Transaction in Own Shares

Source: RNS
RNS Number : 2993B
London Stock Exchange Group PLC
30 September 2025
 

30 September 2025

 

London Stock Exchange Group plc ("LSEG")

 

Transactions in Own Shares

 

 

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

 

Date of purchase:

29 September 2025



Aggregate number of ordinary shares purchased:

206,245



Lowest price paid per share:

83.6000



Highest price paid per share:

84.5400



Average price paid per share:

84.0737

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 21,314,968 of its ordinary shares of 679/86 pence each in treasury and has 522,284,998 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 522,284,998. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

     Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

     Peregrine Riviere (Investors): ir@lseg.com

 

 

The end date for the buy-back programme has been brought forward such that purchases will end no later than 3 November 2025.






Schedule of Purchases

 

Shares purchased: 206,245 (ISIN: GB00B0SWJX34)

 

Date of purchases: 29 September 2025

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

84.0706

173,118

83.6000

84.5400

Turquoise

84.0897

33,127

83.6400

84.5400

 

Detailed information:

 

Transaction Date

Time (Time Zone)

Volume

Price (GBP)

Trading Venue

Transaction ID

2025-09-29

08:42:17 BST

125

84.2200

XLON

1304433719780718

2025-09-29

08:44:04 BST

124

84.4200

XLON

1304433719780892

2025-09-29

08:44:10 BST

119

84.4200

XLON

1304433719780911

2025-09-29

08:44:12 BST

124

84.3800

XLON

1304433719780919

2025-09-29

08:44:23 BST

125

84.3800

XLON

1304433719780930

2025-09-29

08:44:32 BST

125

84.3400

XLON

1304433719780947

2025-09-29

08:44:32 BST

201

84.3600

TRQX

1304433723969928

2025-09-29

08:44:32 BST

214

84.3200

TRQX

1304433723969931

2025-09-29

08:44:35 BST

119

84.2800

XLON

1304433719780955

2025-09-29

08:44:35 BST

190

84.2800

TRQX

1304433723969938

2025-09-29

08:44:39 BST

95

84.2800

XLON

1304433719780985

2025-09-29

08:44:39 BST

25

84.2800

XLON

1304433719780986

2025-09-29

08:45:32 BST

126

84.3200

XLON

1304433719781082

2025-09-29

08:48:46 BST

126

84.4400

XLON

1304433719781306

2025-09-29

08:49:45 BST

74

84.4400

XLON

1304433719781395

2025-09-29

08:49:45 BST

28

84.4400

XLON

1304433719781396

2025-09-29

08:49:45 BST

84

84.4400

XLON

1304433719781397

2025-09-29

08:49:45 BST

28

84.4400

XLON

1304433719781398

2025-09-29

08:50:40 BST

10

84.4200

XLON

1304433719781555

2025-09-29

08:50:40 BST

24

84.4200

XLON

1304433719781556

2025-09-29

08:50:56 BST

123

84.4000

XLON

1304433719781582

2025-09-29

08:50:56 BST

125

84.3600

XLON

1304433719781588

2025-09-29

08:50:56 BST

74

84.3800

XLON

1304433719781589

2025-09-29

08:50:56 BST

42

84.3800

XLON

1304433719781590

2025-09-29

08:52:10 BST

126

84.4000

XLON

1304433719781709

2025-09-29

08:52:10 BST

63

84.4000

TRQX

1304433723970619

2025-09-29

08:52:35 BST

125

84.3600

XLON

1304433719781759

2025-09-29

08:52:56 BST

122

84.3800

XLON

1304433719781791

2025-09-29

08:52:56 BST

121

84.3400

XLON

1304433719781808

2025-09-29

08:52:56 BST

124

84.3000

XLON

1304433719781810

2025-09-29

08:52:56 BST

64

84.3600

TRQX

1304433723970661

2025-09-29

08:53:26 BST

124

84.2400

XLON

1304433719781847

2025-09-29

08:53:26 BST

87

84.2400

TRQX

1304433723970705

2025-09-29

08:53:31 BST

126

84.2400

XLON

1304433719781868

2025-09-29

08:53:42 BST

126

84.2400

XLON

1304433719781893

2025-09-29

08:53:45 BST

121

84.2000

XLON

1304433719781898

2025-09-29

08:53:45 BST

79

84.2000

TRQX

1304433723970730

2025-09-29

08:54:33 BST

125

84.2000

XLON

1304433719781957

2025-09-29

08:54:33 BST

67

84.2000

TRQX

1304433723970792

2025-09-29

08:54:49 BST

126

84.1600

XLON

1304433719782017

2025-09-29

08:55:21 BST

122

84.1400

XLON

1304433719782068

2025-09-29

08:55:35 BST

124

84.1000

XLON

1304433719782089

2025-09-29

08:56:13 BST

125

84.0600

XLON

1304433719782170

2025-09-29

08:57:15 BST

66

84.0600

XLON

1304433719782271

2025-09-29

08:57:21 BST

126

84.0400

XLON

1304433719782273

2025-09-29

08:57:21 BST

59

84.0000

XLON

1304433719782276

2025-09-29

08:57:26 BST

64

84.0200

TRQX

1304433723971035

2025-09-29

08:57:35 BST

62

84.0000

XLON

1304433719782316

2025-09-29

08:58:21 BST

66

84.0400

XLON

1304433719782424

2025-09-29

08:58:43 BST

2

84.0600

XLON

1304433719782455

2025-09-29

08:58:43 BST

74

84.0600

XLON

1304433719782456

2025-09-29

08:58:43 BST

62

84.0600

XLON

1304433719782457

2025-09-29

08:58:43 BST

53

84.0600

XLON

1304433719782458

2025-09-29

08:58:47 BST

124

84.0400

XLON

1304433719782465

2025-09-29

08:58:47 BST

63

84.0400

TRQX

1304433723971175

2025-09-29

08:59:51 BST

121

84.0400

XLON

1304433719782609

2025-09-29

08:59:51 BST

66

84.0400

XLON

1304433719782612

2025-09-29

09:00:12 BST

28

84.0200

XLON

1304433719782672

2025-09-29

09:00:12 BST

35

84.0200

XLON

1304433719782673

2025-09-29

09:00:25 BST

126

84.0000

XLON

1304433719782705

2025-09-29

09:00:25 BST

28

84.0200

XLON

1304433719782707

2025-09-29

09:00:25 BST

28

84.0200

XLON

1304433719782708

2025-09-29

09:00:25 BST

10

84.0200

XLON

1304433719782709

2025-09-29

09:00:25 BST

74

84.0200

XLON

1304433719782710

2025-09-29

09:00:25 BST

79

84.0200

XLON

1304433719782711

2025-09-29

09:01:44 BST

122

84.0600

XLON

1304433719782805

2025-09-29

09:02:21 BST

42

84.0600

XLON

1304433719782869

2025-09-29

09:02:40 BST

122

84.1000

XLON

1304433719782907

2025-09-29

09:02:40 BST

80

84.1000

XLON

1304433719782908

2025-09-29

09:02:40 BST

44

84.1000

XLON

1304433719782909

2025-09-29

09:02:40 BST

24

84.1000

XLON

1304433719782910

2025-09-29

09:02:40 BST

82

84.1000

XLON

1304433719782911

2025-09-29

09:02:40 BST

68

84.1000

TRQX

1304433723971480

2025-09-29

09:03:41 BST

125

84.1000

XLON

1304433719782979

2025-09-29

09:03:41 BST

47

84.1000

XLON

1304433719782984

2025-09-29

09:03:41 BST

40

84.1000

XLON

1304433719782985

2025-09-29

09:03:41 BST

86

84.1000

XLON

1304433719782986

2025-09-29

09:03:41 BST

82

84.1000

XLON

1304433719782987

2025-09-29

09:03:41 BST

66

84.1000

TRQX

1304433723971532

2025-09-29

09:05:06 BST

126

84.0600

XLON

1304433719783091

2025-09-29

09:05:07 BST

119

84.0200

XLON

1304433719783094

2025-09-29

09:05:07 BST

120

84.0400

XLON

1304433719783095

2025-09-29

09:05:07 BST

46

84.0400

XLON

1304433719783096

2025-09-29

09:05:07 BST

77

84.0400

XLON

1304433719783097

2025-09-29

09:05:07 BST

71

84.0600

XLON

1304433719783098

2025-09-29

09:05:07 BST

64

84.0400

TRQX

1304433723971624

2025-09-29

09:05:35 BST

121

84.0200

XLON

1304433719783143

2025-09-29

09:11:21 BST

119

84.1000

XLON

1304433719783635

2025-09-29

09:11:22 BST

2

84.1000

XLON

1304433719783636

2025-09-29

09:11:22 BST

6

84.1000

XLON

1304433719783637

2025-09-29

09:11:22 BST

42

84.1000

XLON

1304433719783638

2025-09-29

09:11:23 BST

4

84.1000

XLON

1304433719783639

2025-09-29

09:11:47 BST

123

84.0600

XLON

1304433719783696

2025-09-29

09:11:47 BST

53

84.0800

XLON

1304433719783697

2025-09-29

09:11:47 BST

82

84.0800

XLON

1304433719783698

2025-09-29

09:11:47 BST

31

84.0800

XLON

1304433719783699

2025-09-29

09:11:47 BST

17

84.0800

XLON

1304433719783700

2025-09-29

09:11:47 BST

78

84.0800

XLON

1304433719783701

2025-09-29

09:13:09 BST

126

84.0200

XLON

1304433719783845

2025-09-29

09:13:09 BST

110

84.0400

XLON

1304433719783847

2025-09-29

09:13:09 BST

46

84.0400

XLON

1304433719783848

2025-09-29

09:13:09 BST

10

84.0400

XLON

1304433719783849

2025-09-29

09:13:09 BST

76

84.0400

XLON

1304433719783850

2025-09-29

09:13:09 BST

50

84.0400

XLON

1304433719783851

2025-09-29

09:13:09 BST

22

84.0600

XLON

1304433719783852

2025-09-29

09:13:09 BST

108

84.0400

TRQX

1304433723972192

2025-09-29

09:13:24 BST

36

84.0200

XLON

1304433719783864

2025-09-29

09:13:24 BST

10

84.0200

XLON

1304433719783865

2025-09-29

09:13:24 BST

45

84.0200

XLON

1304433719783866

2025-09-29

09:13:24 BST

10

84.0200

XLON

1304433719783867

2025-09-29

09:13:24 BST

73

84.0200

XLON

1304433719783868

2025-09-29

09:13:24 BST

76

84.0200

XLON

1304433719783869

2025-09-29

09:15:00 BST

124

84.0400

XLON

1304433719784014

2025-09-29

09:16:04 BST

119

84.0000

XLON

1304433719784087

2025-09-29

09:16:04 BST

83

84.0000

XLON

1304433719784089

2025-09-29

09:16:04 BST

23

84.0000

XLON

1304433719784090

2025-09-29

09:16:04 BST

44

84.0000

XLON

1304433719784091

2025-09-29

09:16:04 BST

80

84.0200

XLON

1304433719784092

2025-09-29

09:16:04 BST

74

84.0200

XLON

1304433719784093

2025-09-29

09:16:04 BST

10

84.0200

XLON

1304433719784094

2025-09-29

09:16:18 BST

123

84.0000

XLON

1304433719784105

2025-09-29

09:16:18 BST

70

83.9800

TRQX

1304433723972420

2025-09-29

09:17:02 BST

123

83.9600

XLON

1304433719784220

2025-09-29

09:17:43 BST

119

83.9600

XLON

1304433719784296

2025-09-29

09:17:43 BST

82

83.9600

XLON

1304433719784297

2025-09-29

09:17:43 BST

54

83.9600

XLON

1304433719784298

2025-09-29

09:17:46 BST

132

83.9600

XLON

1304433719784300

2025-09-29

09:17:53 BST

120

83.9400

XLON

1304433719784312

2025-09-29

09:17:53 BST

100

83.9400

XLON

1304433719784316

2025-09-29

09:17:53 BST

33

83.9400

XLON

1304433719784317

2025-09-29

09:17:53 BST

93

83.9400

XLON

1304433719784318

2025-09-29

09:17:53 BST

82

83.9400

XLON

1304433719784319

2025-09-29

09:17:53 BST

6

83.9400

XLON

1304433719784320

2025-09-29

09:17:53 BST

4

83.9400

XLON

1304433719784322

2025-09-29

09:17:53 BST

93

83.9400

XLON

1304433719784323

2025-09-29

09:17:53 BST

53

83.9400

XLON

1304433719784324

2025-09-29

09:17:53 BST

63

83.9200

TRQX

1304433723972516

2025-09-29

09:17:54 BST

27

83.9400

XLON

1304433719784325

2025-09-29

09:17:54 BST

33

83.9400

XLON

1304433719784326

2025-09-29

09:17:54 BST

59

83.9400

XLON

1304433719784331

2025-09-29

09:17:54 BST

23

83.9400

XLON

1304433719784332

2025-09-29

09:17:56 BST

121

83.9000

XLON

1304433719784336

2025-09-29

09:19:32 BST

121

83.8600

XLON

1304433719784498

2025-09-29

09:19:32 BST

109

83.8800

TRQX

1304433723972620

2025-09-29

09:19:39 BST

119

83.8800

XLON

1304433719784537

2025-09-29

09:20:17 BST

133

83.8400

TRQX

1304433723972660

2025-09-29

09:20:19 BST

55

83.8400

XLON

1304433719784615

2025-09-29

09:22:30 BST

119

83.9000

XLON

1304433719784818

2025-09-29

09:22:44 BST

27

83.9000

XLON

1304433719784843

2025-09-29

09:22:44 BST

50

83.9000

XLON

1304433719784844

2025-09-29

09:22:44 BST

83

83.9000

XLON

1304433719784845

2025-09-29

09:22:51 BST

28

83.9000

XLON

1304433719784848

2025-09-29

09:22:51 BST

25

83.9000

XLON

1304433719784849

2025-09-29

09:22:55 BST

28

83.9000

XLON

1304433719784858

2025-09-29

09:24:33 BST

124

83.8600

XLON

1304433719784928

2025-09-29

09:24:33 BST

90

83.8600

XLON

1304433719784933

2025-09-29

09:24:33 BST

51

83.8600

XLON

1304433719784934

2025-09-29

09:24:33 BST

79

83.8600

XLON

1304433719784935

2025-09-29

09:24:33 BST

43

83.8600

XLON

1304433719784936

2025-09-29

09:24:33 BST

18

83.8600

XLON

1304433719784937

2025-09-29

09:24:33 BST

66

83.8600

TRQX

1304433723972908

2025-09-29

09:24:34 BST

1

83.8600

XLON

1304433719784938

2025-09-29

09:24:34 BST

25

83.8600

XLON

1304433719784939

2025-09-29

09:24:34 BST

80

83.8600

XLON

1304433719784940

2025-09-29

09:27:55 BST

124

83.8200

XLON

1304433719785215

2025-09-29

09:28:46 BST

138

83.8800

XLON

1304433719785329

2025-09-29

09:28:46 BST

10

83.8800

XLON

1304433719785330

2025-09-29

09:28:47 BST

64

83.8800

XLON

1304433719785331

2025-09-29

09:28:48 BST

22

83.9000

XLON

1304433719785339

2025-09-29

09:28:49 BST

122

83.8800

XLON

1304433719785344

2025-09-29

09:30:09 BST

121

83.8800

XLON

1304433719785472

2025-09-29

09:30:09 BST

1

83.9000

XLON

1304433719785473

2025-09-29

09:30:09 BST

10

83.9000

XLON

1304433719785474

2025-09-29

09:30:09 BST

40

83.9000

XLON

1304433719785475

2025-09-29

09:30:09 BST

76

83.9000

XLON

1304433719785476

2025-09-29

09:30:09 BST

65

83.9000

XLON

1304433719785477

2025-09-29

09:30:09 BST

84

83.9000

XLON

1304433719785478

2025-09-29

09:31:04 BST

123

83.9000

XLON

1304433719785543

2025-09-29

09:31:04 BST

46

83.9000

XLON

1304433719785544

2025-09-29

09:31:28 BST

120

83.8800

XLON

1304433719785609

2025-09-29

09:31:28 BST

77

83.8800

XLON

1304433719785613

2025-09-29

09:31:28 BST

53

83.8800

XLON

1304433719785614

2025-09-29

09:31:28 BST

63

83.8800

XLON

1304433719785615

2025-09-29

09:31:42 BST

123

83.8400

XLON

1304433719785647

2025-09-29

09:31:42 BST

116

83.8600

XLON

1304433719785649

2025-09-29

09:31:42 BST

10

83.8600

XLON

1304433719785650

2025-09-29

09:31:42 BST

56

83.8600

XLON

1304433719785651

2025-09-29

09:31:42 BST

84

83.8600

XLON

1304433719785652

2025-09-29

09:31:42 BST

48

83.8600

XLON

1304433719785653

2025-09-29

09:31:42 BST

180

83.8400

TRQX

1304433723973409

2025-09-29

09:31:54 BST

314

83.8600

XLON

1304433719785674

2025-09-29

09:32:16 BST

120

83.8400

XLON

1304433719785759

2025-09-29

09:32:16 BST

134

83.8400

TRQX

1304433723973484

2025-09-29

09:34:10 BST

103

83.9600

TRQX

1304433723973640

2025-09-29

09:34:12 BST

121

83.9400

XLON

1304433719786016

2025-09-29

09:36:11 BST

93

83.9200

XLON

1304433719786220

2025-09-29

09:36:11 BST

53

83.9200

XLON

1304433719786221

2025-09-29

09:36:11 BST

18

83.9200

XLON

1304433719786222

2025-09-29

09:36:11 BST

93

83.9400

XLON

1304433719786223

2025-09-29

09:36:11 BST

35

83.9400

XLON

1304433719786224

2025-09-29

09:36:11 BST

22

83.9400

XLON

1304433719786225

2025-09-29

09:36:12 BST

1

83.9200

XLON

1304433719786228

2025-09-29

09:36:14 BST

116

83.9200

XLON

1304433719786230

2025-09-29

09:37:47 BST

126

83.9000

XLON

1304433719786489

2025-09-29

09:37:47 BST

78

83.9000

XLON

1304433719786493

2025-09-29

09:37:47 BST

66

83.9000

XLON

1304433719786494

2025-09-29

09:37:47 BST

36

83.9000

XLON

1304433719786495

2025-09-29

09:37:47 BST

93

83.9000

XLON

1304433719786502

2025-09-29

09:37:47 BST

26

83.9000

XLON

1304433719786503

2025-09-29

09:37:47 BST

67

83.9000

XLON

1304433719786504

2025-09-29

09:37:47 BST

35

83.9000

XLON

1304433719786505

2025-09-29

09:37:47 BST

66

83.9000

TRQX

1304433723973920

2025-09-29

09:37:48 BST

78

83.9000

XLON

1304433719786508

2025-09-29

09:37:48 BST

60

83.9000

XLON

1304433719786509

2025-09-29

09:37:48 BST

93

83.9000

XLON

1304433719786510

2025-09-29

09:38:30 BST

74

83.9000

XLON

1304433719786565

2025-09-29

09:38:30 BST

38

83.9000

XLON

1304433719786566

2025-09-29

09:38:39 BST

120

83.8600

XLON

1304433719786589

2025-09-29

09:38:39 BST

91

83.8800

XLON

1304433719786592

2025-09-29

09:38:39 BST

32

83.8800

XLON

1304433719786593

2025-09-29

09:38:39 BST

93

83.8800

XLON

1304433719786594

2025-09-29

09:38:39 BST

77

83.8800

XLON

1304433719786595

2025-09-29

09:38:39 BST

135

83.8800

XLON

1304433719786596

2025-09-29

09:39:08 BST

122

83.9000

XLON

1304433719786647

2025-09-29

09:39:19 BST

127

83.8800

TRQX

1304433723974038

2025-09-29

09:39:35 BST

122

83.8600

XLON

1304433719786708

2025-09-29

09:39:35 BST

93

83.8400

XLON

1304433719786711

2025-09-29

09:39:35 BST

79

83.8400

XLON

1304433719786712

2025-09-29

09:39:35 BST

41

83.8400

XLON

1304433719786713

2025-09-29

09:39:35 BST

93

83.8200

XLON

1304433719786723

2025-09-29

09:39:35 BST

10

83.8200

XLON

1304433719786724

2025-09-29

09:39:35 BST

39

83.8200

XLON

1304433719786725

2025-09-29

09:39:35 BST

77

83.8400

TRQX

1304433723974056

2025-09-29

09:40:35 BST

