OfQN370ieW
|
|
15:54:38
|
3,707
|
165.9500
|
XLON
|
05002050000261203-E0OfQN370j9q
|
|
15:54:38
|
320
|
165.9500
|
XLON
|
05002050000261203-E0OfQN370j9s
|
|
15:54:44
|
458
|
165.9000
|
XLON
|
05002050000261268-E0OfQN370jIO
|
|
15:54:44
|
3,793
|
165.9000
|
XLON
|
05002050000261268-E0OfQN370jIQ
|
|
15:55:16
|
4,048
|
165.9000
|
XLON
|
07002070000261547-E0OfQN370jrr
|
|
15:55:52
|
3,425
|
165.9000
|
XLON
|
05002050000262070-E0OfQN370kKl
|
|
15:55:56
|
4,671
|
165.8500
|
XLON
|
07002070000260130-E0OfQN370kOU
|
|
15:56:56
|
3,342
|
165.8500
|
XLON
|
05002050000262818-E0OfQN370lQy
|
|
15:57:16
|
5,056
|
165.8500
|
XLON
|
07002070000262867-E0OfQN370ljg
|
|
15:57:43
|
5,511
|
165.8500
|
XLON
|
07002070000263110-E0OfQN370m1f
|
|
15:58:00
|
4,961
|
165.8500
|
XLON
|
07002070000263254-E0OfQN370mHz
|
|
15:58:36
|
5,902
|
165.8500
|
XLON
|
07002070000263585-E0OfQN370meQ
|
|
15:59:12
|
6,472
|
165.8500
|
XLON
|
07002070000263908-E0OfQN370n48
|
|
15:59:31
|
3,425
|
165.7500
|
XLON
|
05002050000260317-E0OfQN370nY1
|
|
15:59:31
|
3,342
|
165.8000
|
XLON
|
05002050000262463-E0OfQN370nXL
|
|
16:00:21
|
3,425
|
165.8000
|
XLON
|
07002070000264708-E0OfQN370ojH
|
|
16:00:36
|
4,598
|
165.8000
|
XLON
|
05002050000265040-E0OfQN370orq
|
|
16:00:58
|
3,991
|
165.8000
|
XLON
|
07002070000265066-E0OfQN370pEX
|
|
16:01:17
|
4,989
|
165.8000
|
XLON
|
05002050000265485-E0OfQN370pdq
|
|
16:02:59
|
3,473
|
165.8500
|
XLON
|
07002070000266267-E0OfQN370rWk
|
|
16:04:58
|
4,679
|
165.8500
|
XLON
|
07002070000267581-E0OfQN370tgA
|
|
16:04:58
|
7,231
|
165.8500
|
XLON
|
05002050000267125-E0OfQN370tfe
|
|
16:05:03
|
5,686
|
165.8500
|
XLON
|
07002070000267589-E0OfQN370tk9
|
|
16:06:17
|
1,638
|
165.9500
|
XLON
|
05002050000268629-E0OfQN370uoP
|
|
16:06:17
|
1,905
|
165.9500
|
XLON
|
07002070000268471-E0OfQN370uo7
|
|
16:06:18
|
7,294
|
165.9500
|
XLON
|
07002070000268483-E0OfQN370upd
|
|
16:06:19
|
5,444
|
165.9500
|
XLON
|
07002070000268500-E0OfQN370uqc
|
|
16:06:19
|
685
|
165.9500
|
XLON
|
07002070000268500-E0OfQN370uqe
|
|
16:06:29
|
3,737
|
165.8500
|
XLON
|
07002070000267862-E0OfQN370v0G
|
|
16:06:29
|
2,061
|
165.9000
|
XLON
|
05002050000268644-E0OfQN370uyE
|
|
16:08:03
|
1,340
|
165.8500
|
XLON
|
07002070000268961-E0OfQN370wdc
|
|
16:08:03
|
2,085
|
165.8500
|
XLON
|
07002070000268961-E0OfQN370wdh
|
|
16:10:05
|
2,802
|
165.9000
|
XLON
|
07002070000270890-E0OfQN370yrQ
|
|
16:10:05
|
3,403
|
165.9000
|
XLON
|
07002070000270890-E0OfQN370yrS
|
|
16:10:15
|
5,599
|
165.9000
|
XLON
|
05002050000271057-E0OfQN370zDK
|
|
16:11:40
|
5,173
|
165.9000
|
XLON
|
05002050000271234-E0OfQN3710uy
|
|
16:12:20
|
4,068
|
165.9000
|
XLON
|
05002050000272172-E0OfQN3711cB
|
|
16:14:47
|
3,144
|
165.9500
|
XLON
|
07002070000274104-E0OfQN37143V
|
|
16:17:33
|
6,430
|
165.9500
|
XLON
|
05002050000274391-E0OfQN3717GR
|
|
16:17:40
|
2,571
|
166.0000
|
XLON
|
07002070000275409-E0OfQN3717R8
|
|
16:17:40
|
2,200
|
166.0000
|
XLON
|
07002070000275409-E0OfQN3717RA
|
|
16:17:40
|
607
|
166.0000
|
XLON
|
07002070000275409-E0OfQN3717RC
|
|
16:17:50
|
1,054
|
166.0000
|
XLON
|
05002050000275600-E0OfQN3717e5
|
|
16:17:50
|
3,793
|
166.0000
|
XLON
|
05002050000275570-E0OfQN3717dj
|
|
16:17:50
|
418
|
166.0000
|
XLON
|
05002050000275570-E0OfQN3717dT
|
|
16:17:50
|
353
|
166.0000
|
XLON
|
05002050000275570-E0OfQN3717dR
|
|
16:17:55
|
1,515
|
166.0000
|
XLON
|
05002050000275608-E0OfQN3717vF
|
|
16:17:59
|
317
|
166.0000
|
XLON
|
05002050000275608-E0OfQN37181T
|
|
16:18:00
|
543
|
166.0000
|
XLON
|
05002050000275608-E0OfQN37183r
|
|
16:18:30
|
229
|
166.0000
|
XLON
|
05002050000275608-E0OfQN3718cl
|
|
16:18:56
|
4
|
166.0000
|
XLON
|
05002050000275854-E0OfQN37194W
|
|
16:18:56
|
919
|
166.0000
|
XLON
|
05002050000275608-E0OfQN371923
|
|
16:18:56
|
1,782
|
166.0000
|
XLON
|
07002070000275476-E0OfQN371925
|
|
16:19:10
|
4,356
|
166.0000
|
XLON
|
05002050000275854-E0OfQN3719Hh
|
|
16:19:10
|
6,181
|
165.9500
|
XLON
|
05002050000275537-E0OfQN3719I6
|
|
16:19:37
|
1
|
166.0000
|
XLON
|
07002070000275818-E0OfQN3719vr
|
|
16:19:47
|
338
|
166.0000
|
XLON
|
07002070000275818-E0OfQN371AH6
|
|
16:19:47
|
312
|
166.0000
|
XLON
|
07002070000275818-E0OfQN371AGz
|
|
16:19:58
|
3,662
|
166.0000
|
XLON
|
07002070000275818-E0OfQN371AXT
|
|
16:20:54
|
319
|
166.0500
|
XLON
|
05002050000276246-E0OfQN371C2d
|
|
16:21:19
|
132
|
166.0500
|
XLON
|
05002050000276246-E0OfQN371CWi
|
|
16:21:57
|
2,975
|
166.0500
|
XLON
|
05002050000276246-E0OfQN371D83
|
|
16:22:48
|
4,832
|
166.0500
|
XLON
|
05002050000276511-E0OfQN371EHN
|
|
16:23:27
|
859
|
166.0500
|
XLON
|
05002050000276833-E0OfQN371F1x
|
|
16:23:27
|
2,300
|
166.0500
|
XLON
|
05002050000276833-E0OfQN371F1z
|
|
16:23:27
|
1,282
|
166.0500
|
XLON
|
05002050000276833-E0OfQN371F21
|
|
16:23:27
|
723
|
166.0500
|
XLON
|
05002050000276833-E0OfQN371F23
|
|
16:23:27
|
776
|
166.0500
|
XLON
|
05002050000276833-E0OfQN371F25
|
|
16:23:27
|
3,448
|
166.0500
|
XLON
|
07002070000276588-E0OfQN371F0Y
|
|
16:23:28
|
1,130
|
166.0500
|
XLON
|
05002050000276840-E0OfQN371F4o
|
|
16:23:28
|
883
|
166.0500
|
XLON
|
05002050000276840-E0OfQN371F4q
|
|
16:23:31
|
2,562
|
166.0500
|
XLON
|
05002050000276849-E0OfQN371F7K
|
|