126

83.8000

XLON

1304433719786861

2025-09-29

09:40:36 BST

15

83.8000

XLON

1304433719786866

2025-09-29

09:40:42 BST

10

83.8000

XLON

1304433719786883

2025-09-29

09:41:45 BST

124

83.8000

XLON

1304433719786968

2025-09-29

09:41:45 BST

93

83.8000

XLON

1304433719786972

2025-09-29

09:41:45 BST

40

83.8000

XLON

1304433719786973

2025-09-29

09:41:45 BST

60

83.8000

XLON

1304433719786974

2025-09-29

09:41:45 BST

82

83.8000

XLON

1304433719786975

2025-09-29

09:41:45 BST

39

83.8000

XLON

1304433719786976

2025-09-29

09:41:45 BST

62

83.8000

XLON

1304433719786986

2025-09-29

09:41:45 BST

18

83.8000

XLON

1304433719786987

2025-09-29

09:41:45 BST

36

83.8000

XLON

1304433719786988

2025-09-29

09:41:45 BST

93

83.8000

XLON

1304433719786989

2025-09-29

09:41:45 BST

6

83.8000

XLON

1304433719786990

2025-09-29

09:41:45 BST

26

83.8000

XLON

1304433719786991

2025-09-29

09:41:45 BST

121

83.7600

XLON

1304433719786993

2025-09-29

09:41:45 BST

98

83.7800

XLON

1304433719786995

2025-09-29

09:41:45 BST

10

83.7800

XLON

1304433719786996

2025-09-29

09:41:45 BST

36

83.7800

XLON

1304433719786997

2025-09-29

09:41:45 BST

10

83.7800

XLON

1304433719786998

2025-09-29

09:41:45 BST

67

83.7800

TRQX

1304433723974228

2025-09-29

09:41:59 BST

124

83.7800

XLON

1304433719787035

2025-09-29

09:42:03 BST

3

83.8000

XLON

1304433719787050

2025-09-29

09:42:03 BST

26

83.8000

XLON

1304433719787051

2025-09-29

09:42:03 BST

60

83.8000

XLON

1304433719787052

2025-09-29

09:42:26 BST

93

83.8200

XLON

1304433719787081

2025-09-29

09:43:00 BST

35

83.8400

XLON

1304433719787129

2025-09-29

09:43:03 BST

93

83.8400

XLON

1304433719787145

2025-09-29

09:43:03 BST

33

83.8400

XLON

1304433719787146

2025-09-29

09:43:03 BST

17

83.8400

XLON

1304433719787147

2025-09-29

09:43:03 BST

80

83.8400

XLON

1304433719787148

2025-09-29

09:43:03 BST

82

83.8400

XLON

1304433719787149

2025-09-29

09:43:03 BST

63

83.8200

TRQX

1304433723974327

2025-09-29

09:46:11 BST

1

83.8600

XLON

1304433719787327

2025-09-29

09:46:13 BST

2

83.8600

XLON

1304433719787343

2025-09-29

09:46:45 BST

123

83.8400

XLON

1304433719787409

2025-09-29

09:46:45 BST

32

83.8600

XLON

1304433719787411

2025-09-29

09:46:45 BST

32

83.8600

XLON

1304433719787412

2025-09-29

09:46:45 BST

83

83.8600

XLON

1304433719787413

2025-09-29

09:46:45 BST

61

83.8600

XLON

1304433719787414

2025-09-29

09:46:45 BST

63

83.8400

TRQX

1304433723974573

2025-09-29

09:46:56 BST

126

83.8600

XLON

1304433719787430

2025-09-29

09:46:57 BST

18

83.8400

XLON

1304433719787436

2025-09-29

09:46:57 BST

38

83.8400

XLON

1304433719787437

2025-09-29

09:47:01 BST

1

83.8400

XLON

1304433719787469

2025-09-29

09:47:01 BST

38

83.8400

XLON

1304433719787470

2025-09-29

09:49:01 BST

124

83.8400

XLON

1304433719787624

2025-09-29

09:49:40 BST

93

83.8400

XLON

1304433719787700

2025-09-29

09:49:40 BST

27

83.8400

XLON

1304433719787701

2025-09-29

09:49:40 BST

10

83.8400

XLON

1304433719787702

2025-09-29

09:49:40 BST

80

83.8400

XLON

1304433719787703

2025-09-29

09:49:40 BST

18

83.8400

XLON

1304433719787704

2025-09-29

09:49:40 BST

64

83.8200

TRQX

1304433723974740

2025-09-29

09:51:09 BST

5

83.8000

XLON

1304433719787817

2025-09-29

09:51:09 BST

116

83.8000

XLON

1304433719787818

2025-09-29

09:51:14 BST

123

83.7600

XLON

1304433719787828

2025-09-29

09:51:14 BST

93

83.7800

XLON

1304433719787829

2025-09-29

09:51:14 BST

42

83.7800

XLON

1304433719787830

2025-09-29

09:51:14 BST

79

83.7800

XLON

1304433719787831

2025-09-29

09:51:14 BST

18

83.7800

XLON

1304433719787832

2025-09-29

09:51:14 BST

122

83.7600

XLON

1304433719787834

2025-09-29

09:51:14 BST

72

83.7800

TRQX

1304433723974820

2025-09-29

09:52:16 BST

124

83.7400

XLON

1304433719787884

2025-09-29

09:52:16 BST

15

83.7400

TRQX

1304433723974878

2025-09-29

09:52:16 BST

53

83.7400

TRQX

1304433723974879

2025-09-29

09:52:32 BST

118

83.7000

XLON

1304433719787911

2025-09-29

09:52:32 BST

7

83.7000

XLON

1304433719787912

2025-09-29

09:52:32 BST

93

83.7200

XLON

1304433719787913

2025-09-29

09:52:32 BST

50

83.7200

XLON

1304433719787914

2025-09-29

09:52:32 BST

82

83.7200

XLON

1304433719787915

2025-09-29

09:52:32 BST

74

83.7200

XLON

1304433719787916

2025-09-29

09:52:32 BST

15

83.7200

XLON

1304433719787917

2025-09-29

09:52:32 BST

65

83.7000

TRQX

1304433723974891

2025-09-29

09:52:39 BST

24

83.7200

XLON

1304433719787932

2025-09-29

09:52:39 BST

33

83.7200

XLON

1304433719787933

2025-09-29

09:52:40 BST

135

83.7200

XLON

1304433719787934

2025-09-29

09:52:40 BST

31

83.7200

XLON

1304433719787935

2025-09-29

09:52:42 BST

30

83.7200

XLON

1304433719787936

2025-09-29

09:52:42 BST

32

83.7200

XLON

1304433719787937

2025-09-29

09:53:34 BST

62

83.7000

XLON

1304433719788118

2025-09-29

09:53:34 BST

36

83.7000

XLON

1304433719788119

2025-09-29

09:53:34 BST

93

83.7000

XLON

1304433719788120

2025-09-29

09:53:34 BST

76

83.7000

XLON

1304433719788121

2025-09-29

09:54:45 BST

122

83.6600

XLON

1304433719788197

2025-09-29

09:54:45 BST

68

83.6600

XLON

1304433719788202

2025-09-29

09:54:45 BST

2

83.6600

XLON

1304433719788203

2025-09-29

09:54:45 BST

49

83.6600

XLON

1304433719788204

2025-09-29

09:54:45 BST

63

83.6600

TRQX

1304433723975018

2025-09-29

09:54:49 BST

82

83.6600

XLON

1304433719788206

2025-09-29

09:54:49 BST

38

83.6600

XLON

1304433719788207

2025-09-29

09:56:12 BST

28

83.6600

XLON

1304433719788294

2025-09-29

09:56:12 BST

10

83.6600

XLON

1304433719788295

2025-09-29

09:56:12 BST

93

83.6600

XLON

1304433719788296

2025-09-29

09:56:12 BST

15

83.6600

XLON

1304433719788297

2025-09-29

09:56:12 BST

81

83.6600

XLON

1304433719788298

2025-09-29

09:56:12 BST

84

83.6600

XLON

1304433719788299

2025-09-29

09:56:14 BST

124

83.6400

XLON

1304433719788302

2025-09-29

09:56:22 BST

28

83.6400

TRQX

1304433723975092

2025-09-29

09:56:22 BST

37

83.6400

TRQX

1304433723975093

2025-09-29

09:56:43 BST

124

83.6400

XLON

1304433719788359

2025-09-29

09:57:26 BST

2

83.6600

XLON

1304433719788415

2025-09-29

09:57:26 BST

11

83.6600

TRQX

1304433723975154

2025-09-29

10:01:51 BST

119

83.6800

XLON

1304433719788637

2025-09-29

10:01:52 BST

17

83.6800

XLON

1304433719788639

2025-09-29

10:01:52 BST

84

83.6800

XLON

1304433719788640

2025-09-29

10:01:52 BST

71

83.6800

XLON

1304433719788641

2025-09-29

10:01:52 BST

28

83.6800

XLON

1304433719788642

2025-09-29

10:01:52 BST

88

83.6600

TRQX

1304433723975344

2025-09-29

10:02:53 BST

23

83.7200

XLON

1304433719788703

2025-09-29

10:02:53 BST

93

83.7200

XLON

1304433719788704

2025-09-29

10:02:53 BST

64

83.7000

TRQX

1304433723975408

2025-09-29

10:03:12 BST

119

83.7200

XLON

1304433719788738

2025-09-29

10:05:36 BST

78

83.7400

TRQX

1304433723975612

2025-09-29

10:06:43 BST

100

83.7400

XLON

1304433719789023

2025-09-29

10:07:56 BST

124

83.7200

XLON

1304433719789123

2025-09-29

10:07:56 BST

93

83.7400

XLON

1304433719789127

2025-09-29

10:07:56 BST

27

83.7400

XLON

1304433719789128

2025-09-29

10:07:56 BST

17

83.7400

XLON

1304433719789129

2025-09-29

10:07:56 BST

83

83.7400

XLON

1304433719789130

2025-09-29

10:07:56 BST

78

83.7400

XLON

1304433719789131

2025-09-29

10:09:49 BST

3

83.7200

XLON

1304433719789330

2025-09-29

10:09:49 BST

33

83.7200

XLON

1304433719789331

2025-09-29

10:09:49 BST

12

83.7200

XLON

1304433719789332

2025-09-29

10:09:53 BST

82

83.7000

TRQX

1304433723975919

2025-09-29

10:09:54 BST

120

83.6800

XLON

1304433719789339

2025-09-29

10:10:09 BST

2

83.7200

XLON

1304433719789392

2025-09-29

10:12:28 BST

92

83.7800

XLON

1304433719789643

2025-09-29

10:12:28 BST

28

83.7800

XLON

1304433719789644

2025-09-29

10:12:28 BST

52

83.7800

XLON

1304433719789645

2025-09-29

10:12:28 BST

80

83.7800

XLON

1304433719789646

2025-09-29

10:13:47 BST

22

83.7800

XLON

1304433719789767

2025-09-29

10:13:47 BST

93

83.7800

XLON

1304433719789768

2025-09-29

10:13:47 BST

45

83.7800

XLON

1304433719789769

2025-09-29

10:13:47 BST

79

83.7800

XLON

1304433719789770

2025-09-29

10:13:47 BST

49

83.7800

XLON

1304433719789771

2025-09-29

10:14:35 BST

122

83.7400

XLON

1304433719789886

2025-09-29

10:14:35 BST

81

83.7400

TRQX

1304433723976257

2025-09-29

10:15:53 BST

120

83.7600

XLON

1304433719790011

2025-09-29

10:15:53 BST

93

83.7800

XLON

1304433719790015

2025-09-29

10:15:53 BST

27

83.7800

XLON

1304433719790016

2025-09-29

10:15:53 BST

46

83.7800

XLON

1304433719790017

2025-09-29

10:15:53 BST

78

83.7800

XLON

1304433719790018

2025-09-29

10:15:53 BST

18

83.7800

XLON

1304433719790019

2025-09-29

10:15:53 BST

52

83.8000

XLON

1304433719790020

2025-09-29

10:15:53 BST

86

83.7400

TRQX

1304433723976341

2025-09-29

10:15:55 BST

3

83.7600

XLON

1304433719790038

2025-09-29

10:17:12 BST

123

83.7600

XLON

1304433719790243

2025-09-29

10:17:12 BST

3

83.7600

XLON

1304433719790244

2025-09-29

10:17:34 BST

49

83.7600

XLON

1304433719790300

2025-09-29

10:19:03 BST

10

83.8000

XLON

1304433719790457

2025-09-29

10:19:03 BST

36

83.8000

XLON

1304433719790458

2025-09-29

10:19:03 BST

14

83.8000

XLON

1304433719790459

2025-09-29

10:19:03 BST

1

83.8000

XLON

1304433719790460

2025-09-29

10:19:03 BST

27

83.8000

XLON

1304433719790461

2025-09-29

10:19:03 BST

36

83.8000

XLON

1304433719790462

2025-09-29

10:19:03 BST

40

83.8000

XLON

1304433719790463

2025-09-29

10:19:03 BST

6

83.8000

XLON

1304433719790464

2025-09-29

10:19:03 BST

34

83.8000

XLON

1304433719790465

2025-09-29

10:19:03 BST

25

83.8000

XLON

1304433719790466

2025-09-29

10:19:03 BST

126

83.8000

XLON

1304433719790479

2025-09-29

10:19:38 BST

25

83.8000

XLON

1304433719790499

2025-09-29

10:19:38 BST

93

83.8000

XLON

1304433719790500

2025-09-29

10:19:38 BST

10

83.8000

XLON

1304433719790501

2025-09-29

10:19:38 BST

28

83.8000

XLON

1304433719790502

2025-09-29

10:19:38 BST

10

83.8000

XLON

1304433719790503

2025-09-29

10:19:38 BST

80

83.8000

XLON

1304433719790504

2025-09-29

10:19:38 BST

68

83.8000

XLON

1304433719790506

2025-09-29

10:23:30 BST

123

83.7600

XLON

1304433719790710

2025-09-29

10:23:30 BST

96

83.7600

TRQX

1304433723976881

2025-09-29

10:24:02 BST

154

83.7600

XLON

1304433719790721

2025-09-29

10:24:02 BST

56

83.7600

XLON

1304433719790722

2025-09-29

10:24:02 BST

17

83.7600

XLON

1304433719790723

2025-09-29

10:24:02 BST

76

83.7600

XLON

1304433719790724

2025-09-29

10:24:02 BST

11

83.7600

XLON

1304433719790725

2025-09-29

10:24:03 BST

3

83.7600

XLON

1304433719790726

2025-09-29

10:28:12 BST

22

83.8400

XLON

1304433719791018

2025-09-29

10:32:22 BST

124

84.1000

XLON

1304433719791532

2025-09-29

10:32:56 BST

124

84.0600

XLON

1304433719791602

2025-09-29

10:32:56 BST

126

84.0600

XLON

1304433719791614

2025-09-29

10:32:56 BST

244

84.0600

TRQX

1304433723977609

2025-09-29

10:34:34 BST

122

84.1400

XLON

1304433719791733

2025-09-29

10:34:51 BST

120

84.1800

XLON

1304433719791772

2025-09-29

10:34:51 BST

58

84.2000

XLON

1304433719791774

2025-09-29

10:34:51 BST

93

84.2000

XLON

1304433719791775

2025-09-29

10:34:51 BST

24

84.2000

XLON

1304433719791776

2025-09-29

10:34:51 BST

81

84.2000

XLON

1304433719791777

2025-09-29

10:34:51 BST

10

84.2000

XLON

1304433719791778

2025-09-29

10:34:51 BST

48

84.2000

XLON

1304433719791779

2025-09-29

10:35:51 BST

202

84.1600

TRQX

1304433723977806

2025-09-29

10:36:10 BST

125

84.1400

XLON

1304433719792025

2025-09-29

10:36:11 BST

54

84.1400

XLON

1304433719792029

2025-09-29

10:36:11 BST

45

84.1400

XLON

1304433719792030

2025-09-29

10:36:11 BST

93

84.1400

XLON

1304433719792031

2025-09-29

10:36:11 BST

86

84.1400

XLON

1304433719792032

2025-09-29

10:36:11 BST

15

84.1200

XLON

1304433719792036

2025-09-29

10:36:11 BST

57

84.1200

XLON

1304433719792037

2025-09-29

10:36:11 BST

12

84.1200

XLON

1304433719792038

2025-09-29

10:36:11 BST

91

84.1200

TRQX

1304433723977815

2025-09-29

10:36:33 BST

124

84.1000

XLON

1304433719792061

2025-09-29

10:36:33 BST

93

84.1200

XLON

1304433719792063

2025-09-29

10:36:33 BST

29

84.1200

XLON

1304433719792064

2025-09-29

10:36:33 BST

28

84.1200

XLON

1304433719792065

2025-09-29

10:36:33 BST

15

84.1200

XLON

1304433719792066

2025-09-29

10:36:33 BST

75

84.1200

XLON

1304433719792067

2025-09-29

10:36:33 BST

74

84.1200

XLON

1304433719792068

2025-09-29

10:36:33 BST

124

84.1000

XLON

1304433719792071

2025-09-29

10:37:39 BST

119

84.1000

XLON

1304433719792160

2025-09-29

10:39:49 BST

119

84.1200

XLON

1304433719792597

2025-09-29

10:40:13 BST

112

84.1200

TRQX

1304433723978121

2025-09-29

10:41:14 BST

33

84.1000

XLON

1304433719792715

2025-09-29

10:41:14 BST

33

84.1000

XLON

1304433719792716

2025-09-29

10:41:14 BST

24

84.1000

XLON

1304433719792717

2025-09-29

10:43:34 BST

120

84.0800

XLON

1304433719792863

2025-09-29

10:43:34 BST

61

84.1000

XLON

1304433719792865

2025-09-29

10:43:34 BST

10

84.1000

XLON

1304433719792866

2025-09-29

10:43:34 BST

74

84.1000

XLON

1304433719792867

2025-09-29

10:44:34 BST

124

84.1000

XLON

1304433719792938

2025-09-29

10:44:41 BST

75

84.1000

XLON

1304433719792962

2025-09-29

10:47:26 BST

126

84.1400

XLON

1304433719793162

2025-09-29

10:47:27 BST

68

84.1400

XLON

1304433719793165

2025-09-29

10:47:27 BST

74

84.1400

XLON

1304433719793166

2025-09-29

10:47:27 BST

23

84.1400

XLON

1304433719793167

2025-09-29

10:47:27 BST

17

84.1400

XLON

1304433719793168

2025-09-29

10:47:27 BST

58

84.1400

XLON

1304433719793169

2025-09-29

10:49:09 BST

93

84.1400

XLON

1304433719793270

2025-09-29

10:49:09 BST

78

84.1400

XLON

1304433719793271

2025-09-29

10:49:09 BST

27

84.1400

XLON

1304433719793272

2025-09-29

10:49:10 BST

120

84.1000

XLON

1304433719793274

2025-09-29

10:49:10 BST

93

84.1200

XLON

1304433719793279

2025-09-29

10:49:10 BST

77

84.1200

XLON

1304433719793280

2025-09-29

10:49:10 BST

77

84.1200

XLON

1304433719793281

2025-09-29

10:49:10 BST

57

84.1200

XLON

1304433719793282

2025-09-29

10:49:10 BST

10

84.1400

XLON

1304433719793283

2025-09-29

10:49:10 BST

189

84.1200

TRQX

1304433723978740

2025-09-29

10:50:27 BST

166

84.0800

TRQX

1304433723978810

2025-09-29

10:50:27 BST

22

84.0800

TRQX

1304433723978812

2025-09-29

10:50:37 BST

126

84.0800

XLON

1304433719793365

2025-09-29

10:50:37 BST

126

84.0800

XLON

1304433719793398

2025-09-29

10:50:37 BST

121

84.0800

XLON

1304433719793405

2025-09-29

10:50:37 BST

18

84.1000

XLON

1304433719793413

2025-09-29

10:51:44 BST

120

84.1400

XLON

1304433719793483

2025-09-29

10:51:44 BST

2

84.1200

TRQX

1304433723978928

2025-09-29

10:51:44 BST

1

84.1200

TRQX

1304433723978929

2025-09-29

10:52:12 BST

3

84.1200

TRQX

1304433723978983

2025-09-29

10:52:52 BST

93

84.1200

XLON

1304433719793593

2025-09-29

10:52:52 BST

74

84.1200

XLON

1304433719793594

2025-09-29

10:52:52 BST

33

84.1200

XLON

1304433719793595

2025-09-29

10:52:52 BST

14

84.1200

XLON

1304433719793596

2025-09-29

10:52:52 BST

80

84.1200

TRQX

1304433723979031

2025-09-29

10:52:54 BST

75

84.1200

XLON

1304433719793600

2025-09-29

10:52:54 BST

39

84.1200

XLON

1304433719793601

2025-09-29

10:52:55 BST

12

84.1200

XLON

1304433719793602

2025-09-29

10:53:00 BST

74

84.1200

XLON

1304433719793617

2025-09-29

10:53:03 BST

121

84.1000

XLON

1304433719793628

2025-09-29

10:53:03 BST

93

84.1200

XLON

1304433719793631

2025-09-29

10:53:03 BST

25

84.1200

XLON

1304433719793632

2025-09-29