16:23:31
|
883
|
166.0500
|
XLON
|
05002050000276849-E0OfQN371F7M
|
|
16:23:31
|
570
|
166.0500
|
XLON
|
05002050000276849-E0OfQN371F7O
|
|
16:23:31
|
1,351
|
166.0500
|
XLON
|
05002050000276849-E0OfQN371F7Q
|
|
16:23:38
|
497
|
166.0500
|
XLON
|
07002070000276752-E0OfQN371FIF
|
|
16:23:38
|
1,000
|
166.0500
|
XLON
|
07002070000276752-E0OfQN371FIH
|
|
16:23:40
|
1,185
|
166.0500
|
XLON
|
05002050000276878-E0OfQN371FJz
|
|
16:23:40
|
1,351
|
166.0500
|
XLON
|
05002050000276878-E0OfQN371FK1
|
|
16:23:40
|
820
|
166.0500
|
XLON
|
05002050000276878-E0OfQN371FK3
|
|
16:23:45
|
767
|
166.0500
|
XLON
|
07002070000276779-E0OfQN371FOP
|
|
16:23:45
|
1,000
|
166.0500
|
XLON
|
07002070000276779-E0OfQN371FOR
|
|
16:23:45
|
4
|
166.0500
|
XLON
|
07002070000276779-E0OfQN371FOT
|
|
16:23:48
|
82
|
166.0500
|
XLON
|
05002050000276895-E0OfQN371FPw
|
|
16:23:48
|
81
|
166.0500
|
XLON
|
05002050000276895-E0OfQN371FPy
|
|
16:23:48
|
1,080
|
166.0500
|
XLON
|
05002050000276895-E0OfQN371FQ4
|
|
16:23:48
|
3,956
|
166.0500
|
XLON
|
05002050000276895-E0OfQN371FQ7
|
|
16:23:55
|
2,121
|
166.0500
|
XLON
|
07002070000276808-E0OfQN371FVB
|
|
16:23:55
|
795
|
166.0500
|
XLON
|
07002070000276808-E0OfQN371FVD
|
|
16:23:55
|
927
|
166.0500
|
XLON
|
07002070000276808-E0OfQN371FVF
|
|
16:23:55
|
448
|
166.0500
|
XLON
|
07002070000276808-E0OfQN371FVH
|
|
16:24:01
|
2,626
|
166.0500
|
XLON
|
05002050000276930-E0OfQN371Fdj
|
|
16:24:01
|
1,351
|
166.0500
|
XLON
|
05002050000276930-E0OfQN371Fdl
|
|
16:24:01
|
605
|
166.0500
|
XLON
|
05002050000276930-E0OfQN371Fdn
|
|
16:24:01
|
305
|
166.0500
|
XLON
|
05002050000276930-E0OfQN371Fdp
|
|
16:24:08
|
339
|
166.0500
|
XLON
|
07002070000276850-E0OfQN371Fnb
|
|
16:24:08
|
1,008
|
166.0500
|
XLON
|
07002070000276850-E0OfQN371Fnd
|
|
16:24:10
|
339
|
166.0500
|
XLON
|
05002050000276960-E0OfQN371Fop
|
|
16:24:10
|
548
|
166.0500
|
XLON
|
05002050000276960-E0OfQN371For
|
|
16:24:10
|
1,298
|
166.0500
|
XLON
|
05002050000276960-E0OfQN371Fot
|
|
16:24:10
|
295
|
166.0500
|
XLON
|
05002050000276960-E0OfQN371Fov
|
|
16:24:13
|
339
|
166.0500
|
XLON
|
05002050000276972-E0OfQN371FsG
|
|
16:24:14
|
339
|
166.0500
|
XLON
|
07002070000276872-E0OfQN371FtU
|
|
16:24:14
|
1,000
|
166.0500
|
XLON
|
07002070000276872-E0OfQN371FtW
|
|
16:24:15
|
50
|
166.0500
|
XLON
|
05002050000276982-E0OfQN371FvR
|
|
16:24:15
|
1,000
|
166.0500
|
XLON
|
05002050000276982-E0OfQN371FvT
|
|
16:24:17
|
1,238
|
166.0500
|
XLON
|
07002070000276884-E0OfQN371G0e
|
|
16:24:17
|
2,187
|
166.0500
|
XLON
|
07002070000276884-E0OfQN371G0g
|
|
16:24:22
|
420
|
166.0500
|
XLON
|
05002050000276995-E0OfQN371G7p
|
|
16:24:22
|
332
|
166.0500
|
XLON
|
05002050000276995-E0OfQN371G7r
|
|
16:24:22
|
301
|
166.0500
|
XLON
|
05002050000276995-E0OfQN371G7t
|
|
16:24:22
|
1,351
|
166.0500
|
XLON
|
05002050000276995-E0OfQN371G7v
|
|
16:24:25
|
2,244
|
166.0500
|
XLON
|
07002070000276907-E0OfQN371GAd
|
|
16:24:25
|
1,000
|
166.0500
|
XLON
|
07002070000276907-E0OfQN371GAf
|
|
16:24:25
|
714
|
166.0500
|
XLON
|
07002070000276907-E0OfQN371GAh
|
|
16:24:31
|
1,351
|
166.0500
|
XLON
|
07002070000276932-E0OfQN371GFi
|
|
16:24:31
|
1,351
|
166.0500
|
XLON
|
07002070000276932-E0OfQN371GFk
|
|
16:24:31
|
321
|
166.0500
|
XLON
|
07002070000276932-E0OfQN371GFm
|
|
16:24:31
|
249
|
166.0500
|
XLON
|
07002070000276932-E0OfQN371GFo
|
|
16:24:35
|
2,244
|
166.0500
|
XLON
|
05002050000277027-E0OfQN371GHh
|
|
16:24:35
|
1,000
|
166.0500
|
XLON
|
05002050000277027-E0OfQN371GHj
|
|
16:24:35
|
626
|
166.0500
|
XLON
|
05002050000277027-E0OfQN371GHl
|
|
16:24:35
|
462
|
166.0500
|
XLON
|
05002050000277027-E0OfQN371GHn
|
|
16:24:41
|
889
|
166.0500
|
XLON
|
07002070000276965-E0OfQN371GOs
|
|
16:24:41
|
318
|
166.0500
|
XLON
|
07002070000276965-E0OfQN371GOu
|
|
16:24:41
|
254
|
166.0500
|
XLON
|
07002070000276965-E0OfQN371GOw
|
|
16:24:43
|
248
|
166.0500
|
XLON
|
05002050000277055-E0OfQN371GUZ
|
|
16:24:43
|
561
|
166.0500
|
XLON
|
05002050000277055-E0OfQN371GUb
|
|
16:24:44
|
248
|
166.0500
|
XLON
|
07002070000276971-E0OfQN371GV4
|
|
16:24:45
|
299
|
166.0500
|
XLON
|
05002050000277060-E0OfQN371GXF
|
|
16:24:46
|
102
|
166.0500
|
XLON
|
07002070000276972-E0OfQN371GYC
|
|
16:24:47
|
299
|
166.0500
|
XLON
|
05002050000277063-E0OfQN371GZY
|
|
16:24:48
|
299
|
166.0500
|
XLON
|
07002070000276974-E0OfQN371GaM
|
|
16:24:49
|
182
|
166.0500
|
XLON
|
05002050000277065-E0OfQN371Gaw
|
|
16:24:49
|
278
|
166.0500
|
XLON
|
05002050000277065-E0OfQN371Gay
|
|
16:24:50
|
299
|
166.0500
|
XLON
|
07002070000276979-E0OfQN371Gbl
|
|
16:24:50
|
889
|
166.0500
|
XLON
|
07002070000276979-E0OfQN371Gbn
|
|
16:24:50
|
1,351
|
166.0500
|
XLON
|
07002070000276979-E0OfQN371Gbp
|
|
16:24:50
|
1,601
|
166.0500
|
XLON
|
07002070000276979-E0OfQN371Gbr
|
|
16:24:53
|
248
|
166.0500
|
XLON
|
07002070000276990-E0OfQN371Gex
|
|
16:24:53
|
442
|
166.0500
|
XLON
|
07002070000276990-E0OfQN371Gez
|
|
16:24:53
|
1,351
|
166.0500
|
XLON
|
07002070000276990-E0OfQN371Gf1
|
|
16:24:55
|
1,217
|
166.0500
|
XLON
|
07002070000276997-E0OfQN371GhL
|
|
16:24:57
|
3,656
|
166.0500
|
XLON
|
05002050000277089-E0OfQN371GjV
|
|
16:25:02
|
1,820
|
166.0500
|
XLON
|
07002070000277043-E0OfQN371Gwh
|
|