10:53:03 BST

77

84.1200

XLON

1304433719793633

2025-09-29

10:53:03 BST

45

84.1200

XLON

1304433719793634

2025-09-29

10:54:56 BST

121

84.1000

XLON

1304433719793781

2025-09-29

10:56:02 BST

120

84.1400

XLON

1304433719793861

2025-09-29

10:57:02 BST

48

84.1400

XLON

1304433719793948

2025-09-29

10:57:02 BST

23

84.1400

XLON

1304433719793949

2025-09-29

10:57:02 BST

45

84.1400

XLON

1304433719793950

2025-09-29

10:57:12 BST

76

84.1400

XLON

1304433719793955

2025-09-29

10:57:12 BST

45

84.1400

XLON

1304433719793956

2025-09-29

10:57:13 BST

115

84.1200

TRQX

1304433723979358

2025-09-29

10:57:14 BST

40

84.1200

XLON

1304433719793961

2025-09-29

10:57:14 BST

2

84.1200

XLON

1304433719793962

2025-09-29

10:57:15 BST

77

84.1400

XLON

1304433719793966

2025-09-29

10:57:20 BST

76

84.1400

XLON

1304433719793968

2025-09-29

10:58:00 BST

123

84.1600

XLON

1304433719794006

2025-09-29

11:03:44 BST

119

84.2000

XLON

1304433719794684

2025-09-29

11:03:44 BST

93

84.2200

XLON

1304433719794685

2025-09-29

11:03:44 BST

73

84.2200

XLON

1304433719794686

2025-09-29

11:03:44 BST

23

84.2200

XLON

1304433719794687

2025-09-29

11:03:44 BST

10

84.2200

XLON

1304433719794688

2025-09-29

11:03:44 BST

84

84.2200

XLON

1304433719794689

2025-09-29

11:03:44 BST

12

84.2200

XLON

1304433719794690

2025-09-29

11:03:44 BST

19

84.2200

XLON

1304433719794691

2025-09-29

11:04:52 BST

114

84.2200

XLON

1304433719794773

2025-09-29

11:04:52 BST

11

84.2200

XLON

1304433719794774

2025-09-29

11:05:09 BST

125

84.2200

XLON

1304433719794788

2025-09-29

11:08:32 BST

124

84.3200

XLON

1304433719795064

2025-09-29

11:08:32 BST

67

84.3200

XLON

1304433719795066

2025-09-29

11:08:32 BST

73

84.3200

XLON

1304433719795067

2025-09-29

11:08:32 BST

178

84.3200

TRQX

1304433723980154

2025-09-29

11:08:57 BST

17

84.3200

XLON

1304433719795112

2025-09-29

11:08:57 BST

66

84.3200

XLON

1304433719795113

2025-09-29

11:11:29 BST

121

84.3200

XLON

1304433719795298

2025-09-29

11:11:29 BST

146

84.3200

TRQX

1304433723980343

2025-09-29

11:13:27 BST

124

84.3200

XLON

1304433719795423

2025-09-29

11:14:02 BST

10

84.3200

XLON

1304433719795482

2025-09-29

11:14:02 BST

36

84.3200

XLON

1304433719795483

2025-09-29

11:14:04 BST

9

84.3200

XLON

1304433719795485

2025-09-29

11:14:04 BST

48

84.3200

XLON

1304433719795486

2025-09-29

11:14:05 BST

27

84.3200

XLON

1304433719795487

2025-09-29

11:14:05 BST

35

84.3200

XLON

1304433719795488

2025-09-29

11:14:05 BST

10

84.3200

XLON

1304433719795489

2025-09-29

11:14:05 BST

23

84.3200

XLON

1304433719795490

2025-09-29

11:14:05 BST

24

84.3200

XLON

1304433719795491

2025-09-29

11:14:09 BST

126

84.3200

XLON

1304433719795515

2025-09-29

11:16:48 BST

119

84.3200

XLON

1304433719795715

2025-09-29

11:16:48 BST

136

84.3200

TRQX

1304433723980688

2025-09-29

11:17:36 BST

93

84.3000

XLON

1304433719795818

2025-09-29

11:17:36 BST

61

84.3000

XLON

1304433719795819

2025-09-29

11:17:42 BST

123

84.2800

XLON

1304433719795825

2025-09-29

11:17:42 BST

93

84.3000

XLON

1304433719795828

2025-09-29

11:17:42 BST

46

84.3000

XLON

1304433719795829

2025-09-29

11:17:42 BST

14

84.3000

XLON

1304433719795830

2025-09-29

11:17:42 BST

75

84.3000

XLON

1304433719795831

2025-09-29

11:17:42 BST

10

84.3000

XLON

1304433719795832

2025-09-29

11:17:42 BST

76

84.3000

XLON

1304433719795833

2025-09-29

11:17:42 BST

191

84.2800

TRQX

1304433723980721

2025-09-29

11:17:43 BST

18

84.2800

XLON

1304433719795835

2025-09-29

11:17:43 BST

93

84.2800

XLON

1304433719795836

2025-09-29

11:17:43 BST

24

84.2800

XLON

1304433719795837

2025-09-29

11:17:49 BST

28

84.2800

XLON

1304433719795841

2025-09-29

11:17:49 BST

24

84.2800

XLON

1304433719795842

2025-09-29

11:17:49 BST

93

84.2800

XLON

1304433719795843

2025-09-29

11:17:50 BST

24

84.2800

XLON

1304433719795844

2025-09-29

11:17:51 BST

26

84.2800

XLON

1304433719795845

2025-09-29

11:19:26 BST

67

84.3000

TRQX

1304433723980823

2025-09-29

11:20:57 BST

104

84.2800

XLON

1304433719796044

2025-09-29

11:20:57 BST

15

84.2800

XLON

1304433719796045

2025-09-29

11:21:14 BST

121

84.2800

XLON

1304433719796068

2025-09-29

11:21:14 BST

63

84.2800

TRQX

1304433723980913

2025-09-29

11:21:19 BST

123

84.2400

XLON

1304433719796075

2025-09-29

11:21:19 BST

80

84.2400

XLON

1304433719796077

2025-09-29

11:21:19 BST

3

84.2600

XLON

1304433719796078

2025-09-29

11:21:19 BST

36

84.2600

XLON

1304433719796079

2025-09-29

11:21:19 BST

93

84.2600

XLON

1304433719796080

2025-09-29

11:21:19 BST

10

84.2600

XLON

1304433719796081

2025-09-29

11:21:19 BST

82

84.2600

XLON

1304433719796082

2025-09-29

11:21:19 BST

10

84.2600

XLON

1304433719796083

2025-09-29

11:21:19 BST

182

84.2400

TRQX

1304433723980921

2025-09-29

11:21:41 BST

64

84.2400

XLON

1304433719796098

2025-09-29

11:21:41 BST

36

84.2400

XLON

1304433719796099

2025-09-29

11:21:41 BST

93

84.2400

XLON

1304433719796100

2025-09-29

11:21:41 BST

83

84.2400

XLON

1304433719796101

2025-09-29

11:21:43 BST

28

84.2400

XLON

1304433719796102

2025-09-29

11:21:43 BST

42

84.2400

XLON

1304433719796103

2025-09-29

11:21:43 BST

93

84.2400

XLON

1304433719796104

2025-09-29

11:21:43 BST

93

84.2400

XLON

1304433719796105

2025-09-29

11:21:43 BST

42

84.2400

XLON

1304433719796106

2025-09-29

11:22:22 BST

9

84.1800

XLON

1304433719796136

2025-09-29

11:22:22 BST

114

84.1800

XLON

1304433719796137

2025-09-29

11:22:23 BST

26

84.1800

XLON

1304433719796138

2025-09-29

11:22:23 BST

93

84.1800

XLON

1304433719796139

2025-09-29

11:22:23 BST

27

84.1800

XLON

1304433719796140

2025-09-29

11:22:23 BST

84

84.1800

XLON

1304433719796141

2025-09-29

11:23:10 BST

125

84.1600

XLON

1304433719796201

2025-09-29

11:23:10 BST

62

84.1600

XLON

1304433719796203

2025-09-29

11:23:10 BST

18

84.1800

XLON

1304433719796204

2025-09-29

11:23:10 BST

56

84.1800

XLON

1304433719796205

2025-09-29

11:23:10 BST

93

84.1800

XLON

1304433719796206

2025-09-29

11:23:10 BST

77

84.1800

XLON

1304433719796207

2025-09-29

11:23:10 BST

8

84.1800

XLON

1304433719796208

2025-09-29

11:23:10 BST

64

84.1600

TRQX

1304433723981020

2025-09-29

11:23:45 BST

24

84.1800

XLON

1304433719796281

2025-09-29

11:23:45 BST

126

84.1600

XLON

1304433719796283

2025-09-29

11:24:36 BST

121

84.1600

XLON

1304433719796356

2025-09-29

11:24:57 BST

126

84.1600

XLON

1304433719796370

2025-09-29

11:25:42 BST

122

84.1600

XLON

1304433719796456

2025-09-29

11:25:42 BST

51

84.1800

XLON

1304433719796462

2025-09-29

11:25:42 BST

93

84.1800

XLON

1304433719796463

2025-09-29

11:25:42 BST

23

84.1800

XLON

1304433719796464

2025-09-29

11:25:42 BST

61

84.1800

XLON

1304433719796465

2025-09-29

11:25:42 BST

84

84.1800

XLON

1304433719796466

2025-09-29

11:25:42 BST

2

84.1800

XLON

1304433719796467

2025-09-29

11:25:50 BST

125

84.1200

XLON

1304433719796485

2025-09-29

11:25:53 BST

69

84.1000

TRQX

1304433723981139

2025-09-29

11:25:56 BST

42

84.1200

XLON

1304433719796503

2025-09-29

11:26:15 BST

37

84.1200

XLON

1304433719796507

2025-09-29

11:26:15 BST

65

84.1200

XLON

1304433719796508

2025-09-29

11:26:17 BST

121

84.1000

XLON

1304433719796509

2025-09-29

11:26:39 BST

24

84.1400

XLON

1304433719796530

2025-09-29

11:26:39 BST

56

84.1400

XLON

1304433719796531

2025-09-29

11:26:39 BST

61

84.1400

XLON

1304433719796532

2025-09-29

11:26:39 BST

27

84.1400

XLON

1304433719796533

2025-09-29

11:26:39 BST

18

84.1400

XLON

1304433719796534

2025-09-29

11:26:39 BST

19

84.1400

XLON

1304433719796535

2025-09-29

11:26:39 BST

83

84.1400

XLON

1304433719796536

2025-09-29

11:26:39 BST

56

84.1400

XLON

1304433719796540

2025-09-29

11:26:39 BST

10

84.1400

XLON

1304433719796541

2025-09-29

11:26:39 BST

23

84.1400

XLON

1304433719796542

2025-09-29

11:26:40 BST

2

84.1400

XLON

1304433719796547

2025-09-29

11:26:40 BST

76

84.1400

XLON

1304433719796548

2025-09-29

11:26:40 BST

23

84.1400

XLON

1304433719796549

2025-09-29

11:26:40 BST

24

84.1400

XLON

1304433719796550

2025-09-29

11:26:40 BST

23

84.1400

XLON

1304433719796551

2025-09-29

11:26:40 BST

63

84.1400

XLON

1304433719796552

2025-09-29

11:26:40 BST

5

84.1400

XLON

1304433719796553

2025-09-29

11:26:40 BST

65

84.1400

XLON

1304433719796554

2025-09-29

11:26:40 BST

81

84.1400

XLON

1304433719796555

2025-09-29

11:26:40 BST

27

84.1400

XLON

1304433719796556

2025-09-29

11:26:41 BST

126

84.1000

XLON

1304433719796561

2025-09-29

11:26:46 BST

4

84.1200

XLON

1304433719796572

2025-09-29

11:26:46 BST

33

84.1200

XLON

1304433719796576

2025-09-29

11:26:46 BST

88

84.1200

XLON

1304433719796577

2025-09-29

11:28:00 BST

65

84.1400

XLON

1304433719796649

2025-09-29

11:28:00 BST

66

84.1400

TRQX

1304433723981269

2025-09-29

11:29:39 BST

26

84.1600

XLON

1304433719796819

2025-09-29

11:29:42 BST

2

84.1600

XLON

1304433719796822

2025-09-29

11:30:14 BST

121

84.1600

XLON

1304433719796924

2025-09-29

11:30:14 BST

5

84.1600

XLON

1304433719796925

2025-09-29

11:32:34 BST

124

84.2000

XLON

1304433719797103

2025-09-29

11:33:30 BST

56

84.1800

XLON

1304433719797247

2025-09-29

11:33:30 BST

74

84.1800

XLON

1304433719797248

2025-09-29

11:33:36 BST

67

84.1800

XLON

1304433719797251

2025-09-29

11:33:37 BST

25

84.1800

XLON

1304433719797257

2025-09-29

11:33:42 BST

122

84.1600

XLON

1304433719797273

2025-09-29

11:34:01 BST

110

84.1400

XLON

1304433719797382

2025-09-29

11:34:01 BST

2

84.1400

XLON

1304433719797383

2025-09-29

11:34:01 BST

65

84.1400

TRQX

1304433723981688

2025-09-29

11:34:16 BST

119

84.1200

XLON

1304433719797422

2025-09-29

11:35:25 BST

63

84.1000

TRQX

1304433723981811

2025-09-29

11:35:38 BST

68

84.1000

XLON

1304433719797535

2025-09-29

11:35:38 BST

10

84.1000

XLON

1304433719797536

2025-09-29

11:35:38 BST

76

84.1000

XLON

1304433719797537

2025-09-29

11:35:38 BST

16

84.1000

XLON

1304433719797538

2025-09-29

11:35:38 BST

81

84.1000

XLON

1304433719797539

2025-09-29

11:35:39 BST

20

84.1000

XLON

1304433719797556

2025-09-29

11:35:39 BST

125

84.0600

XLON

1304433719797564

2025-09-29

11:35:40 BST

28

84.0800

XLON

1304433719797568

2025-09-29

11:35:40 BST

93

84.0800

XLON

1304433719797569

2025-09-29

11:35:40 BST

23

84.0800

XLON

1304433719797570

2025-09-29

11:35:40 BST

18

84.0800

XLON

1304433719797571

2025-09-29

11:35:40 BST

80

84.0800

XLON

1304433719797572

2025-09-29

11:35:40 BST

28

84.0800

XLON

1304433719797573

2025-09-29

11:35:40 BST

44

84.0800

XLON

1304433719797574

2025-09-29

11:35:40 BST

64

84.0600

TRQX

1304433723981826

2025-09-29

11:35:41 BST

34

84.0800

XLON

1304433719797575

2025-09-29

11:35:41 BST

56

84.0800

XLON

1304433719797576

2025-09-29

11:35:41 BST

93

84.0800

XLON

1304433719797577

2025-09-29

11:35:41 BST

19

84.0800

XLON

1304433719797578

2025-09-29

11:35:41 BST

33

84.0800

XLON

1304433719797579

2025-09-29

11:35:41 BST

93

84.0800

XLON

1304433719797580

2025-09-29

11:35:42 BST

7

84.0800

XLON

1304433719797581

2025-09-29

11:35:42 BST

93

84.0800

XLON

1304433719797582

2025-09-29

11:35:42 BST

2

84.0800

XLON

1304433719797583

2025-09-29

11:35:43 BST

20

84.0800

XLON

1304433719797584

2025-09-29

11:37:34 BST

11

84.1800

TRQX

1304433723981956

2025-09-29

11:37:52 BST

125

84.2400

XLON

1304433719797794

2025-09-29

11:37:52 BST

18

84.2200

XLON

1304433719797800

2025-09-29

11:37:52 BST

26

84.2200

XLON

1304433719797801

2025-09-29

11:37:52 BST

93

84.2200

XLON

1304433719797802

2025-09-29

11:37:53 BST

36

84.2200

XLON

1304433719797803

2025-09-29

11:37:53 BST

48

84.2200

XLON

1304433719797804

2025-09-29

11:37:53 BST

29

84.2200

XLON

1304433719797805

2025-09-29

11:37:53 BST

32

84.2200

XLON

1304433719797806

2025-09-29

11:37:53 BST

12

84.2200

XLON

1304433719797807

2025-09-29

11:37:53 BST

10

84.2200

XLON

1304433719797808

2025-09-29

11:37:54 BST

34

84.2200

XLON

1304433719797812

2025-09-29

11:37:54 BST

36

84.2200

XLON

1304433719797813

2025-09-29

11:37:54 BST

14

84.2200

XLON

1304433719797814

2025-09-29

11:37:54 BST

12

84.2200

XLON

1304433719797815

2025-09-29

11:37:54 BST

34

84.2200

XLON

1304433719797816

2025-09-29

11:37:54 BST

14

84.2200

XLON

1304433719797817

2025-09-29

11:37:54 BST

36

84.2200

XLON

1304433719797818

2025-09-29

11:37:54 BST

30

84.2200

XLON

1304433719797819

2025-09-29

11:37:54 BST

15

84.2200

XLON

1304433719797820

2025-09-29

11:37:55 BST

34

84.2200

XLON

1304433719797821

2025-09-29

11:37:55 BST

14

84.2200

XLON

1304433719797822

2025-09-29

11:37:55 BST

34

84.2200

XLON

1304433719797823

2025-09-29

11:37:55 BST

15

84.2200

XLON

1304433719797824

2025-09-29

11:37:55 BST

15

84.2200

XLON

1304433719797825

2025-09-29

11:37:56 BST

15

84.2200

XLON

1304433719797826

2025-09-29

11:37:56 BST

15

84.2200

XLON

1304433719797827

2025-09-29

11:37:57 BST

4

84.2200

XLON

1304433719797829

2025-09-29

11:38:14 BST

122

84.2000

XLON

1304433719797852

2025-09-29

11:38:14 BST

80

84.2000

XLON

1304433719797859

2025-09-29

11:38:14 BST

68

84.2000

XLON

1304433719797860

2025-09-29

11:38:14 BST

77

84.2000

XLON

1304433719797861

2025-09-29

11:38:14 BST

34

84.2000

XLON

1304433719797862

2025-09-29

11:38:14 BST

55

84.2000

XLON

1304433719797863

2025-09-29

11:38:22 BST

126

84.2000

XLON

1304433719797877

2025-09-29

11:38:40 BST

41

84.1600

XLON

1304433719797921

2025-09-29

11:38:40 BST

82

84.1600

XLON

1304433719797922

2025-09-29

11:38:45 BST

100

84.1400

XLON

1304433719797951

2025-09-29

11:38:45 BST

63

84.1400

XLON

1304433719797952

2025-09-29

11:38:45 BST

93

84.1600

XLON

1304433719797953

2025-09-29

11:38:45 BST

33

84.1600

XLON

1304433719797954

2025-09-29

11:38:45 BST

25

84.1600

XLON

1304433719797955

2025-09-29

11:39:45 BST

56

84.1400

XLON

1304433719798039

2025-09-29

11:39:45 BST

26

84.1400

XLON

1304433719798040

2025-09-29

11:39:45 BST

82

84.1400

XLON

1304433719798041

2025-09-29

11:39:45 BST

82

84.1400

XLON

1304433719798042

2025-09-29

11:39:45 BST

10

84.1400

XLON

1304433719798043

2025-09-29

11:39:46 BST

93

84.1200

TRQX

1304433723982121

2025-09-29

11:40:27 BST

48

84.1400

XLON

1304433719798087

2025-09-29

11:40:31 BST

26

84.1400

XLON

1304433719798093

2025-09-29

11:40:31 BST

27

84.1400

XLON

1304433719798094

2025-09-29

11:40:34 BST

119

84.1000

XLON

1304433719798106

2025-09-29

11:40:34 BST

188

84.1000

XLON

1304433719798110

2025-09-29

11:41:14 BST

194

84.1400

XLON

1304433719798189

2025-09-29

11:41:14 BST

61

84.1400

XLON

1304433719798190

2025-09-29

11:42:55 BST

121

84.1800

XLON

1304433719798336

2025-09-29

11:42:55 BST

75

84.1800

TRQX

1304433723982336

2025-09-29

11:43:38 BST

120

84.1400

XLON

1304433719798376

2025-09-29

11:44:54 BST

124

84.1000

XLON

1304433719798422

2025-09-29

11:44:54 BST

19

84.1000

TRQX

1304433723982421

2025-09-29

11:44:54 BST

56

84.1000

TRQX

1304433723982422

2025-09-29

11:45:06 BST

80

84.0800

XLON

1304433719798468

2025-09-29

11:45:06 BST

64

84.0800

XLON

1304433719798469

2025-09-29

11:46:00 BST

120

84.0400

XLON

1304433719798558

2025-09-29

11:46:14 BST

1

84.0400

XLON

1304433719798599

2025-09-29

11:46:14 BST

76

84.0400

XLON

1304433719798600

2025-09-29

11:46:50 BST

126

84.0000

XLON

1304433719798628

2025-09-29

11:46:50 BST

9

84.0000

TRQX

1304433723982580

2025-09-29

11:46:50 BST

50

84.0000

TRQX

1304433723982581

2025-09-29

11:47:49 BST

8

83.9800

XLON

1304433719798697

2025-09-29

11:47:50 BST

1

83.9800

XLON

1304433719798698

2025-09-29

11:47:54 BST

151

83.9800

XLON

1304433719798706

2025-09-29

11:47:54 BST

35

83.9800

XLON

1304433719798707

2025-09-29

11:47:59 BST

1

83.9800

XLON

1304433719798709

2025-09-29

11:48:00 BST

133

83.9800

XLON

1304433719798710

2025-09-29

11:50:00 BST

17

84.0000

XLON

1304433719798825

2025-09-29

11:50:00 BST

1

84.0000

XLON

1304433719798826

2025-09-29

11:50:00 BST

54

84.0000

XLON

1304433719798827

2025-09-29

11:50:00 BST

51

84.0000

XLON

1304433719798828

2025-09-29

11:50:34 BST

10

84.0000

XLON

1304433719798879

2025-09-29

11:50:34 BST

93

84.0000

XLON

1304433719798880

2025-09-29

11:50:34 BST

47

84.0000

XLON

1304433719798881

2025-09-29

11:50:38 BST

28

84.0200

XLON

1304433719798890

2025-09-29

11:50:38 BST

93

84.0200

XLON

1304433719798891

2025-09-29

11:50:38 BST

76

84.0200

XLON

1304433719798892

2025-09-29

11:50:39 BST

25

84.0200

XLON

1304433719798893

2025-09-29

11:50:39 BST

1

84.0200

XLON

1304433719798894

2025-09-29

11:50:39 BST

78

84.0200

XLON

1304433719798900

2025-09-29

11:50:39 BST

26

84.0200

XLON

1304433719798901

2025-09-29

11:50:40 BST

16

84.0200

XLON

1304433719798902

2025-09-29

11:50:40 BST

18

84.0200

XLON

1304433719798903

2025-09-29

11:51:13 BST

126

83.9600

XLON

1304433719798935

2025-09-29

11:51:28 BST

46

83.9600

XLON

1304433719798950

2025-09-29

11:51:28 BST

73

83.9600

XLON

1304433719798951

2025-09-29

11:51:28 BST

10

83.9600

XLON

1304433719798952

2025-09-29

11:51:28 BST

93

83.9600

XLON

1304433719798953

2025-09-29

11:51:28 BST

77

83.9600

XLON

1304433719798954

2025-09-29

11:51:28 BST

67

83.9600

TRQX

1304433723982784

2025-09-29

11:52:34 BST

135

83.9400

XLON

1304433719799002

2025-09-29

11:52:34 BST

2

83.9400

XLON

1304433719799003

2025-09-29

11:53:40 BST

122

83.9400

XLON

1304433719799046

2025-09-29

11:53:50 BST

2

83.9200

TRQX

1304433723982889

2025-09-29

11:53:51 BST

69

83.9200

TRQX

1304433723982890

2025-09-29

11:54:57 BST

126

83.9400

XLON

1304433719799161

2025-09-29

11:54:57 BST

93

83.9600

XLON

1304433719799163

2025-09-29

11:54:57 BST

79

83.9600

XLON

1304433719799164

2025-09-29

11:54:57 BST

56

83.9600

XLON

1304433719799165

2025-09-29

11:54:57 BST

10

83.9600

XLON

1304433719799166

2025-09-29

11:54:57 BST

17

83.9600

XLON

1304433719799167

2025-09-29

11:54:57 BST

59

83.9600

XLON

1304433719799168

2025-09-29

11:56:36 BST

125

83.9400

XLON

1304433719799267

2025-09-29

11:58:00 BST

79

83.9400

XLON

1304433719799347

2025-09-29

11:58:00 BST

60

83.9400

XLON

1304433719799348

2025-09-29

11:58:56 BST

78

83.9200

XLON

1304433719799416

2025-09-29

11:58:56 BST

33

83.9200

XLON

1304433719799417

2025-09-29

11:58:56 BST

18

83.9200

XLON

1304433719799418

2025-09-29

11:58:56 BST

119

83.9000

XLON

1304433719799420

2025-09-29

11:58:56 BST

4

83.9200

XLON

1304433719799421

2025-09-29

11:58:56 BST

25

83.9200

XLON

1304433719799422

2025-09-29

11:58:56 BST

10

83.9200

XLON

1304433719799423

2025-09-29

11:58:56 BST

93

83.9200

XLON

1304433719799424

2025-09-29

11:58:56 BST

84

83.9200

XLON

1304433719799425

2025-09-29

11:58:56 BST

79

83.9200

XLON

1304433719799426

2025-09-29

11:58:56 BST

19

83.9200

XLON

1304433719799427

2025-09-29

11:58:56 BST

66

83.9200

TRQX

1304433723983223

2025-09-29

11:59:40 BST

119

83.8600

XLON

1304433719799478

2025-09-29

11:59:40 BST

83

83.8800

XLON

1304433719799480

2025-09-29

11:59:40 BST

35

83.8800

XLON

1304433719799481

2025-09-29

11:59:40 BST

93

83.8800

XLON

1304433719799482

2025-09-29

11:59:40 BST

83

83.8800

XLON

1304433719799483

2025-09-29

11:59:40 BST

65

83.8800

TRQX

1304433723983284

2025-09-29

11:59:48 BST

66

83.8400

TRQX

1304433723983308

2025-09-29

12:00:10 BST

13

83.9000

XLON

1304433719799541

2025-09-29

12:00:10 BST

7

83.9000

XLON

1304433719799542

2025-09-29

12:01:15 BST

71

83.9000

XLON

1304433719799589

2025-09-29

12:01:15 BST

31

83.9000

XLON

1304433719799590

2025-09-29

12:01:16 BST

22

83.9000

XLON

1304433719799591

2025-09-29

12:01:16 BST

24

83.9000

XLON

1304433719799592

2025-09-29

12:01:19 BST

120

83.8800

XLON

1304433719799593

2025-09-29

12:01:19 BST

100

83.8800

XLON

1304433719799596

2025-09-29

12:01:19 BST

2

83.8800

XLON

1304433719799597

2025-09-29

12:01:19 BST

41

83.8800

XLON

1304433719799598

2025-09-29

12:01:19 BST

72

83.8600

TRQX

1304433723983424

2025-09-29

12:01:20 BST

72

83.8800

XLON

1304433719799599

2025-09-29

12:01:20 BST

24

83.8800

XLON

1304433719799600

2025-09-29

12:01:20 BST

93

83.8800

XLON

1304433719799601

2025-09-29

12:01:20 BST

84

83.8800

XLON

1304433719799602

2025-09-29

12:02:00 BST

64

83.8800

XLON

1304433719799627

2025-09-29

12:02:31 BST

124

83.9200

XLON

1304433719799692

2025-09-29

12:02:31 BST

66

83.9200

XLON

1304433719799693

2025-09-29

12:02:31 BST

2

83.9200

XLON

1304433719799694

2025-09-29

12:02:32 BST

16

83.9200

XLON

1304433719799695

2025-09-29

12:02:41 BST

93

83.9200

XLON

1304433719799699

2025-09-29

12:02:41 BST

83

83.9200

XLON

1304433719799700

2025-09-29

12:02:41 BST

17

83.9200

XLON

1304433719799701

2025-09-29

12:02:41 BST

25

83.9200

XLON

1304433719799702

2025-09-29

12:02:41 BST

82

83.9200

XLON

1304433719799703

2025-09-29

12:02:41 BST

14

83.9200

XLON

1304433719799704

2025-09-29

12:02:41 BST

69

83.9000

TRQX

1304433723983548

2025-09-29

12:02:42 BST

11

83.9200

XLON

1304433719799705

2025-09-29

12:02:42 BST

62

83.9200

XLON

1304433719799706

2025-09-29

12:02:42 BST

25

83.9200

XLON

1304433719799707

2025-09-29

12:02:42 BST

93

83.9200

XLON

1304433719799708

2025-09-29

12:02:42 BST

60

83.8800

XLON

1304433719799713

2025-09-29

12:02:42 BST

62

83.8800

XLON

1304433719799714

2025-09-29

12:02:56 BST

57

83.8400

XLON

1304433719799738

2025-09-29

12:02:56 BST

63

83.8400

XLON

1304433719799739

2025-09-29

12:02:57 BST

93

83.8400

XLON

1304433719799740

2025-09-29

12:02:57 BST

74

83.8400

XLON

1304433719799741

2025-09-29

12:02:57 BST

79

83.8400

XLON

1304433719799742

2025-09-29

12:02:57 BST

12

83.8400

XLON

1304433719799743

2025-09-29

12:02:57 BST

23

83.8400

XLON

1304433719799744

2025-09-29

12:02:57 BST

23

83.8400

XLON

1304433719799745

2025-09-29

12:02:57 BST

10

83.8400

XLON

1304433719799746

2025-09-29

12:03:25 BST

79

83.8200

XLON

1304433719799814

2025-09-29

12:03:25 BST

62

83.8200

XLON

1304433719799815

2025-09-29

12:03:25 BST

27

83.8200

XLON

1304433719799816

2025-09-29

12:03:25 BST

80

83.8200

XLON

1304433719799817

2025-09-29

12:05:10 BST

120

83.7800

XLON

1304433719799941

2025-09-29

12:05:10 BST

93

83.7800

XLON

1304433719799943

2025-09-29

12:05:10 BST

100

83.7800

XLON

1304433719799944

2025-09-29

12:05:10 BST

2

83.7800

XLON

1304433719799945

2025-09-29

12:05:10 BST

18

83.7800

XLON

1304433719799946

2025-09-29

12:05:10 BST

16

83.7800

XLON

1304433719799947

2025-09-29

12:05:10 BST

27

83.7800

XLON

1304433719799948

2025-09-29

12:05:19 BST

120

83.8000

XLON

1304433719799955

2025-09-29

12:05:20 BST

65

83.8000

XLON

1304433719799956

2025-09-29

12:09:04 BST

120

83.8000

XLON

1304433719800165

2025-09-29

12:09:04 BST

78

83.8000

XLON

1304433719800167

2025-09-29

12:09:04 BST

86

83.8000

TRQX

1304433723983985

2025-09-29

12:09:42 BST

1

83.8600

XLON

1304433719800218

2025-09-29

12:09:46 BST

1

83.8600

XLON

1304433719800219

2025-09-29

12:09:47 BST

77

83.8600

XLON

1304433719800221

2025-09-29

12:12:33 BST

121

83.8600

XLON

1304433719800347

2025-09-29

12:12:33 BST

103

83.8600

TRQX

1304433723984212

2025-09-29

12:12:38 BST

121

83.8600

XLON

1304433719800359

2025-09-29

12:19:22 BST

122

83.8200

XLON

1304433719800817

2025-09-29

12:19:22 BST

80

83.8200

XLON

1304433719800824

2025-09-29

12:19:23 BST

10

83.8200

XLON

1304433719800825

2025-09-29

12:19:23 BST

39

83.8200

XLON

1304433719800826

2025-09-29

12:19:23 BST

93

83.8200

XLON

1304433719800827

2025-09-29

12:19:24 BST

17

83.8200

XLON

1304433719800830

2025-09-29

12:19:25 BST

80

83.8200

XLON

1304433719800831

2025-09-29

12:19:28 BST

84

83.8200

XLON

1304433719800833

2025-09-29

12:19:28 BST

103

83.8000

TRQX

1304433723984659

2025-09-29

12:19:55 BST

43

83.7800

XLON

1304433719800863

2025-09-29

12:19:56 BST

279

83.7800

XLON

1304433719800864

2025-09-29

12:19:56 BST

35

83.7800

XLON

1304433719800865

2025-09-29

12:19:58 BST

64

83.7800

XLON

1304433719800869

2025-09-29

12:19:58 BST

93

83.7800

XLON

1304433719800870

2025-09-29

12:19:58 BST

61

83.7800

XLON

1304433719800871

2025-09-29

12:19:58 BST

122

83.7600

XLON

1304433719800872

2025-09-29

12:20:06 BST

122

83.8200

XLON

1304433719800884

2025-09-29

12:20:33 BST

142

83.8200

TRQX

1304433723984754

2025-09-29

12:22:42 BST

126

83.8200

XLON

1304433719801092

2025-09-29

12:27:01 BST

85

83.8000

XLON

1304433719801283

2025-09-29

12:27:01 BST

90

83.8000

XLON

1304433719801284

2025-09-29

12:27:01 BST

116

83.8200

XLON

1304433719801285

2025-09-29

12:27:01 BST

17

83.8200

XLON

1304433719801286

2025-09-29

12:27:01 BST

6

83.8200

XLON

1304433719801287

2025-09-29

12:27:01 BST

50

83.8000

XLON

1304433719801288

2025-09-29

12:27:03 BST

125

83.7800

XLON

1304433719801289

2025-09-29

12:27:03 BST

61

83.8000

XLON

1304433719801291

2025-09-29

12:27:03 BST

10

83.8000

XLON

1304433719801292

2025-09-29

12:27:03 BST

116

83.8000

XLON

1304433719801293

2025-09-29

12:27:03 BST

81

83.8000

XLON

1304433719801294

2025-09-29

12:27:03 BST

46

83.8000

XLON

1304433719801295

2025-09-29

12:27:03 BST

149

83.7800

TRQX

1304433723985106

2025-09-29

12:29:58 BST

124

83.8600

XLON

1304433719801443

2025-09-29

12:30:30 BST

57

83.9000

XLON

1304433719801501

2025-09-29

12:30:30 BST

49

83.9000

XLON

1304433719801502

2025-09-29

12:30:31 BST

1

83.9000

XLON

1304433719801507

2025-09-29

12:30:31 BST

1

83.9000

XLON

1304433719801508

2025-09-29

12:30:31 BST

2

83.9000

XLON

1304433719801509

2025-09-29

12:30:31 BST

49

83.9000

XLON

1304433719801510

2025-09-29

12:30:47 BST

121

83.9200

XLON

1304433719801540

2025-09-29

12:31:14 BST

116

83.9000

XLON

1304433719801557

2025-09-29

12:31:14 BST

84

83.9000

XLON

1304433719801558

2025-09-29

12:31:14 BST

114

83.9200

XLON

1304433719801559

2025-09-29

12:31:14 BST

152

83.9000

TRQX

1304433723985354

2025-09-29

12:31:18 BST

120

83.9200

XLON

1304433719801575

2025-09-29

12:31:18 BST

116

83.9200

XLON

1304433719801578

2025-09-29

12:31:18 BST

56

83.9200

XLON

1304433719801579

2025-09-29

12:32:53 BST

74

83.9000

XLON

1304433719801684

2025-09-29

12:32:53 BST

63

83.9000

XLON

1304433719801685

2025-09-29

12:32:53 BST

116

83.9000

XLON

1304433719801686

2025-09-29

12:32:53 BST

18

83.9000

XLON

1304433719801687

2025-09-29

12:32:53 BST

98

83.9000

TRQX

1304433723985464

2025-09-29

12:32:54 BST

4

83.9000

XLON

1304433719801688

2025-09-29

12:32:54 BST

116

83.9000

XLON

1304433719801689

2025-09-29

12:32:54 BST

33

83.9000

XLON

1304433719801690

2025-09-29

12:33:02 BST

85

83.9000

XLON

1304433719801699

2025-09-29

12:33:02 BST

121

83.8800

XLON

1304433719801700

2025-09-29

12:33:02 BST

116

83.9000

XLON

1304433719801703

2025-09-29

12:33:02 BST

78

83.9000

XLON

1304433719801704

2025-09-29

12:34:37 BST

116

83.9200

XLON

1304433719801824

2025-09-29

12:37:26 BST

126

83.9000

XLON

1304433719801959

2025-09-29

12:37:26 BST

74

83.9000

XLON

1304433719801966

2025-09-29

12:37:26 BST

18

83.9000

XLON

1304433719801967

2025-09-29

12:37:26 BST

18

83.9000

XLON

1304433719801968

2025-09-29

12:37:26 BST

66

83.9000

TRQX

1304433723985711

2025-09-29

12:38:01 BST

122

83.9000

XLON

1304433719802002

2025-09-29

12:41:11 BST

66

83.8600

XLON

1304433719802155

2025-09-29

12:41:11 BST

54

83.8600

XLON

1304433719802156

2025-09-29

12:41:11 BST

116

83.8800

XLON

1304433719802160

2025-09-29

12:41:11 BST

100

83.8800

XLON

1304433719802161

2025-09-29

12:41:11 BST

77

83.8800

XLON

1304433719802162

2025-09-29

12:41:11 BST

10

83.8800

XLON

1304433719802163

2025-09-29

12:41:11 BST

11

83.8800

XLON

1304433719802164

2025-09-29

12:41:11 BST

120

83.8600

TRQX

1304433723985953

2025-09-29

12:41:11 BST

2

83.8600

TRQX

1304433723985954

2025-09-29

12:43:08 BST

84

83.8600

XLON

1304433719802266

2025-09-29

12:43:08 BST

72

83.8600

XLON

1304433719802267

2025-09-29

12:43:10 BST

71

83.8600

XLON

1304433719802269

2025-09-29

12:43:10 BST

116

83.8600

XLON

1304433719802270

2025-09-29

12:45:03 BST

20

83.9200

XLON

1304433719802426

2025-09-29

12:45:03 BST

40

83.9200

XLON

1304433719802427

2025-09-29

12:47:03 BST

125

83.9000

XLON

1304433719802507

2025-09-29

12:47:03 BST

118

83.9000

TRQX

1304433723986275

2025-09-29

12:47:35 BST

80

83.9200

XLON

1304433719802534

2025-09-29

12:47:48 BST

26

83.9200

XLON

1304433719802546

2025-09-29

12:47:48 BST

116

83.9200

XLON

1304433719802547

2025-09-29

12:47:48 BST

32

83.9200

XLON

1304433719802548

2025-09-29

12:51:11 BST

143

83.9200

TRQX

1304433723986481

2025-09-29

12:51:13 BST

29

83.9200

XLON

1304433719802743

2025-09-29

12:51:13 BST

56

83.9200

XLON

1304433719802744

2025-09-29

12:51:53 BST

125

83.9000

XLON

1304433719802775

2025-09-29

12:51:53 BST

116

83.9000

XLON

1304433719802777

2025-09-29

12:51:53 BST

56

83.9000

XLON

1304433719802778

2025-09-29

12:51:53 BST

24

83.9000

XLON

1304433719802779

2025-09-29

12:51:53 BST

83

83.9000

XLON

1304433719802780

2025-09-29

12:51:53 BST

18

83.9000

XLON

1304433719802781

2025-09-29

12:51:54 BST

50

83.9000

XLON

1304433719802788

2025-09-29

12:51:54 BST

36

83.9000

XLON

1304433719802789

2025-09-29

12:51:54 BST

23

83.9000

XLON

1304433719802790

2025-09-29

12:53:17 BST

76

83.9000

XLON

1304433719802903

2025-09-29

12:53:17 BST

81

83.9000

XLON

1304433719802904

2025-09-29

12:53:17 BST

42

83.9000

XLON

1304433719802905

2025-09-29

12:53:17 BST

10

83.9000

XLON

1304433719802906

2025-09-29

12:53:17 BST

61

83.9000

XLON

1304433719802907

2025-09-29

12:53:17 BST

18

83.9000

XLON

1304433719802908

2025-09-29

12:53:17 BST

26

83.9000

XLON

1304433719802909

2025-09-29

12:53:39 BST

82

83.8600

XLON

1304433719802943

2025-09-29

12:53:56 BST

42

83.8600

XLON

1304433719802956

2025-09-29

12:53:56 BST

118

83.8600

TRQX

1304433723986655

2025-09-29

12:53:57 BST

102

83.8600

XLON

1304433719802959

2025-09-29

12:53:57 BST

160

83.8600

XLON

1304433719802960

2025-09-29

12:55:30 BST

116

83.8400

XLON

1304433719803040

2025-09-29

12:55:30 BST

62

83.8400

XLON

1304433719803041

2025-09-29

12:55:30 BST

18

83.8400

XLON

1304433719803042

2025-09-29

12:56:08 BST

69

83.8400

XLON

1304433719803063

2025-09-29

12:56:08 BST

56

83.8400

XLON

1304433719803064

2025-09-29

12:58:10 BST

126

83.8200

XLON

1304433719803156

2025-09-29

12:58:10 BST

78

83.8200

TRQX

1304433723986902

2025-09-29

12:58:11 BST

15

83.8200

XLON

1304433719803160

2025-09-29

12:58:11 BST

116

83.8200

XLON

1304433719803161

2025-09-29

12:58:11 BST

31

83.8200

XLON

1304433719803162

2025-09-29

12:58:12 BST

14

83.8200

XLON

1304433719803163

2025-09-29

12:58:12 BST

63

83.8200

XLON

1304433719803164

2025-09-29

12:58:12 BST

43

83.8200

XLON

1304433719803165

2025-09-29

12:58:12 BST

43

83.8200

XLON

1304433719803166

2025-09-29

12:58:12 BST

1

83.8200

XLON

1304433719803167

2025-09-29

12:58:36 BST

123

83.8200

XLON

1304433719803196

2025-09-29

12:58:36 BST

44

83.8200

TRQX

1304433723986933

2025-09-29

12:58:36 BST

89

83.8200

TRQX

1304433723986934

2025-09-29

12:59:38 BST

124

83.8200

XLON

1304433719803272

2025-09-29

12:59:46 BST