16:25:04
|
248
|
166.0500
|
XLON
|
05002050000277136-E0OfQN371H0L
|
|
16:25:04
|
1,351
|
166.0500
|
XLON
|
05002050000277136-E0OfQN371H0N
|
|
16:25:04
|
293
|
166.0500
|
XLON
|
05002050000277136-E0OfQN371H0P
|
|
16:25:06
|
1,850
|
166.0500
|
XLON
|
05002050000277151-E0OfQN371H3H
|
|
16:25:06
|
248
|
166.0500
|
XLON
|
05002050000277151-E0OfQN371H3J
|
|
16:25:06
|
1,551
|
166.0500
|
XLON
|
05002050000277151-E0OfQN371H3L
|
|
16:25:11
|
133
|
166.0500
|
XLON
|
07002070000277096-E0OfQN371H97
|
|
16:25:11
|
1,796
|
166.0500
|
XLON
|
07002070000277096-E0OfQN371H99
|
|
16:25:11
|
306
|
166.0500
|
XLON
|
07002070000277096-E0OfQN371H9B
|
|
16:25:13
|
312
|
166.0500
|
XLON
|
05002050000277190-E0OfQN371HCs
|
|
16:25:13
|
253
|
166.0500
|
XLON
|
05002050000277190-E0OfQN371HCu
|
|
16:25:14
|
163
|
166.0500
|
XLON
|
05002050000277196-E0OfQN371HF6
|
|
16:25:15
|
2,068
|
166.0500
|
XLON
|
05002050000277206-E0OfQN371HFv
|
|
16:25:15
|
2,560
|
166.0500
|
XLON
|
05002050000277206-E0OfQN371HFt
|
|
16:25:15
|
157
|
166.0500
|
XLON
|
05002050000277206-E0OfQN371HFr
|
|
16:25:20
|
3
|
166.0500
|
XLON
|
05002050000277222-E0OfQN371HMw
|
|
16:25:20
|
11
|
166.0500
|
XLON
|
05002050000277222-E0OfQN371HMy
|
|
16:25:20
|
1,961
|
166.0500
|
XLON
|
05002050000277222-E0OfQN371HN0
|
|
16:25:20
|
214
|
166.0500
|
XLON
|
05002050000277222-E0OfQN371HN2
|
|
16:25:23
|
759
|
166.0500
|
XLON
|
05002050000277233-E0OfQN371HSU
|
|
16:25:23
|
701
|
166.0500
|
XLON
|
05002050000277233-E0OfQN371HSW
|
|
16:25:29
|
307
|
166.0500
|
XLON
|
05002050000277233-E0OfQN371HZL
|
|
16:25:36
|
2,380
|
166.0500
|
XLON
|
05002050000277233-E0OfQN371HgD
|
|
16:26:28
|
2,148
|
166.0500
|
XLON
|
05002050000277271-E0OfQN371IcC
|
|
16:26:28
|
3,050
|
166.0500
|
XLON
|
05002050000277271-E0OfQN371IcE
|
|
16:26:56
|
1,650
|
166.0500
|
XLON
|
07002070000277375-E0OfQN371JDJ
|
|
16:26:56
|
1,775
|
166.0500
|
XLON
|
07002070000277375-E0OfQN371JDM
|
|
16:27:31
|
5,195
|
166.0500
|
XLON
|
05002050000277738-E0OfQN371Jqy
|
|
16:27:31
|
4,708
|
166.0500
|
XLON
|
05002050000277598-E0OfQN371Jor
|
|
16:28:32
|
35
|
166.1000
|
XLON
|
05002050000278076-E0OfQN371LFZ
|
|
16:28:55
|
3,813
|
166.1000
|
XLON
|
05002050000278171-E0OfQN371Ljr
|
|
16:28:55
|
3,242
|
166.1000
|
XLON
|
05002050000278076-E0OfQN371Lir
|
|
16:29:03
|
5,645
|
166.1000
|
XLON
|
07002070000278111-E0OfQN371Lyg
|
|
16:29:03
|
4,957
|
166.1000
|
XLON
|
05002050000278174-E0OfQN371Lvp
|
|
16:29:04
|
5,220
|
166.1000
|
XLON
|
05002050000278213-E0OfQN371Lzv
|
|
16:29:05
|
4,357
|
166.1000
|
XLON
|
07002070000278122-E0OfQN371M10
|
|
16:29:06
|
5,664
|