3

83.8600

XLON

1304433719803292

2025-09-29

12:59:51 BST

77

83.8600

XLON

1304433719803295

2025-09-29

12:59:51 BST

2

83.8600

XLON

1304433719803296

2025-09-29

13:00:23 BST

120

83.8600

XLON

1304433719803372

2025-09-29

13:00:23 BST

103

83.8600

TRQX

1304433723987072

2025-09-29

13:04:50 BST

83

83.8400

XLON

1304433719803661

2025-09-29

13:04:50 BST

27

83.8400

XLON

1304433719803662

2025-09-29

13:05:28 BST

85

83.8200

XLON

1304433719803691

2025-09-29

13:05:28 BST

41

83.8200

XLON

1304433719803692

2025-09-29

13:05:28 BST

90

83.8200

TRQX

1304433723987352

2025-09-29

13:05:48 BST

116

83.8200

XLON

1304433719803709

2025-09-29

13:05:48 BST

80

83.8200

XLON

1304433719803710

2025-09-29

13:05:48 BST

51

83.8200

XLON

1304433719803711

2025-09-29

13:05:48 BST

10

83.8200

XLON

1304433719803712

2025-09-29

13:05:48 BST

57

83.8200

XLON

1304433719803713

2025-09-29

13:11:22 BST

76

83.8200

TRQX

1304433723987711

2025-09-29

13:11:36 BST

56

83.8400

XLON

1304433719804064

2025-09-29

13:13:26 BST

86

83.8400

XLON

1304433719804197

2025-09-29

13:13:27 BST

74

83.8400

XLON

1304433719804198

2025-09-29

13:13:27 BST

18

83.8400

XLON

1304433719804199

2025-09-29

13:13:27 BST

25

83.8400

XLON

1304433719804200

2025-09-29

13:14:11 BST

122

83.8200

XLON

1304433719804243

2025-09-29

13:14:11 BST

87

83.8200

XLON

1304433719804245

2025-09-29

13:14:11 BST

83

83.8200

XLON

1304433719804246

2025-09-29

13:14:11 BST

29

83.8200

TRQX

1304433723988007

2025-09-29

13:14:12 BST

87

83.8200

XLON

1304433719804247

2025-09-29

13:14:12 BST

24

83.8200

XLON

1304433719804248

2025-09-29

13:15:38 BST

109

83.8200

XLON

1304433719804369

2025-09-29

13:15:38 BST

84

83.8200

XLON

1304433719804370

2025-09-29

13:15:38 BST

23

83.8200

XLON

1304433719804371

2025-09-29

13:15:38 BST

61

83.8200

XLON

1304433719804372

2025-09-29

13:15:38 BST

192

83.8200

TRQX

1304433723988115

2025-09-29

13:18:45 BST

64

83.8800

XLON

1304433719804601

2025-09-29

13:18:45 BST

29

83.8800

XLON

1304433719804602

2025-09-29

13:18:46 BST

3

83.8800

XLON

1304433719804603

2025-09-29

13:18:46 BST

58

83.8800

XLON

1304433719804604

2025-09-29

13:18:46 BST

3

83.8800

XLON

1304433719804605

2025-09-29

13:18:46 BST

39

83.8800

XLON

1304433719804606

2025-09-29

13:18:46 BST

56

83.8800

XLON

1304433719804607

2025-09-29

13:18:49 BST

2

83.8800

XLON

1304433719804608

2025-09-29

13:18:49 BST

37

83.8800

XLON

1304433719804609

2025-09-29

13:18:51 BST

3

83.8800

XLON

1304433719804610

2025-09-29

13:18:51 BST

32

83.8800

XLON

1304433719804611

2025-09-29

13:18:57 BST

29

83.8800

XLON

1304433719804635

2025-09-29

13:18:57 BST

60

83.8800

XLON

1304433719804636

2025-09-29

13:19:19 BST

26

83.8800

XLON

1304433719804662

2025-09-29

13:19:19 BST

56

83.8800

XLON

1304433719804663

2025-09-29

13:19:19 BST

29

83.8800

XLON

1304433719804667

2025-09-29

13:19:19 BST

51

83.8800

XLON

1304433719804668

2025-09-29

13:19:20 BST

28

83.8800

XLON

1304433719804669

2025-09-29

13:19:20 BST

56

83.8800

XLON

1304433719804670

2025-09-29

13:20:06 BST

93

83.8800

XLON

1304433719804739

2025-09-29

13:20:06 BST

24

83.8800

XLON

1304433719804740

2025-09-29

13:20:07 BST

1

83.8800

XLON

1304433719804743

2025-09-29

13:20:10 BST

91

83.8800

XLON

1304433719804752

2025-09-29

13:20:10 BST

60

83.8800

XLON

1304433719804753

2025-09-29

13:20:17 BST

28

83.8800

XLON

1304433719804763

2025-09-29

13:20:17 BST

109

83.8800

XLON

1304433719804764

2025-09-29

13:20:17 BST

33

83.8800

XLON

1304433719804765

2025-09-29

13:20:17 BST

27

83.8800

XLON

1304433719804766

2025-09-29

13:20:17 BST

18

83.8800

XLON

1304433719804767

2025-09-29

13:20:18 BST

24

83.8800

XLON

1304433719804771

2025-09-29

13:20:19 BST

2

83.8800

XLON

1304433719804772

2025-09-29

13:20:33 BST

3

83.8800

XLON

1304433719804796

2025-09-29

13:20:47 BST

124

83.9000

XLON

1304433719804847

2025-09-29

13:20:47 BST

45

83.9000

TRQX

1304433723988498

2025-09-29

13:21:09 BST

90

83.9000

XLON

1304433719804863

2025-09-29

13:21:09 BST

60

83.9000

XLON

1304433719804864

2025-09-29

13:21:09 BST

24

83.9000

XLON

1304433719804865

2025-09-29

13:21:09 BST

161

83.9000

TRQX

1304433723988524

2025-09-29

13:22:05 BST

126

83.8600

XLON

1304433719804912

2025-09-29

13:22:05 BST

109

83.8800

XLON

1304433719804915

2025-09-29

13:22:05 BST

100

83.8800

XLON

1304433719804916

2025-09-29

13:22:05 BST

60

83.8800

XLON

1304433719804917

2025-09-29

13:22:05 BST

45

83.8800

XLON

1304433719804918

2025-09-29

13:22:05 BST

63

83.8600

TRQX

1304433723988638

2025-09-29

13:22:06 BST

91

83.8600

TRQX

1304433723988640

2025-09-29

13:22:09 BST

96

83.8400

XLON

1304433719804922

2025-09-29

13:22:09 BST

109

83.8600

XLON

1304433719804923

2025-09-29

13:22:09 BST

31

83.8600

XLON

1304433719804924

2025-09-29

13:22:09 BST

78

83.8600

XLON

1304433719804925

2025-09-29

13:22:09 BST

95

83.8400

XLON

1304433719804926

2025-09-29

13:22:09 BST

13

83.8400

XLON

1304433719804927

2025-09-29

13:22:09 BST

13

83.8400

XLON

1304433719804928

2025-09-29

13:22:10 BST

43

83.8400

XLON

1304433719804929

2025-09-29

13:23:00 BST

7

83.8600

XLON

1304433719804981

2025-09-29

13:23:00 BST

112

83.8600

XLON

1304433719804982

2025-09-29

13:23:00 BST

80

83.8600

TRQX

1304433723988686

2025-09-29

13:23:12 BST

109

83.8600

XLON

1304433719804989

2025-09-29

13:23:12 BST

27

83.8600

XLON

1304433719804990

2025-09-29

13:23:28 BST

124

83.8200

XLON

1304433719805059

2025-09-29

13:23:28 BST

109

83.8400

XLON

1304433719805060

2025-09-29

13:23:28 BST

17

83.8400

XLON

1304433719805061

2025-09-29

13:23:28 BST

74

83.8400

XLON

1304433719805062

2025-09-29

13:23:28 BST

2

83.8400

XLON

1304433719805063

2025-09-29

13:23:28 BST

88

83.8400

XLON

1304433719805064

2025-09-29

13:23:28 BST

10

83.8400

XLON

1304433719805065

2025-09-29

13:23:28 BST

14

83.8400

XLON

1304433719805066

2025-09-29

13:23:28 BST

33

83.8200

TRQX

1304433723988741

2025-09-29

13:23:28 BST

117

83.8200

TRQX

1304433723988742

2025-09-29

13:23:56 BST

109

83.8200

XLON

1304433719805097

2025-09-29

13:23:56 BST

4

83.8200

XLON

1304433719805102

2025-09-29

13:23:56 BST

29

83.8200

XLON

1304433719805103

2025-09-29

13:23:56 BST

109

83.8200

XLON

1304433719805104

2025-09-29

13:24:26 BST

124

83.8200

XLON

1304433719805143

2025-09-29

13:25:55 BST

91

83.8200

TRQX

1304433723988968

2025-09-29

13:27:21 BST

125

83.8400

XLON

1304433719805284

2025-09-29

13:28:05 BST

56

83.8400

XLON

1304433719805324

2025-09-29

13:28:05 BST

72

83.8400

XLON

1304433719805325

2025-09-29

13:28:05 BST

91

83.8400

XLON

1304433719805326

2025-09-29

13:28:05 BST

28

83.8400

XLON

1304433719805327

2025-09-29

13:29:04 BST

26

83.8400

XLON

1304433719805372

2025-09-29

13:29:04 BST

63

83.8200

TRQX

1304433723989207

2025-09-29

13:29:18 BST

123

83.8000

XLON

1304433719805380

2025-09-29

13:29:18 BST

2

83.8000

XLON

1304433719805384

2025-09-29

13:29:45 BST

63

83.8000

TRQX

1304433723989247

2025-09-29

13:31:02 BST

124

83.8000

XLON

1304433719805572

2025-09-29

13:31:02 BST

73

83.8200

XLON

1304433719805573

2025-09-29

13:31:02 BST

59

83.8200

XLON

1304433719805574

2025-09-29

13:31:02 BST

89

83.8200

XLON

1304433719805575

2025-09-29

13:31:02 BST

93

83.8200

XLON

1304433719805576

2025-09-29

13:31:02 BST

44

83.8000

TRQX

1304433723989373

2025-09-29

13:31:02 BST

20

83.8000

TRQX

1304433723989374

2025-09-29

13:31:57 BST

87

83.8200

XLON

1304433719805628

2025-09-29

13:33:15 BST

122

83.8000

XLON

1304433719805770

2025-09-29

13:33:15 BST

74

83.8000

XLON

1304433719805774

2025-09-29

13:33:15 BST

18

83.8000

XLON

1304433719805775

2025-09-29

13:33:15 BST

66

83.8000

TRQX

1304433723989571

2025-09-29

13:37:05 BST

12

83.7800

XLON

1304433719806041

2025-09-29

13:37:05 BST

74

83.7800

XLON

1304433719806042

2025-09-29

13:37:06 BST

8

83.7800

XLON

1304433719806045

2025-09-29

13:37:06 BST

8

83.7800

XLON

1304433719806046

2025-09-29

13:37:06 BST

36

83.7800

XLON

1304433719806053

2025-09-29

13:37:06 BST

18

83.7800

XLON

1304433719806054

2025-09-29

13:37:07 BST

1

83.7800

XLON

1304433719806055

2025-09-29

13:37:12 BST

45

83.7800

XLON

1304433719806056

2025-09-29

13:37:17 BST

77

83.7800

XLON

1304433719806069

2025-09-29

13:37:54 BST

120

83.8800

XLON

1304433719806132

2025-09-29

13:41:51 BST

89

83.9800

XLON

1304433719806457

2025-09-29

13:43:15 BST

121

83.9800

XLON

1304433719806530

2025-09-29

13:43:15 BST

90

83.9800

XLON

1304433719806532

2025-09-29

13:43:15 BST

18

83.9800

XLON

1304433719806533

2025-09-29

13:43:15 BST

197

83.9800

TRQX

1304433723990388

2025-09-29

13:43:15 BST

8

83.9800

TRQX

1304433723990389

2025-09-29

13:43:47 BST

37

83.9400

XLON

1304433719806657

2025-09-29

13:43:47 BST

87

83.9400

XLON

1304433719806658

2025-09-29

13:43:47 BST

71

83.9400

XLON

1304433719806662

2025-09-29

13:43:47 BST

31

83.9400

XLON

1304433719806663

2025-09-29

13:43:47 BST

164

83.9400

TRQX

1304433723990453

2025-09-29

13:44:34 BST

24

83.9000

XLON

1304433719806719

2025-09-29

13:44:34 BST

95

83.9000

XLON

1304433719806720

2025-09-29

13:44:34 BST

87

83.9000

XLON

1304433719806725

2025-09-29

13:44:34 BST

2

83.9000

XLON

1304433719806726

2025-09-29

13:44:34 BST

35

83.9000

XLON

1304433719806727

2025-09-29

13:44:34 BST

5

83.9000

XLON

1304433719806728

2025-09-29

13:44:34 BST

154

83.9000

TRQX

1304433723990512

2025-09-29

13:46:57 BST

109

83.9200

XLON

1304433719806846

2025-09-29

13:46:57 BST

51

83.9200

XLON

1304433719806847

2025-09-29

13:46:57 BST

95

83.9200

XLON

1304433719806848

2025-09-29

13:47:02 BST

109

83.9200

XLON

1304433719806849

2025-09-29

13:47:09 BST

109

83.9200

XLON

1304433719806858

2025-09-29

13:47:09 BST

92

83.9200

XLON

1304433719806859

2025-09-29

13:47:19 BST

26

83.9200

XLON

1304433719806874

2025-09-29

13:47:19 BST

109

83.9200

XLON

1304433719806875

2025-09-29

13:47:20 BST

29

83.9200

XLON

1304433719806876

2025-09-29

13:47:20 BST

109

83.9200

XLON

1304433719806877

2025-09-29

13:47:23 BST

125

83.9000

XLON

1304433719806889

2025-09-29

13:47:23 BST

73

83.9000

XLON

1304433719806891

2025-09-29

13:47:23 BST

88

83.9000

XLON

1304433719806892

2025-09-29

13:47:23 BST

88

83.9000

TRQX

1304433723990780

2025-09-29

13:49:12 BST

125

83.8600

XLON

1304433719807013

2025-09-29

13:49:12 BST

106

83.8200

XLON

1304433719807019

2025-09-29

13:49:12 BST

13

83.8200

XLON

1304433719807020

2025-09-29

13:49:12 BST

90

83.8600

TRQX

1304433723990902

2025-09-29

13:49:12 BST

63

83.8200

TRQX

1304433723990905

2025-09-29

13:49:12 BST

8

83.8200

TRQX

1304433723990906

2025-09-29

13:49:13 BST

109

83.8200

XLON

1304433719807021

2025-09-29

13:49:13 BST

60

83.8200

XLON

1304433719807022

2025-09-29

13:49:13 BST

93

83.8200

XLON

1304433719807023

2025-09-29

13:49:13 BST

52

83.8200

XLON

1304433719807024

2025-09-29

13:49:13 BST

47

83.7600

XLON

1304433719807028

2025-09-29

13:49:13 BST

78

83.7600

XLON

1304433719807029

2025-09-29

13:49:13 BST

16

83.7600

TRQX

1304433723990910

2025-09-29

13:49:14 BST

20

83.7400

XLON

1304433719807033

2025-09-29

13:49:14 BST

102

83.7400

XLON

1304433719807034

2025-09-29

13:49:14 BST

125

83.7000

XLON

1304433719807041

2025-09-29

13:49:14 BST

107

83.7200

XLON

1304433719807044

2025-09-29

13:49:14 BST

25

83.7200

XLON

1304433719807045

2025-09-29

13:49:14 BST

61

83.7200

XLON

1304433719807046

2025-09-29

13:49:14 BST

56

83.7200

XLON

1304433719807047

2025-09-29

13:49:15 BST

120

83.7000

XLON

1304433719807051

2025-09-29

13:49:15 BST

121

83.7000

XLON

1304433719807059

2025-09-29

13:49:20 BST

109

83.7000

XLON

1304433719807062

2025-09-29

13:49:20 BST

60

83.7000

XLON

1304433719807063

2025-09-29

13:49:20 BST

13

83.7000

XLON

1304433719807064

2025-09-29

13:49:23 BST

44

83.6800

XLON

1304433719807075

2025-09-29

13:49:23 BST

76

83.6800

XLON

1304433719807076

2025-09-29

13:49:23 BST

38

83.6800

XLON

1304433719807077

2025-09-29

13:49:23 BST

109

83.6800

XLON

1304433719807078

2025-09-29

13:49:23 BST

47

83.6800

XLON

1304433719807079

2025-09-29

13:49:23 BST

6

83.6400

XLON

1304433719807081

2025-09-29

13:49:42 BST

46

83.6400

XLON

1304433719807151

2025-09-29

13:49:42 BST

26

83.6400

XLON

1304433719807152

2025-09-29

13:49:42 BST

43

83.6400

XLON

1304433719807153

2025-09-29

13:49:42 BST

82

83.6400

XLON

1304433719807154

2025-09-29

13:49:42 BST

96

83.6400

XLON

1304433719807155

2025-09-29

13:49:42 BST

39

83.6400

XLON

1304433719807156

2025-09-29

13:49:42 BST

61

83.6400

XLON

1304433719807157

2025-09-29

13:49:50 BST

123

83.6000

XLON

1304433719807185

2025-09-29

13:49:50 BST

17

83.6200

XLON

1304433719807186

2025-09-29

13:49:50 BST

10

83.6200

XLON

1304433719807187

2025-09-29

13:49:50 BST

56

83.6200

XLON

1304433719807188

2025-09-29

13:49:50 BST

10

83.6200

XLON

1304433719807189

2025-09-29

13:49:50 BST

24

83.6200

XLON

1304433719807190

2025-09-29

13:49:50 BST

109

83.6200

XLON

1304433719807191

2025-09-29

13:49:50 BST

88

83.6200

XLON

1304433719807192

2025-09-29

13:49:50 BST

24

83.6800

XLON

1304433719807207

2025-09-29

13:49:50 BST

4

83.6800

XLON

1304433719807208

2025-09-29

13:49:50 BST

96

83.6800

XLON

1304433719807209

2025-09-29

13:49:50 BST

77

83.6800

XLON

1304433719807210

2025-09-29

13:49:50 BST

70

83.6800

XLON

1304433719807211

2025-09-29

13:49:50 BST

28

83.6800

XLON

1304433719807212

2025-09-29

13:49:50 BST

9

83.6800

XLON

1304433719807213

2025-09-29

13:50:21 BST

44

83.7200

XLON

1304433719807272

2025-09-29

13:50:21 BST

30

83.7200

XLON

1304433719807273

2025-09-29

13:50:21 BST

14

83.7200

XLON

1304433719807274

2025-09-29

13:50:24 BST

2

83.7200

XLON

1304433719807276

2025-09-29

13:51:03 BST

122

83.7600

XLON

1304433719807295

2025-09-29

13:51:16 BST

82

83.7400

XLON

1304433719807310

2025-09-29

13:51:16 BST

18

83.7400

XLON

1304433719807311

2025-09-29

13:51:16 BST

88

83.7400

TRQX

1304433723991134

2025-09-29

13:51:38 BST

90

83.8000

XLON

1304433719807338

2025-09-29

13:51:38 BST

25

83.8000

XLON

1304433719807339

2025-09-29

13:51:38 BST

62

83.8000

XLON

1304433719807340

2025-09-29

13:51:38 BST

83

83.8000

XLON

1304433719807341

2025-09-29

13:51:38 BST

18

83.8000

XLON

1304433719807342

2025-09-29

13:51:39 BST

24

83.8000

XLON

1304433719807343

2025-09-29

13:51:39 BST

18

83.8000

XLON

1304433719807344

2025-09-29

13:51:39 BST

24

83.8000

XLON

1304433719807345

2025-09-29

13:51:40 BST

27

83.8000

XLON

1304433719807346

2025-09-29

13:51:42 BST

29

83.8000

XLON

1304433719807347

2025-09-29

13:51:42 BST

109

83.8000

XLON

1304433719807348

2025-09-29

13:51:43 BST

28

83.8000

XLON

1304433719807349

2025-09-29

13:51:43 BST

109

83.8000

XLON

1304433719807350

2025-09-29

13:51:43 BST

25

83.8000

XLON

1304433719807351

2025-09-29

13:51:44 BST

29

83.8000

XLON

1304433719807353

2025-09-29

13:52:23 BST

122

83.8000

XLON

1304433719807412

2025-09-29

13:52:24 BST

1

83.8200

XLON

1304433719807418

2025-09-29

13:52:24 BST

4

83.8200

XLON

1304433719807419

2025-09-29

13:53:16 BST

19

83.8400

XLON

1304433719807478

2025-09-29

13:53:43 BST

80

83.8400

TRQX

1304433723991375

2025-09-29

13:54:36 BST

67

83.8400

TRQX

1304433723991428

2025-09-29

13:56:04 BST

122

83.8200

XLON

1304433719807638

2025-09-29

13:56:04 BST

78

83.8200

XLON

1304433719807645

2025-09-29

13:57:51 BST

125

83.8400

XLON

1304433719807801

2025-09-29

13:57:51 BST

80

83.8400

XLON

1304433719807804

2025-09-29

13:57:51 BST

65

83.8400

TRQX

1304433723991810

2025-09-29

13:58:21 BST

65

83.8400

TRQX

1304433723991851

2025-09-29

13:59:48 BST

119

83.8400

XLON

1304433719807953

2025-09-29

13:59:48 BST

55

83.8400

TRQX

1304433723991974

2025-09-29

13:59:48 BST

10

83.8400

TRQX

1304433723991975

2025-09-29

14:00:30 BST

34

83.8400

TRQX

1304433723992133

2025-09-29

14:00:44 BST

91

83.8600

TRQX

1304433723992192

2025-09-29

14:01:13 BST

61

83.8600

XLON

1304433719808393

2025-09-29

14:01:13 BST

61

83.8600

XLON

1304433719808394

2025-09-29

14:01:13 BST

27

83.8600

XLON

1304433719808395

2025-09-29

14:01:13 BST

28

83.8600

XLON

1304433719808396

2025-09-29

14:01:13 BST

12

83.8600

XLON

1304433719808397

2025-09-29

14:01:13 BST

10

83.8600

XLON

1304433719808398

2025-09-29

14:01:13 BST

61

83.8600

XLON

1304433719808399

2025-09-29

14:01:14 BST

12

83.8600

XLON

1304433719808404

2025-09-29

14:01:14 BST

27

83.8600

XLON

1304433719808405

2025-09-29

14:01:14 BST

56

83.8600

XLON

1304433719808406

2025-09-29

14:02:17 BST

42

83.8800

XLON

1304433719808487

2025-09-29

14:02:40 BST

24

83.8800

XLON

1304433719808502

2025-09-29

14:02:40 BST

77

83.8800

XLON

1304433719808503

2025-09-29

14:02:40 BST

27

83.8800

XLON

1304433719808504

2025-09-29

14:03:14 BST

29

83.8800

XLON

1304433719808551

2025-09-29

14:03:14 BST

80

83.8800

XLON

1304433719808552

2025-09-29

14:03:14 BST

37

83.8800

XLON

1304433719808553

2025-09-29

14:03:14 BST

26

83.8800

XLON

1304433719808555

2025-09-29

14:03:14 BST

38

83.8800

XLON

1304433719808556

2025-09-29

14:03:21 BST

27

83.8800

XLON

1304433719808558

2025-09-29

14:03:21 BST

35

83.8800

XLON

1304433719808559

2025-09-29

14:03:21 BST

28

83.8800

XLON

1304433719808560

2025-09-29

14:03:21 BST

26

83.8800

XLON

1304433719808561

2025-09-29

14:04:29 BST

120

83.8800

XLON

1304433719808682

2025-09-29

14:05:35 BST

109

83.9000

XLON

1304433719808800

2025-09-29

14:05:35 BST

64

83.9000

XLON

1304433719808801

2025-09-29

14:05:35 BST

18

83.9000

XLON

1304433719808802

2025-09-29

14:05:35 BST

18

83.9000

XLON

1304433719808803

2025-09-29

14:05:35 BST

26

83.9000

XLON

1304433719808805

2025-09-29

14:05:35 BST

9

83.9000

XLON

1304433719808806

2025-09-29

14:05:35 BST

11

83.9000

XLON

1304433719808807

2025-09-29

14:06:11 BST

27

83.9000

XLON

1304433719808882

2025-09-29

14:06:11 BST

24

83.9000

XLON

1304433719808883

2025-09-29

14:06:11 BST

88

83.9000

XLON

1304433719808884

2025-09-29

14:06:11 BST

18

83.9000

XLON

1304433719808885

2025-09-29

14:06:11 BST

40

83.9000

XLON

1304433719808886

2025-09-29

14:06:11 BST

18

83.9000

XLON

1304433719808887

2025-09-29

14:07:55 BST

80

83.9000

XLON

1304433719809010

2025-09-29

14:07:55 BST

18

83.9000

XLON

1304433719809011

2025-09-29

14:08:00 BST

124

83.8800

XLON

1304433719809013

2025-09-29

14:08:00 BST

79

83.8800

XLON

1304433719809017

2025-09-29

14:08:00 BST

80

83.8800

XLON

1304433719809018

2025-09-29

14:08:00 BST

96

83.8800

XLON

1304433719809019

2025-09-29

14:08:00 BST

59

83.8800

XLON

1304433719809020

2025-09-29

14:08:00 BST

93

83.8800

TRQX

1304433723992849

2025-09-29

14:08:21 BST

36

83.8800

XLON

1304433719809062

2025-09-29

14:08:21 BST

31

83.8800

XLON

1304433719809063

2025-09-29

14:08:21 BST

16

83.8800

XLON

1304433719809064

2025-09-29

14:09:03 BST

76

83.8800

XLON

1304433719809091

2025-09-29

14:09:23 BST

26

83.8800

XLON

1304433719809122

2025-09-29

14:09:24 BST

26

83.8800

XLON

1304433719809123

2025-09-29

14:09:25 BST

27

83.8800

XLON

1304433719809124

2025-09-29

14:09:52 BST

80

83.8800

XLON

1304433719809168

2025-09-29

14:09:52 BST

56

83.8800

XLON

1304433719809169

2025-09-29

14:09:52 BST

26

83.8800

XLON

1304433719809170

2025-09-29

14:09:52 BST

10

83.8800

XLON

1304433719809171

2025-09-29

14:09:52 BST

91

83.8800

XLON

1304433719809172

2025-09-29

14:09:52 BST

51

83.8800

XLON

1304433719809173

2025-09-29

14:10:31 BST

123

83.8400

XLON

1304433719809207

2025-09-29

14:10:31 BST

77

83.8400

TRQX

1304433723993099

2025-09-29

14:12:27 BST

124

83.8000

XLON

1304433719809350

2025-09-29

14:12:27 BST

109

83.8200

XLON

1304433719809353

2025-09-29

14:12:27 BST

86

83.8200

XLON

1304433719809354

2025-09-29

14:12:27 BST

79

83.8200

XLON

1304433719809355

2025-09-29

14:12:27 BST

40

83.8200

XLON

1304433719809356

2025-09-29

14:12:27 BST

79

83.8000

TRQX

1304433723993318

2025-09-29

14:12:55 BST

84

83.8000

TRQX

1304433723993367

2025-09-29

14:13:35 BST

126

83.8000

XLON

1304433719809484

2025-09-29

14:13:35 BST

63

83.8000

TRQX

1304433723993429

2025-09-29

14:13:55 BST

80

83.8000

XLON

1304433719809491

2025-09-29

14:15:10 BST

123

83.8800

XLON

1304433719809696

2025-09-29

14:15:10 BST

147

83.8800

TRQX

1304433723993608

2025-09-29

14:16:15 BST

92

83.9000

XLON

1304433719809939

2025-09-29

14:17:51 BST

109

83.9400

XLON

1304433719810080

2025-09-29

14:17:51 BST

100

83.9400

XLON

1304433719810081

2025-09-29

14:17:51 BST

56

83.9400

XLON

1304433719810082

2025-09-29

14:17:51 BST

30

83.9400

XLON

1304433719810083

2025-09-29

14:17:56 BST

109

83.9400

XLON

1304433719810084

2025-09-29

14:17:56 BST

34

83.9400

XLON

1304433719810085

2025-09-29

14:17:57 BST

121

83.9200

XLON

1304433719810087

2025-09-29

14:17:57 BST

27

83.9400

XLON

1304433719810088

2025-09-29

14:17:57 BST

10

83.9400

XLON

1304433719810089

2025-09-29

14:17:57 BST

109

83.9400

XLON

1304433719810090

2025-09-29

14:17:57 BST

62

83.9400

XLON

1304433719810091

2025-09-29

14:17:57 BST

17

83.9400

XLON

1304433719810092

2025-09-29

14:17:57 BST

89

83.9400

XLON

1304433719810093

2025-09-29

14:17:57 BST

142

83.9200

TRQX

1304433723993989

2025-09-29

14:19:09 BST

119

83.9200

XLON

1304433719810175

2025-09-29

14:19:09 BST

85

83.9200

XLON

1304433719810180

2025-09-29

14:19:09 BST

90

83.9200

XLON

1304433719810181

2025-09-29

14:19:09 BST

60

83.9200

XLON

1304433719810182

2025-09-29

14:19:09 BST

67

83.9200

TRQX

1304433723994096

2025-09-29

14:19:14 BST

77

83.9000

XLON

1304433719810195

2025-09-29

14:20:03 BST

71

83.9000

XLON

1304433719810313

2025-09-29

14:20:39 BST

75

83.8800

XLON

1304433719810366

2025-09-29

14:20:39 BST

48

83.8800

XLON

1304433719810367

2025-09-29

14:20:39 BST

128

83.8800

TRQX

1304433723994228

2025-09-29

14:22:30 BST

119

83.9400

XLON

1304433719810543

2025-09-29

14:22:30 BST

110

83.9400

XLON

1304433719810545

2025-09-29

14:22:30 BST

83

83.9400

XLON

1304433719810546

2025-09-29

14:22:30 BST

84

83.9400

XLON

1304433719810547

2025-09-29

14:25:39 BST

120

83.9000

XLON

1304433719810843

2025-09-29

14:25:39 BST

107

83.9000

TRQX

1304433723994680

2025-09-29

14:25:40 BST

6

83.9000

XLON

1304433719810848

2025-09-29

14:25:40 BST

63

83.9000

XLON

1304433719810849

2025-09-29

14:25:40 BST

46

83.9000

XLON

1304433719810850

2025-09-29

14:25:40 BST

56

83.9000

XLON

1304433719810851

2025-09-29

14:25:40 BST

9

83.9000

XLON

1304433719810852

2025-09-29

14:25:40 BST

62

83.9000

XLON

1304433719810853

2025-09-29

14:25:41 BST

2

83.9000

XLON

1304433719810854

2025-09-29

14:25:50 BST

36

83.9000

XLON

1304433719810857

2025-09-29

14:26:14 BST

82

83.8800

XLON

1304433719810922

2025-09-29

14:26:14 BST

30

83.8800

XLON

1304433719810923

2025-09-29

14:27:45 BST

122

83.8400

XLON

1304433719811058

2025-09-29

14:27:45 BST

80

83.8400

XLON

1304433719811060

2025-09-29

14:27:45 BST

71

83.8400

XLON

1304433719811061

2025-09-29

14:27:45 BST

109

83.8600

XLON

1304433719811062

2025-09-29

14:27:45 BST

54

83.8600

XLON

1304433719811063

2025-09-29

14:27:45 BST

59

83.8400

TRQX

1304433723994891

2025-09-29

14:27:45 BST

12

83.8400

TRQX

1304433723994892

2025-09-29

14:27:48 BST

109

83.8400

XLON

1304433719811074

2025-09-29

14:27:48 BST

40

83.8400

XLON

1304433719811075

2025-09-29

14:27:48 BST

72

83.8400

XLON

1304433719811076

2025-09-29

14:27:48 BST

89

83.8400

XLON

1304433719811077

2025-09-29

14:27:48 BST

4

83.8400

XLON

1304433719811078

2025-09-29

14:27:48 BST

60

83.8400

TRQX

1304433723994899

2025-09-29

14:27:49 BST

72

83.8200

XLON

1304433719811081

2025-09-29

14:27:49 BST

72

83.8200

XLON

1304433719811082

2025-09-29

14:27:49 BST

2

83.8200

XLON

1304433719811083

2025-09-29

14:27:49 BST

54

83.8200

XLON

1304433719811084

2025-09-29

14:27:51 BST

24

83.8200

XLON

1304433719811086

2025-09-29

14:28:01 BST

161

83.8200

XLON

1304433719811123

2025-09-29

14:29:17 BST

120

83.8400

XLON

1304433719811203

2025-09-29

14:29:17 BST

18

83.8400

XLON

1304433719811205

2025-09-29

14:29:17 BST

60

83.8400

XLON

1304433719811206

2025-09-29

14:29:17 BST

18

83.8400

XLON

1304433719811207

2025-09-29

14:29:17 BST

18

83.8400

XLON

1304433719811208

2025-09-29

14:29:17 BST

29

83.8400

XLON

1304433719811209

2025-09-29

14:29:17 BST

89

83.8200

TRQX

1304433723995058

2025-09-29

14:29:17 BST

25

83.8200

TRQX

1304433723995059

2025-09-29

14:29:20 BST

91

83.8200

TRQX

1304433723995065

2025-09-29

14:29:35 BST

124

83.8000

XLON

1304433719811274

2025-09-29

14:29:35 BST

71

83.8000

XLON

1304433719811279

2025-09-29

14:29:35 BST

109

83.8000

XLON

1304433719811280

2025-09-29

14:29:35 BST

2

83.8000

XLON

1304433719811281

2025-09-29

14:29:35 BST

30

83.8000

XLON

1304433719811282

2025-09-29

14:29:35 BST

42

83.8000

XLON

1304433719811283

2025-09-29

14:30:15 BST

1

83.9200

XLON

1304433719811591

2025-09-29

14:30:17 BST

2

83.9200

XLON

1304433719811595

2025-09-29

14:30:23 BST

30

83.9200

XLON

1304433719811611

2025-09-29

14:30:23 BST

33

83.9200

XLON

1304433719811612

2025-09-29

14:30:31 BST

90

83.9200

XLON

1304433719811642

2025-09-29

14:30:31 BST

26

83.9200

XLON

1304433719811643

2025-09-29

14:30:31 BST

28

83.9200

XLON

1304433719811644

2025-09-29

14:30:31 BST

119

83.9000

XLON

1304433719811645

2025-09-29

14:30:31 BST

194

83.9200

TRQX

1304433723995500

2025-09-29

14:31:45 BST

43

83.9200

TRQX

1304433723995832

2025-09-29

14:31:45 BST

86

83.9200

TRQX

1304433723995833

2025-09-29

14:31:50 BST

120

83.9000

XLON

1304433719811981

2025-09-29

14:31:50 BST

53

83.9200

TRQX

1304433723995859

2025-09-29

14:32:18 BST

121

83.9400

XLON

1304433719812057

2025-09-29

14:32:18 BST

71

83.9400

XLON

1304433719812060

2025-09-29

14:32:18 BST

30

83.9400

XLON

1304433719812061

2025-09-29

14:32:18 BST

109

83.9400

XLON

1304433719812062

2025-09-29

14:32:18 BST

133

83.9400

TRQX

1304433723995960

2025-09-29

14:32:22 BST

83

83.9600

XLON

1304433719812076

2025-09-29

14:32:22 BST

38

83.9600

XLON

1304433719812077

2025-09-29

14:32:22 BST

13

83.9600

XLON

1304433719812078

2025-09-29

14:32:22 BST

16

83.9600

XLON

1304433719812079

2025-09-29

14:32:22 BST

33

83.9600

XLON

1304433719812080

2025-09-29

14:32:22 BST

11

83.9600

XLON

1304433719812081

2025-09-29

14:32:22 BST

14

83.9600

XLON

1304433719812082

2025-09-29

14:32:23 BST

33

83.9600

XLON

1304433719812083

2025-09-29

14:32:23 BST

14

83.9600

XLON

1304433719812084

2025-09-29

14:32:23 BST

11

83.9600

XLON

1304433719812085

2025-09-29

14:32:23 BST

36

83.9600

XLON

1304433719812086

2025-09-29

14:32:23 BST

13

83.9600

XLON

1304433719812087

2025-09-29

14:32:23 BST

15

83.9600

XLON

1304433719812088

2025-09-29

14:32:24 BST

36

83.9600

XLON

1304433719812089

2025-09-29

14:32:24 BST

13

83.9600

XLON

1304433719812090

2025-09-29

14:32:24 BST

15

83.9600

XLON

1304433719812091

2025-09-29

14:32:54 BST

122

83.9400

XLON

1304433719812202

2025-09-29

14:32:54 BST

77

83.9400

TRQX

1304433723996103

2025-09-29

14:33:00 BST

14

83.9600

XLON

1304433719812220

2025-09-29

14:33:00 BST

288

83.9600

XLON

1304433719812221

2025-09-29

14:33:00 BST

12

83.9600

XLON

1304433719812222

2025-09-29

14:33:27 BST

314

83.9800

XLON

1304433719812313

2025-09-29

14:33:38 BST

123

83.9800

XLON

1304433719812328

2025-09-29

14:33:44 BST

109

83.9800

XLON

1304433719812349

2025-09-29

14:33:44 BST

120

83.9400

XLON

1304433719812352

2025-09-29

14:33:44 BST

162

83.9600

TRQX

1304433723996275

2025-09-29

14:34:02 BST

109

83.9400

XLON

1304433719812400

2025-09-29

14:34:02 BST

29

83.9400

XLON

1304433719812401

2025-09-29

14:34:02 BST

76

83.9400

XLON

1304433719812402

2025-09-29

14:34:02 BST

10

83.9400

XLON

1304433719812403

2025-09-29

14:34:02 BST

73

83.9400

XLON

1304433719812404

2025-09-29

14:34:02 BST

17

83.9400

XLON

1304433719812405

2025-09-29

14:34:02 BST

34

83.9200

TRQX

1304433723996303

2025-09-29

14:34:02 BST

141

83.9200

TRQX

1304433723996304

2025-09-29

14:34:03 BST

76

83.9200

XLON

1304433719812408

2025-09-29

14:34:03 BST

56

83.9200

XLON

1304433719812409

2025-09-29

14:34:09 BST

282

83.9200

XLON

1304433719812430

2025-09-29

14:34:26 BST

125

83.9400

XLON

1304433719812496

2025-09-29

14:34:32 BST

109

83.9200

XLON

1304433719812523

2025-09-29

14:34:32 BST

61

83.9200

XLON

1304433719812524

2025-09-29

14:34:32 BST

78

83.9200

XLON

1304433719812525

2025-09-29

14:34:32 BST

28

83.9200

XLON

1304433719812526

2025-09-29

14:34:32 BST

109

83.9200

XLON

1304433719812527

2025-09-29

14:34:32 BST

32

83.9200

XLON

1304433719812528

2025-09-29

14:34:32 BST

1

83.9200

TRQX

1304433723996413

2025-09-29

14:34:32 BST

90

83.9200

TRQX

1304433723996414

2025-09-29

14:34:33 BST

26

83.9200

XLON

1304433719812532

2025-09-29

14:34:33 BST

109

83.9200

XLON

1304433719812533

2025-09-29

14:34:33 BST

65

83.9200

XLON

1304433719812534

2025-09-29

14:34:33 BST

30

83.9200

XLON

1304433719812535

2025-09-29

14:34:33 BST

28

83.9200

XLON

1304433719812536

2025-09-29

14:34:34 BST

24

83.9200

XLON

1304433719812537

2025-09-29

14:34:35 BST

30

83.9200

XLON

1304433719812538

2025-09-29

14:34:36 BST

26

83.9200

XLON

1304433719812539

2025-09-29

14:34:38 BST

29

83.9200

XLON

1304433719812543

2025-09-29

14:34:38 BST

109

83.9200

XLON

1304433719812544

2025-09-29

14:34:39 BST

28

83.9200

XLON

1304433719812545

2025-09-29

14:34:39 BST

27

83.9200

XLON

1304433719812546

2025-09-29

14:34:42 BST

27

83.9200

XLON

1304433719812555

2025-09-29

14:34:42 BST

29

83.9200

XLON

1304433719812556

2025-09-29

14:34:42 BST

27

83.9200

XLON

1304433719812557

2025-09-29

14:34:44 BST

24

83.9200

XLON

1304433719812558

2025-09-29

14:35:23 BST

1

83.9600

TRQX

1304433723996586

2025-09-29

14:35:23 BST

86

83.9600

TRQX

1304433723996587

2025-09-29

14:36:14 BST

27

83.9400

XLON

1304433719812782

2025-09-29

14:36:14 BST

1

83.9400

XLON

1304433719812783

2025-09-29

14:36:14 BST

95

83.9400

XLON

1304433719812784

2025-09-29

14:36:18 BST

85

83.9400

XLON

1304433719812815

2025-09-29

14:36:18 BST

18

83.9400

XLON

1304433719812816

2025-09-29

14:36:52 BST

9

83.9200

TRQX

1304433723996848

2025-09-29

14:36:52 BST

23

83.9200

TRQX

1304433723996849

2025-09-29

14:36:52 BST

6

83.9200

TRQX

1304433723996850

2025-09-29

14:36:52 BST

48

83.9200

TRQX

1304433723996851

2025-09-29

14:36:53 BST

113

83.9000

XLON

1304433719812919

2025-09-29

14:36:53 BST

8

83.9000

XLON

1304433719812920

2025-09-29

14:36:53 BST

73

83.8800

XLON

1304433719812930

2025-09-29

14:36:53 BST

31

83.8800

XLON

1304433719812931

2025-09-29

14:36:53 BST

109

83.8800

XLON

1304433719812932

2025-09-29

14:36:53 BST

101

83.8800

XLON

1304433719812933

2025-09-29

14:36:53 BST

31

83.8800

XLON

1304433719812934

2025-09-29

14:36:53 BST

23

83.8800

XLON

1304433719812935

2025-09-29

14:36:53 BST

109

83.8800

XLON

1304433719812936

2025-09-29

14:36:53 BST

61

83.8800

XLON

1304433719812937

2025-09-29

14:36:53 BST

27

83.8800

XLON