166.1000
|
XLON
|
07002070000278126-E0OfQN371M3I
|
|
16:29:07
|
4,357
|
166.1000
|
XLON
|
05002050000278222-E0OfQN371M5H
|
|
16:29:08
|
5,227
|
166.1000
|
XLON
|
07002070000278129-E0OfQN371M5u
|
|
16:29:08
|
873
|
166.1000
|
XLON
|
07002070000278129-E0OfQN371M5w
|
|
16:29:09
|
4,469
|
166.0500
|
XLON
|
05002050000277743-E0OfQN371M6s
|
|
16:29:09
|
6,497
|
166.1000
|
XLON
|
05002050000278236-E0OfQN371M6m
|
|
16:29:11
|
2,567
|
166.0500
|
XLON
|
05002050000278247-E0OfQN371M9P
|
|
16:29:13
|
846
|
166.0500
|
XLON
|
05002050000278247-E0OfQN371MCK
|
|
16:29:13
|
772
|
166.0500
|
XLON
|
05002050000278247-E0OfQN371MCM
|
|
16:29:13
|
3,080
|
166.0500
|
XLON
|
07002070000278143-E0OfQN371MCO
|
|
16:29:15
|
413
|
166.0000
|
XLON
|
05002050000276716-E0OfQN371MHh
|
|
16:29:15
|
3,725
|
166.0000
|
XLON
|
05002050000276716-E0OfQN371MHj
|
|
16:29:15
|
1,771
|
166.0500
|
XLON
|
05002050000278260-E0OfQN371MFE
|
|
16:29:15
|
2,414
|
166.0500
|
XLON
|
05002050000278260-E0OfQN371MFG
|
|
16:29:17
|
6
|
166.0500
|
XLON
|
05002050000278279-E0OfQN371MMD
|
|
16:29:18
|
2
|
166.0500
|
XLON
|
07002070000278170-E0OfQN371MMj
|
|
16:29:19
|
824
|
166.0500
|
XLON
|
05002050000278289-E0OfQN371MOP
|
|
16:29:19
|
5,454
|
166.0500
|
XLON
|
05002050000278289-E0OfQN371MOR
|
|
16:29:20
|
44
|
166.0500
|
XLON
|
05002050000278294-E0OfQN371MR7
|
|
16:29:20
|
11
|
166.0500
|
XLON
|
05002050000278294-E0OfQN371MR9
|
|
16:29:20
|
21
|
166.0500
|
XLON
|
05002050000278294-E0OfQN371MRB
|
|
16:29:20
|
2
|
166.0500
|
XLON
|
05002050000278294-E0OfQN371MRD
|
|
16:29:20
|
3
|
166.0500
|
XLON
|
05002050000278294-E0OfQN371MRF
|
|
16:29:21
|
4
|
166.0500
|
XLON
|
07002070000278178-E0OfQN371MSX
|
|
16:29:21
|
7
|
166.0500
|
XLON
|
07002070000278178-E0OfQN371MSZ
|
|
16:29:21
|
4
|
166.0500
|
XLON
|
07002070000278178-E0OfQN371MSb
|
|
16:29:21
|
1,689
|
166.0500
|
XLON
|
07002070000278178-E0OfQN371MSd
|
|
16:29:22
|
1,733
|
166.0500
|
XLON
|
07002070000278180-E0OfQN371MU0
|
|
16:29:23
|
6
|
166.0500
|
XLON
|
05002050000278302-E0OfQN371MV6
|
|
16:29:23
|
24
|
166.0500
|
XLON
|
05002050000278302-E0OfQN371MV8
|
|
16:29:24
|
698
|
166.0500
|
XLON
|
05002050000278308-E0OfQN371MXf
|
|
16:29:24
|
4,324
|
166.0500
|
XLON
|
05002050000278308-E0OfQN371MXh
|
|
16:29:25
|
1,169
|
166.0000
|
XLON
|
07002070000278160-E0OfQN371MY7
|
|
16:29:28
|
11
|
166.0000
|
XLON
|
07002070000278160-E0OfQN371Mbi
|
|
16:29:28
|
1,293
|
166.0000
|
XLON
|
07002070000278160-E0OfQN371Mbk
|
|
16:29:28
|
2,549
|
166.0000
|
XLON
|
07002070000278160-E0OfQN371Mbm
|
|
16:29:50
|
5,441
|
165.9500
|
XLON
|
07002070000278211-E0OfQN371NOd
|