1304433719812938

2025-09-29

14:36:53 BST

190

83.8800

TRQX

1304433723996854

2025-09-29

14:36:53 BST

55

83.8600

TRQX

1304433723996855

2025-09-29

14:36:53 BST

1

83.8600

TRQX

1304433723996856

2025-09-29

14:36:53 BST

58

83.8600

TRQX

1304433723996857

2025-09-29

14:36:54 BST

10

83.8600

XLON

1304433719812952

2025-09-29

14:36:54 BST

11

83.8600

TRQX

1304433723996861

2025-09-29

14:36:54 BST

8

83.8600

TRQX

1304433723996862

2025-09-29

14:36:54 BST

22

83.8600

TRQX

1304433723996863

2025-09-29

14:36:54 BST

38

83.8600

TRQX

1304433723996864

2025-09-29

14:36:55 BST

58

83.8400

XLON

1304433719812960

2025-09-29

14:36:55 BST

16

83.8400

XLON

1304433719812961

2025-09-29

14:36:55 BST

11

83.8400

XLON

1304433719812962

2025-09-29

14:36:55 BST

36

83.8400

XLON

1304433719812963

2025-09-29

14:36:57 BST

109

83.8200

XLON

1304433719812978

2025-09-29

14:36:57 BST

120

83.8000

XLON

1304433719812982

2025-09-29

14:36:57 BST

109

83.8000

XLON

1304433719812994

2025-09-29

14:36:57 BST

82

83.8000

XLON

1304433719812995

2025-09-29

14:36:57 BST

113

83.8000

XLON

1304433719812996

2025-09-29

14:36:57 BST

16

83.8200

TRQX

1304433723996871

2025-09-29

14:36:57 BST

7

83.8200

TRQX

1304433723996872

2025-09-29

14:36:57 BST

66

83.8200

TRQX

1304433723996873

2025-09-29

14:36:58 BST

75

83.8000

XLON

1304433719813011

2025-09-29

14:36:58 BST

37

83.8000

XLON

1304433719813012

2025-09-29

14:36:59 BST

11

83.8000

XLON

1304433719813013

2025-09-29

14:37:01 BST

33

83.8000

XLON

1304433719813032

2025-09-29

14:37:01 BST

89

83.8000

XLON

1304433719813033

2025-09-29

14:37:01 BST

4

83.8000

XLON

1304433719813038

2025-09-29

14:37:01 BST

109

83.8000

XLON

1304433719813039

2025-09-29

14:37:01 BST

50

83.8000

XLON

1304433719813040

2025-09-29

14:37:03 BST

8

83.8200

XLON

1304433719813050

2025-09-29

14:37:03 BST

8

83.8200

XLON

1304433719813051

2025-09-29

14:37:03 BST

8

83.8000

XLON

1304433719813059

2025-09-29

14:37:03 BST

27

83.8000

XLON

1304433719813060

2025-09-29

14:37:03 BST

86

83.8000

XLON

1304433719813061

2025-09-29

14:37:56 BST

126

83.8600

XLON

1304433719813131

2025-09-29

14:38:05 BST

73

83.8600

XLON

1304433719813165

2025-09-29

14:38:05 BST

109

83.8600

XLON

1304433719813166

2025-09-29

14:38:05 BST

64

83.8600

XLON

1304433719813167

2025-09-29

14:38:05 BST

68

83.8600

XLON

1304433719813168

2025-09-29

14:38:15 BST

84

83.8600

XLON

1304433719813208

2025-09-29

14:38:15 BST

314

83.8600

XLON

1304433719813209

2025-09-29

14:38:20 BST

64

83.8600

XLON

1304433719813231

2025-09-29

14:38:21 BST

223

83.8600

XLON

1304433719813233

2025-09-29

14:39:11 BST

122

83.8600

TRQX

1304433723997235

2025-09-29

14:41:33 BST

121

83.9000

XLON

1304433719813785

2025-09-29

14:41:33 BST

109

83.9000

XLON

1304433719813791

2025-09-29

14:41:33 BST

65

83.9000

XLON

1304433719813792

2025-09-29

14:41:33 BST

18

83.9000

XLON

1304433719813793

2025-09-29

14:41:33 BST

29

83.9000

XLON

1304433719813800

2025-09-29

14:41:33 BST

201

83.9000

TRQX

1304433723997680

2025-09-29

14:42:45 BST

20

83.9200

XLON

1304433719813936

2025-09-29

14:42:49 BST

1

83.9600

XLON

1304433719813956

2025-09-29

14:42:51 BST

2

83.9600

XLON

1304433719813965

2025-09-29

14:42:53 BST

21

83.9400

XLON

1304433719814001

2025-09-29

14:42:53 BST

6

83.9400

XLON

1304433719814002

2025-09-29

14:42:53 BST

27

83.9400

XLON

1304433719814003

2025-09-29

14:42:53 BST

7

83.9400

XLON

1304433719814004

2025-09-29

14:42:53 BST

18

83.9400

XLON

1304433719814005

2025-09-29

14:42:53 BST

12

83.9400

XLON

1304433719814006

2025-09-29

14:42:53 BST

31

83.9400

XLON

1304433719814007

2025-09-29

14:42:56 BST

6

83.9200

XLON

1304433719814025

2025-09-29

14:42:56 BST

17

83.9200

XLON

1304433719814026

2025-09-29

14:42:56 BST

109

83.9400

XLON

1304433719814027

2025-09-29

14:42:56 BST

71

83.9400

XLON

1304433719814028

2025-09-29

14:42:56 BST

81

83.9400

XLON

1304433719814029

2025-09-29

14:42:56 BST

30

83.9400

XLON

1304433719814030

2025-09-29

14:42:56 BST

57

83.9400

TRQX

1304433723997877

2025-09-29

14:42:56 BST

55

83.9400

TRQX

1304433723997878

2025-09-29

14:42:56 BST

123

83.9400

TRQX

1304433723997879

2025-09-29

14:42:57 BST

66

83.9000

XLON

1304433719814039

2025-09-29

14:42:57 BST

8

83.9000

XLON

1304433719814040

2025-09-29

14:42:57 BST

8

83.9000

XLON

1304433719814041

2025-09-29

14:42:57 BST

21

83.9000

XLON

1304433719814042

2025-09-29

14:42:57 BST

11

83.9000

XLON

1304433719814043

2025-09-29

14:42:57 BST

7

83.9000

XLON

1304433719814044

2025-09-29

14:43:00 BST

55

83.9200

XLON

1304433719814058

2025-09-29

14:43:00 BST

70

83.9200

XLON

1304433719814059

2025-09-29

14:43:03 BST

109

83.9400

XLON

1304433719814072

2025-09-29

14:43:03 BST

47

83.9400

XLON

1304433719814073

2025-09-29

14:43:43 BST

27

83.9600

TRQX

1304433723998010

2025-09-29

14:43:43 BST

27

83.9600

TRQX

1304433723998011

2025-09-29

14:44:21 BST

14

83.9800

XLON

1304433719814295

2025-09-29

14:44:21 BST

5

83.9800

XLON

1304433719814296

2025-09-29

14:44:21 BST

6

83.9800

XLON

1304433719814297

2025-09-29

14:44:21 BST

34

83.9800

XLON

1304433719814298

2025-09-29

14:44:21 BST

109

83.9800

XLON

1304433719814299

2025-09-29

14:44:21 BST

166

83.9600

TRQX

1304433723998086

2025-09-29

14:44:22 BST

109

83.9600

XLON

1304433719814301

2025-09-29

14:44:22 BST

80

83.9600

XLON

1304433719814302

2025-09-29

14:44:22 BST

31

83.9600

XLON

1304433719814303

2025-09-29

14:44:22 BST

75

83.9600

XLON

1304433719814304

2025-09-29

14:44:24 BST

18

83.9600

XLON

1304433719814307

2025-09-29

14:44:24 BST

109

83.9600

XLON

1304433719814308

2025-09-29

14:44:24 BST

66

83.9600

XLON

1304433719814309

2025-09-29

14:44:25 BST

10

83.9600

XLON

1304433719814326

2025-09-29

14:44:25 BST

109

83.9600

XLON

1304433719814327

2025-09-29

14:44:25 BST

50

83.9600

XLON

1304433719814328

2025-09-29

14:44:25 BST

29

83.9600

XLON

1304433719814329

2025-09-29

14:44:29 BST

296

83.9600

XLON

1304433719814332

2025-09-29

14:44:31 BST

27

83.9600

XLON

1304433719814334

2025-09-29

14:44:31 BST

94

83.9600

XLON

1304433719814335

2025-09-29

14:44:35 BST

94

83.9600

XLON

1304433719814344

2025-09-29

14:44:54 BST

44

83.9600

TRQX

1304433723998191

2025-09-29

14:44:55 BST

123

83.9600

TRQX

1304433723998194

2025-09-29

14:45:00 BST

109

83.9600

XLON

1304433719814402

2025-09-29

14:45:00 BST

50

83.9600

XLON

1304433719814403

2025-09-29

14:45:02 BST

123

83.9400

XLON

1304433719814440

2025-09-29

14:45:17 BST

124

83.9400

XLON

1304433719814533

2025-09-29

14:45:17 BST

39

83.9400

TRQX

1304433723998434

2025-09-29

14:45:17 BST

45

83.9400

TRQX

1304433723998435

2025-09-29

14:45:21 BST

35

83.9600

XLON

1304433719814554

2025-09-29

14:45:21 BST

109

83.9600

XLON

1304433719814555

2025-09-29

14:45:21 BST

35

83.9600

XLON

1304433719814556

2025-09-29

14:45:21 BST

26

83.9600

XLON

1304433719814557

2025-09-29

14:45:21 BST

1

83.9600

XLON

1304433719814558

2025-09-29

14:45:22 BST

67

83.9400

TRQX

1304433723998450

2025-09-29

14:45:50 BST

41

83.9400

XLON

1304433719814663

2025-09-29

14:45:50 BST

10

83.9400

XLON

1304433719814664

2025-09-29

14:46:00 BST

7

83.9600

XLON

1304433719814682

2025-09-29

14:46:08 BST

47

84.0000

XLON

1304433719814716

2025-09-29

14:46:08 BST

2

84.0000

XLON

1304433719814717

2025-09-29

14:46:08 BST

30

84.0000

XLON

1304433719814719

2025-09-29

14:46:11 BST

2

84.0000

XLON

1304433719814738

2025-09-29

14:46:12 BST

89

84.0000

XLON

1304433719814745

2025-09-29

14:46:13 BST

3

84.0000

XLON

1304433719814746

2025-09-29

14:46:19 BST

88

84.0000

XLON

1304433719814763

2025-09-29

14:46:20 BST

5

84.0000

XLON

1304433719814764

2025-09-29

14:47:09 BST

69

84.0400

XLON

1304433719814838

2025-09-29

14:47:09 BST

2

84.0400

XLON

1304433719814839

2025-09-29

14:47:10 BST

82

84.0600

XLON

1304433719814850

2025-09-29

14:47:10 BST

78

84.0600

XLON

1304433719814851

2025-09-29

14:47:10 BST

59

84.0600

XLON

1304433719814852

2025-09-29

14:47:10 BST

25

84.0600

XLON

1304433719814853

2025-09-29

14:47:11 BST

53

84.0400

XLON

1304433719814859

2025-09-29

14:47:11 BST

10

84.0400

XLON

1304433719814860

2025-09-29

14:47:11 BST

84

84.0600

XLON

1304433719814863

2025-09-29

14:47:11 BST

84

84.0600

XLON

1304433719814864

2025-09-29

14:47:11 BST

56

84.0600

XLON

1304433719814865

2025-09-29

14:47:11 BST

90

84.0600

XLON

1304433719814866

2025-09-29

14:47:32 BST

13

84.0200

XLON

1304433719814897

2025-09-29

14:47:32 BST

70

84.0400

XLON

1304433719814898

2025-09-29

14:47:32 BST

109

84.0400

XLON

1304433719814899

2025-09-29

14:47:32 BST

62

84.0400

XLON

1304433719814900

2025-09-29

14:47:32 BST

73

84.0400

XLON

1304433719814901

2025-09-29

14:47:37 BST

108

84.0200

XLON

1304433719814908

2025-09-29

14:47:38 BST

126

84.0200

TRQX

1304433723998857

2025-09-29

14:47:39 BST

57

84.0200

TRQX

1304433723998858

2025-09-29

14:49:00 BST

136

84.0600

XLON

1304433719815069

2025-09-29

14:49:00 BST

91

84.0600

XLON

1304433719815070

2025-09-29

14:49:00 BST

20

84.0400

XLON

1304433719815079

2025-09-29

14:49:00 BST

126

84.0600

TRQX

1304433723999065

2025-09-29

14:49:00 BST

77

84.0600

TRQX

1304433723999066

2025-09-29

14:49:01 BST

103

84.0400

XLON

1304433719815080

2025-09-29

14:49:59 BST

40

84.0600

XLON

1304433719815237

2025-09-29

14:50:00 BST

83

84.0600

XLON

1304433719815238

2025-09-29

14:50:00 BST

20

84.0600

XLON

1304433719815242

2025-09-29

14:50:00 BST

192

84.0600

TRQX

1304433723999227

2025-09-29

14:50:11 BST

12

84.0600

XLON

1304433719815275

2025-09-29

14:51:06 BST

136

84.0600

XLON

1304433719815354

2025-09-29

14:51:06 BST

56

84.0600

XLON

1304433719815355

2025-09-29

14:51:07 BST

136

84.0600

XLON

1304433719815356

2025-09-29

14:51:07 BST

50

84.0600

XLON

1304433719815357

2025-09-29

14:51:12 BST

136

84.0600

XLON

1304433719815368

2025-09-29

14:51:12 BST

24

84.0600

XLON

1304433719815369

2025-09-29

14:51:12 BST

75

84.0600

XLON

1304433719815370

2025-09-29

14:51:21 BST

71

84.0600

XLON

1304433719815400

2025-09-29

14:51:21 BST

136

84.0600

XLON

1304433719815401

2025-09-29

14:51:21 BST

71

84.0600

XLON

1304433719815402

2025-09-29

14:53:13 BST

4

84.0800

XLON

1304433719815663

2025-09-29

14:53:13 BST

33

84.0800

XLON

1304433719815664

2025-09-29

14:53:13 BST

65

84.0800

XLON

1304433719815665

2025-09-29

14:53:14 BST

1

84.0800

XLON

1304433719815666

2025-09-29

14:53:14 BST

52

84.0800

XLON

1304433719815667

2025-09-29

14:53:24 BST

14

84.0800

XLON

1304433719815680

2025-09-29

14:54:24 BST

58

84.0600

TRQX

1304433724000093

2025-09-29

14:54:59 BST

122

84.0600

XLON

1304433719815842

2025-09-29

14:54:59 BST

83

84.0800

XLON

1304433719815845

2025-09-29

14:54:59 BST

10

84.0800

XLON

1304433719815846

2025-09-29

14:54:59 BST

116

84.0800

XLON

1304433719815847

2025-09-29

14:54:59 BST

82

84.0800

XLON

1304433719815848

2025-09-29

14:54:59 BST

23

84.0800

XLON

1304433719815849

2025-09-29

14:54:59 BST

147

84.0600

TRQX

1304433724000166

2025-09-29

14:55:11 BST

74

84.0600

XLON

1304433719815873

2025-09-29

14:55:11 BST

136

84.0600

XLON

1304433719815874

2025-09-29

14:55:11 BST

56

84.0600

XLON

1304433719815875

2025-09-29

14:55:11 BST

39

84.0600

TRQX

1304433724000217

2025-09-29

14:56:00 BST

48

84.0800

TRQX

1304433724000435

2025-09-29

14:56:31 BST

1

84.1000

XLON

1304433719816117

2025-09-29

14:56:31 BST

8

84.1000

XLON

1304433719816118

2025-09-29

14:56:32 BST

37

84.1000

XLON

1304433719816130

2025-09-29

14:56:32 BST

136

84.1000

XLON

1304433719816131

2025-09-29

14:56:33 BST

1

84.1000

XLON

1304433719816132

2025-09-29

14:56:34 BST

16

84.1000

XLON

1304433719816134

2025-09-29

14:56:34 BST

136

84.1000

XLON

1304433719816135

2025-09-29

14:56:34 BST

2

84.1000

XLON

1304433719816136

2025-09-29

14:56:34 BST

136

84.1000

XLON

1304433719816137

2025-09-29

14:56:38 BST

1

84.1000

XLON

1304433719816141

2025-09-29

14:56:40 BST

2

84.1000

XLON

1304433719816144

2025-09-29

14:56:47 BST

12

84.1000

XLON

1304433719816167

2025-09-29

14:57:14 BST

40

84.1000

XLON

1304433719816228

2025-09-29

14:57:14 BST

79

84.1000

XLON

1304433719816229

2025-09-29

14:57:26 BST

136

84.0800

XLON

1304433719816267

2025-09-29

14:57:26 BST

50

84.0800

XLON

1304433719816268

2025-09-29

14:57:26 BST

25

84.0800

XLON

1304433719816270

2025-09-29

14:57:26 BST

45

84.0800

XLON

1304433719816271

2025-09-29

14:57:26 BST

25

84.0800

XLON

1304433719816272

2025-09-29

14:57:26 BST

199

84.0800

TRQX

1304433724000687

2025-09-29

14:57:28 BST

121

84.0600

XLON

1304433719816276

2025-09-29

14:58:10 BST

73

84.0400

XLON

1304433719816381

2025-09-29

14:58:10 BST

2

84.0400

XLON

1304433719816382

2025-09-29

14:58:28 BST

119

84.0200

XLON

1304433719816416

2025-09-29

14:58:28 BST

73

84.0200

XLON

1304433719816419

2025-09-29

14:58:28 BST

17

84.0400

XLON

1304433719816420

2025-09-29

14:58:28 BST

83

84.0400

XLON

1304433719816421

2025-09-29

14:58:28 BST

118

84.0400

XLON

1304433719816422

2025-09-29

14:58:28 BST

23

84.0400

XLON

1304433719816423

2025-09-29

14:58:28 BST

221

84.0200

TRQX

1304433724000805

2025-09-29

14:58:31 BST

29

84.0200

XLON

1304433719816430

2025-09-29

14:58:31 BST

1

84.0200

XLON

1304433719816431

2025-09-29

14:58:31 BST

94

84.0200

XLON

1304433719816432

2025-09-29

14:59:20 BST

125

83.9600

XLON

1304433719816624

2025-09-29

14:59:20 BST

122

83.9200

XLON

1304433719816635

2025-09-29

14:59:45 BST

124

84.0400

XLON

1304433719816709

2025-09-29

14:59:45 BST

192

84.0200

TRQX

1304433724000982

2025-09-29

14:59:50 BST

25

84.0600

XLON

1304433719816728

2025-09-29

14:59:51 BST

27

84.0600

XLON

1304433719816767

2025-09-29

14:59:54 BST

124

84.0400

XLON

1304433719816796

2025-09-29

14:59:54 BST

29

84.0600

XLON

1304433719816797

2025-09-29

14:59:54 BST

10

84.0600

XLON

1304433719816798

2025-09-29

14:59:54 BST

73

84.0600

XLON

1304433719816799

2025-09-29

15:00:11 BST

73

84.0400

XLON

1304433719816965

2025-09-29

15:00:11 BST

74

84.0400

XLON

1304433719816966

2025-09-29

15:00:11 BST

27

84.0400

XLON

1304433719816967

2025-09-29

15:00:11 BST

62

84.0400

XLON

1304433719816968

2025-09-29

15:00:59 BST

2

84.0800

XLON

1304433719817178

2025-09-29

15:00:59 BST

60

84.0800

XLON

1304433719817179

2025-09-29

15:00:59 BST

10

84.0800

XLON

1304433719817180

2025-09-29

15:00:59 BST

49

84.0800

XLON

1304433719817181

2025-09-29

15:00:59 BST

27

84.0800

XLON

1304433719817182

2025-09-29

15:01:01 BST

85

84.1000

XLON

1304433719817204

2025-09-29

15:01:01 BST

60

84.1000

XLON

1304433719817205

2025-09-29

15:01:01 BST

32

84.1000

XLON

1304433719817206

2025-09-29

15:01:01 BST

2

84.1000

XLON

1304433719817207

2025-09-29

15:01:01 BST

64

84.1000

XLON

1304433719817208

2025-09-29

15:01:02 BST

6

84.1000

XLON

1304433719817216

2025-09-29

15:01:02 BST

24

84.1000

XLON

1304433719817217

2025-09-29

15:01:02 BST

36

84.1000

XLON

1304433719817218

2025-09-29

15:01:06 BST

1

84.1000

XLON

1304433719817227

2025-09-29

15:01:11 BST

25

84.1000

XLON

1304433719817239

2025-09-29

15:01:11 BST

95

84.1000

XLON

1304433719817247

2025-09-29

15:01:21 BST

75

84.1000

XLON

1304433719817506

2025-09-29

15:01:21 BST

31

84.1000

XLON

1304433719817507

2025-09-29

15:01:21 BST

117

84.1000

XLON

1304433719817508

2025-09-29

15:01:22 BST

87

84.1000

XLON

1304433719817512

2025-09-29

15:01:22 BST

54

84.1000

XLON

1304433719817513

2025-09-29

15:01:22 BST

22

84.1000

XLON

1304433719817514

2025-09-29

15:01:26 BST

114

84.1000

XLON

1304433719817531

2025-09-29

15:01:26 BST

49

84.1000

XLON

1304433719817532

2025-09-29

15:01:26 BST

29

84.1000

XLON

1304433719817533

2025-09-29

15:01:31 BST

26

84.1000

XLON

1304433719817554

2025-09-29

15:01:40 BST

88

84.1000

XLON

1304433719817564

2025-09-29

15:01:40 BST

26

84.1000

XLON

1304433719817565

2025-09-29

15:01:41 BST

89

84.1000

XLON

1304433719817566

2025-09-29

15:01:41 BST

25

84.1000

XLON

1304433719817567

2025-09-29

15:01:50 BST

9

84.1000

XLON

1304433719817576

2025-09-29

15:01:51 BST

12

84.1000

XLON

1304433719817577

2025-09-29

15:01:51 BST

17

84.1000

XLON

1304433719817578

2025-09-29

15:01:55 BST

28

84.1000

XLON

1304433719817585

2025-09-29

15:01:55 BST

44

84.1000

XLON

1304433719817586

2025-09-29

15:01:55 BST

27

84.1000

XLON

1304433719817600

2025-09-29

15:01:55 BST

23

84.1000

XLON

1304433719817601

2025-09-29

15:01:55 BST

53

84.1000

XLON

1304433719817602

2025-09-29

15:01:56 BST

27

84.1000

XLON

1304433719817603

2025-09-29

15:01:56 BST

28

84.1000

XLON

1304433719817604

2025-09-29

15:01:56 BST

113

84.1000

XLON

1304433719817605

2025-09-29

15:01:56 BST

25

84.1000

XLON

1304433719817606

2025-09-29

15:01:56 BST

115

84.1000

XLON

1304433719817608

2025-09-29

15:01:56 BST

27

84.1000

XLON

1304433719817609

2025-09-29

15:01:56 BST

26

84.1000

XLON

1304433719817610

2025-09-29

15:01:57 BST

28

84.1000

XLON

1304433719817611

2025-09-29

15:01:57 BST

28

84.1000

XLON

1304433719817612

2025-09-29

15:01:57 BST

111

84.1000

XLON

1304433719817613

2025-09-29

15:02:00 BST

14

84.1000

XLON

1304433719817620

2025-09-29

15:02:00 BST

136

84.1000

XLON

1304433719817621

2025-09-29

15:02:00 BST

26

84.1000

XLON

1304433719817622

2025-09-29

15:02:01 BST

16

84.1000

XLON

1304433719817628

2025-09-29

15:02:01 BST

3

84.1000

XLON

1304433719817629

2025-09-29

15:02:01 BST

3

84.1000

XLON

1304433719817630

2025-09-29

15:02:06 BST

27

84.1000

XLON

1304433719817652

2025-09-29

15:02:06 BST

136

84.1000

XLON

1304433719817653

2025-09-29

15:02:06 BST

57

84.1000

XLON

1304433719817654

2025-09-29

15:02:09 BST

136

84.1000

XLON

1304433719817661

2025-09-29

15:02:09 BST

136

84.1000

XLON

1304433719817662

2025-09-29

15:02:09 BST

39

84.1000

XLON

1304433719817663

2025-09-29

15:02:11 BST

11

84.1000

XLON

1304433719817666

2025-09-29

15:02:11 BST

136

84.1000

XLON

1304433719817667

2025-09-29

15:02:12 BST

98

84.1000

XLON

1304433719817669

2025-09-29

15:02:13 BST

93

84.1000

XLON

1304433719817671

2025-09-29

15:02:13 BST

136

84.1000

XLON

1304433719817672

2025-09-29

15:02:13 BST

119

84.0800

XLON

1304433719817673

2025-09-29

15:02:13 BST

136

84.0800

XLON

1304433719817678

2025-09-29

15:02:13 BST

90

84.0800

XLON

1304433719817679

2025-09-29

15:02:13 BST

88

84.0800

XLON

1304433719817680

2025-09-29

15:02:14 BST

11

84.0800

XLON

1304433719817681

2025-09-29

15:02:14 BST

130

84.0800

XLON

1304433719817682

2025-09-29

15:02:14 BST

13

84.0800

XLON

1304433719817683

2025-09-29

15:02:14 BST

8

84.0800

XLON

1304433719817684

2025-09-29

15:02:14 BST

94

84.0800

XLON

1304433719817685

2025-09-29

15:02:14 BST

48

84.0800

XLON

1304433719817690

2025-09-29

15:02:14 BST

136

84.0800

XLON

1304433719817691

2025-09-29

15:02:14 BST

136

84.0800

XLON

1304433719817699

2025-09-29

15:02:14 BST

82

84.0800

XLON

1304433719817700

2025-09-29

15:02:15 BST

3

84.0800

XLON

1304433719817701

2025-09-29

15:02:15 BST

136

84.0800

XLON

1304433719817702

2025-09-29

15:02:18 BST

122

84.0800

XLON

1304433719817728

2025-09-29

15:02:18 BST

136

84.0800

XLON

1304433719817729

2025-09-29

15:02:20 BST

83

84.0800

XLON

1304433719817730

2025-09-29

15:02:20 BST

136

84.0800

XLON

1304433719817731

2025-09-29

15:02:23 BST

35

84.0800

XLON

1304433719817735

2025-09-29

15:02:23 BST

136

84.0800

XLON

1304433719817736

2025-09-29

15:02:24 BST

21

84.0800

XLON

1304433719817737

2025-09-29

15:02:24 BST

39

84.0800

XLON

1304433719817738

2025-09-29

15:02:24 BST

136

84.0800

XLON

1304433719817739

2025-09-29

15:02:24 BST

238

84.1000

TRQX

1304433724001886

2025-09-29

15:02:33 BST

125

84.0800

XLON

1304433719817757

2025-09-29

15:02:56 BST

136

84.0800

XLON

1304433719817828

2025-09-29

15:02:56 BST

62

84.0800

XLON

1304433719817829

2025-09-29

15:02:59 BST

90

84.0600

XLON

1304433719817838

2025-09-29

15:02:59 BST

35

84.0600

XLON

1304433719817839

2025-09-29

15:02:59 BST

83

84.0600

XLON

1304433719817840

2025-09-29

15:02:59 BST

106

84.0800

XLON

1304433719817841

2025-09-29

15:02:59 BST

238

84.0600

TRQX

1304433724001969

2025-09-29

15:03:00 BST

7

84.1000

XLON

1304433719817845

2025-09-29

15:03:00 BST

7

84.1000

XLON

1304433719817846

2025-09-29

15:03:03 BST

1

84.1000

XLON

1304433719817857

2025-09-29

15:03:03 BST

59

84.0800

XLON

1304433719817859

2025-09-29

15:03:03 BST

67

84.0800

XLON

1304433719817860

2025-09-29

15:03:50 BST

19

84.0800

XLON

1304433719818017

2025-09-29

15:03:50 BST

10

84.0800

XLON

1304433719818018

2025-09-29

15:04:32 BST

123

84.0400

XLON

1304433719818136

2025-09-29

15:04:32 BST

233

84.0600

TRQX

1304433724002272

2025-09-29

15:04:48 BST

136

84.0200

XLON

1304433719818167

2025-09-29

15:04:48 BST

71

84.0200

XLON

1304433719818168

2025-09-29

15:04:48 BST

73

84.0200

XLON

1304433719818169

2025-09-29

15:04:48 BST

34

84.0200

XLON

1304433719818170

2025-09-29

15:04:48 BST

2

84.0200

XLON

1304433719818171

2025-09-29

15:04:48 BST

136

84.0200

XLON

1304433719818172

2025-09-29

15:04:48 BST

42

84.0200

XLON

1304433719818173

2025-09-29

15:04:48 BST

8

84.0200

XLON

1304433719818174

2025-09-29

15:04:48 BST

40

84.0200

TRQX

1304433724002301

2025-09-29

15:04:49 BST

6

84.0200

XLON

1304433719818175

2025-09-29

15:04:49 BST

2

84.0200

XLON

1304433719818176

2025-09-29

15:04:50 BST

123

84.0000

XLON

1304433719818188

2025-09-29

15:04:50 BST

136

84.0200

XLON

1304433719818191

2025-09-29

15:04:50 BST

80

84.0200

XLON

1304433719818192

2025-09-29

15:04:50 BST

98

84.0200

XLON

1304433719818193

2025-09-29

15:05:25 BST

85

84.0000

XLON

1304433719818236

2025-09-29

15:06:30 BST

95

84.0200

XLON

1304433719818338

2025-09-29

15:06:45 BST

136

84.0200

XLON

1304433719818383

2025-09-29

15:06:46 BST

3

84.0200

XLON

1304433719818384

2025-09-29

15:07:00 BST

25

84.0200

XLON

1304433719818409

2025-09-29

15:07:01 BST

29

84.0200

XLON

1304433719818412

2025-09-29

15:07:01 BST

136

84.0200

XLON

1304433719818413

2025-09-29

15:07:02 BST

29

84.0200

XLON

1304433719818414

2025-09-29

15:07:02 BST

136

84.0200

XLON

1304433719818415

2025-09-29

15:07:02 BST

110

84.0200

XLON

1304433719818416

2025-09-29

15:07:02 BST

27

84.0200

XLON

1304433719818418

2025-09-29

15:07:02 BST

136

84.0200

XLON

1304433719818419

2025-09-29

15:07:03 BST

29

84.0200

XLON

1304433719818420

2025-09-29

15:07:03 BST

112

84.0200

XLON

1304433719818421

2025-09-29

15:07:53 BST

123

84.0400

XLON

1304433719818524

2025-09-29

15:07:53 BST

136

84.0400

XLON

1304433719818528

2025-09-29

15:07:53 BST

78

84.0400

XLON

1304433719818529

2025-09-29

15:07:53 BST

238

84.0400

TRQX

1304433724002905

2025-09-29

15:07:57 BST

4

84.0200

XLON

1304433719818537

2025-09-29

15:07:59 BST

69

84.0000

XLON

1304433719818538

2025-09-29

15:07:59 BST

53

84.0000

XLON

1304433719818539

2025-09-29

15:08:01 BST

136

84.0000

XLON

1304433719818542

2025-09-29

15:08:01 BST

83

84.0000

XLON

1304433719818543

2025-09-29

15:08:01 BST

95

84.0000

XLON

1304433719818544

2025-09-29

15:08:01 BST

120

84.0000

XLON

1304433719818547

2025-09-29

15:08:01 BST

136

84.0000

XLON

1304433719818548

2025-09-29

15:08:01 BST

149

84.0000

TRQX

1304433724002928

2025-09-29

15:08:01 BST

95

84.0000

TRQX

1304433724002929

2025-09-29

15:08:02 BST

124

83.9800

XLON

1304433719818550

2025-09-29

15:08:02 BST

3

84.0000

XLON

1304433719818552

2025-09-29

15:08:02 BST

136

84.0000

XLON

1304433719818553

2025-09-29

15:08:02 BST

116

84.0000

XLON

1304433719818554

2025-09-29

15:08:02 BST

59

84.0000

XLON

1304433719818555

2025-09-29

15:08:08 BST

88

83.9800

XLON

1304433719818560

2025-09-29

15:08:08 BST

136

83.9800

XLON

1304433719818561

2025-09-29

15:08:08 BST

6

83.9800

XLON

1304433719818562

2025-09-29

15:08:08 BST

136

83.9800

XLON

1304433719818563

2025-09-29

15:08:10 BST

73

83.9800

XLON

1304433719818566

2025-09-29

15:08:10 BST

136

83.9800

XLON

1304433719818567

2025-09-29

15:08:10 BST

105

83.9800

XLON

1304433719818568

2025-09-29

15:08:10 BST

246

83.9600

TRQX

1304433724002940

2025-09-29

15:08:13 BST

126

83.9400

XLON

1304433719818580

2025-09-29

15:08:13 BST

5

83.9400

XLON

1304433719818582

2025-09-29

15:08:22 BST

7

83.9400

XLON

1304433719818591

2025-09-29

15:08:28 BST

80

83.9400

XLON

1304433719818604

2025-09-29

15:08:31 BST

123

83.9000

XLON

1304433719818612

2025-09-29

15:08:31 BST

232

83.9000

TRQX

1304433724003007

2025-09-29

15:08:34 BST

119

83.9400

XLON

1304433719818628

2025-09-29

15:08:57 BST

82

83.9000

XLON

1304433719818685

2025-09-29

15:08:57 BST

40

83.9000

XLON

1304433719818686

2025-09-29

15:08:57 BST

65

83.9000

TRQX

1304433724003078

2025-09-29

15:08:58 BST

136

83.8800

XLON

1304433719818688

2025-09-29

15:08:58 BST

47

83.8800

XLON

1304433719818689

2025-09-29

15:08:58 BST

131

83.9000

XLON

1304433719818690

2025-09-29

15:08:59 BST

10

83.8800

XLON

1304433719818692

2025-09-29

15:09:04 BST

65

83.9000

TRQX

1304433724003096

2025-09-29

15:09:07 BST

126

83.8800

XLON

1304433719818716

2025-09-29

15:09:20 BST

120

83.9200

XLON

1304433719818778

2025-09-29

15:09:21 BST

74

83.9200

XLON

1304433719818779

2025-09-29

15:09:23 BST

109

83.9000

TRQX

1304433724003171

2025-09-29

15:09:41 BST

20

83.9400

XLON

1304433719818817

2025-09-29

15:09:41 BST

2

83.9400

XLON

1304433719818818

2025-09-29

15:09:41 BST

84

83.9400

XLON

1304433719818819

2025-09-29

15:09:42 BST

94

83.9400

XLON

1304433719818824

2025-09-29

15:09:51 BST

59

83.9600

XLON

1304433719818876

2025-09-29

15:09:52 BST

37

83.9600

XLON

1304433719818877

2025-09-29

15:10:42 BST

119

83.9600

XLON

1304433719819038

2025-09-29

15:10:42 BST

136

83.9600

XLON

1304433719819040

2025-09-29

15:10:42 BST

29

83.9600

XLON

1304433719819041

2025-09-29

15:10:43 BST

17

83.9400

XLON

1304433719819044

2025-09-29

15:10:43 BST

10

83.9400

XLON

1304433719819045

2025-09-29

15:10:43 BST

136

83.9400

XLON

1304433719819046

2025-09-29

15:10:43 BST

60

83.9400

XLON

1304433719819047

2025-09-29

15:11:20 BST

122

84.0000

XLON

1304433719819128

2025-09-29

15:11:21 BST

2

84.0000

XLON

1304433719819129

2025-09-29

15:11:21 BST

138

84.0000

TRQX

1304433724003505

2025-09-29

15:11:22 BST

23

84.0000

TRQX

1304433724003514

2025-09-29

15:11:22 BST

30

84.0000

TRQX

1304433724003515

2025-09-29

15:11:30 BST

121

83.9600

XLON

1304433719819182

2025-09-29

15:11:30 BST

119

83.9600

TRQX

1304433724003539

2025-09-29

15:11:30 BST

8

83.9600

TRQX

1304433724003540

2025-09-29

15:11:30 BST

19

83.9600

TRQX

1304433724003541

2025-09-29

15:12:01 BST

6

83.9600

TRQX

1304433724003596

2025-09-29

15:12:01 BST

6

83.9600

TRQX

1304433724003597

2025-09-29

15:12:01 BST

8

83.9600

TRQX

1304433724003598

2025-09-29

15:12:01 BST

20

83.9600

TRQX

1304433724003599

2025-09-29

15:12:04 BST

44

84.0000

XLON

1304433719819261

2025-09-29

15:12:04 BST

29

84.0000

XLON

1304433719819262

2025-09-29

15:12:04 BST

89

84.0000

XLON

1304433719819263

2025-09-29

15:12:05 BST

99

84.0000

XLON

1304433719819264

2025-09-29

15:12:05 BST

24

84.0000

XLON

1304433719819265

2025-09-29

15:12:05 BST

136

84.0000

XLON

1304433719819266

2025-09-29

15:12:05 BST

55

84.0000

XLON

1304433719819267

2025-09-29

15:12:05 BST

79

84.0000

XLON

1304433719819268

2025-09-29

15:12:05 BST

60

84.0000

XLON

1304433719819269

2025-09-29

15:12:11 BST

3

83.9800

XLON

1304433719819283

2025-09-29

15:12:11 BST

22

83.9800

XLON

1304433719819284

2025-09-29

15:12:11 BST

22

83.9800

XLON

1304433719819285

2025-09-29

15:12:11 BST

11

83.9800

XLON

1304433719819286

2025-09-29

15:12:11 BST

67

83.9800

XLON

1304433719819287

2025-09-29

15:12:12 BST

8

83.9800

XLON

1304433719819308

2025-09-29

15:12:12 BST

73

83.9800

XLON

1304433719819309

2025-09-29

15:12:12 BST

11

83.9800

TRQX

1304433724003626

2025-09-29

15:12:12 BST

16

83.9800

TRQX

1304433724003627

2025-09-29

15:12:12 BST

44

83.9800

TRQX

1304433724003628

2025-09-29

15:12:12 BST

23

83.9800

TRQX

1304433724003629

2025-09-29

15:12:23 BST

125

83.9600

XLON

1304433719819361

2025-09-29

15:12:25 BST

25

83.9800

TRQX

1304433724003688

2025-09-29

15:12:25 BST

50

83.9800

TRQX

1304433724003689

2025-09-29

15:12:28 BST

35

83.9600

XLON

1304433719819398

2025-09-29

15:12:28 BST

91

83.9600

XLON

1304433719819399

2025-09-29

15:12:28 BST

136

83.9600

XLON

1304433719819400

2025-09-29

15:12:28 BST

82

83.9600

XLON

1304433719819401

2025-09-29

15:13:28 BST

125

84.0000

XLON

1304433719819497

2025-09-29

15:14:20 BST

21

84.0000

XLON

1304433719819583

2025-09-29

15:14:22 BST

11

84.0000

XLON

1304433719819589

2025-09-29

15:14:37 BST

5

84.0200

XLON

1304433719819613

2025-09-29

15:14:41 BST

11

84.0200

XLON

1304433719819620

2025-09-29

15:14:41 BST

8

84.0200

XLON

1304433719819621

2025-09-29

15:14:41 BST

6

84.0200

XLON

1304433719819623

2025-09-29

15:14:41 BST

67

84.0200

TRQX

1304433724004013

2025-09-29

15:14:41 BST

70

84.0200

TRQX

1304433724004015

2025-09-29

15:14:41 BST

29

84.0200

TRQX

1304433724004016

2025-09-29

15:15:26 BST

119

84.0400

XLON

1304433719819729

2025-09-29

15:15:33 BST

11

84.0600

XLON

1304433719819800

2025-09-29

15:15:33 BST

2

84.0600

XLON

1304433719819801

2025-09-29

15:15:33 BST

56

84.0600

XLON

1304433719819802

2025-09-29

15:15:33 BST

85

84.0600

XLON

1304433719819803

2025-09-29

15:15:34 BST

68

84.0400

XLON

1304433719819805

2025-09-29

15:15:34 BST

52

84.0400

XLON

1304433719819806

2025-09-29

15:15:50 BST

90

84.0200

XLON

1304433719819835

2025-09-29

15:15:50 BST

74

84.0200

XLON

1304433719819836

2025-09-29

15:15:50 BST

163

84.0200

TRQX

1304433724004249

2025-09-29

15:16:35 BST

71

84.0200

XLON

1304433719820003

2025-09-29

15:16:43 BST

62

84.0400

XLON

1304433719820030

2025-09-29

15:16:43 BST

6

84.0400

XLON

1304433719820035

2025-09-29

15:17:31 BST

138

84.0200

TRQX

1304433724004637

2025-09-29

15:17:33 BST

17

84.0200

TRQX

1304433724004643

2025-09-29

15:17:36 BST

74

84.0200

XLON

1304433719820175

2025-09-29

15:17:36 BST

53

84.0200

XLON

1304433719820176

2025-09-29

15:17:37 BST

136

84.0200

XLON

1304433719820179

2025-09-29

15:17:37 BST

40

84.0200

XLON

1304433719820180

2025-09-29

15:17:37 BST

88

84.0200

XLON

1304433719820181

2025-09-29

15:17:37 BST

27

84.0200

XLON

1304433719820182

2025-09-29

15:17:37 BST

40

84.0200

XLON

1304433719820183

2025-09-29

15:17:38 BST

38

84.0200

XLON

1304433719820184

2025-09-29

15:17:38 BST

40

84.0200

XLON

1304433719820185

2025-09-29

15:17:49 BST

101

84.0000

XLON

1304433719820231

2025-09-29

15:17:49 BST

23

84.0000

XLON

1304433719820232

2025-09-29

15:17:49 BST

5

84.0000

XLON

1304433719820239

2025-09-29

15:17:49 BST

58

84.0000

XLON

1304433719820240

2025-09-29

15:17:49 BST

136

84.0000

XLON

1304433719820241

2025-09-29

15:18:58 BST

122

84.0400

XLON

1304433719820451

2025-09-29

15:19:09 BST

18

84.0600

TRQX

1304433724004902

2025-09-29

15:20:18 BST

124

84.1600

XLON

1304433719820647

2025-09-29

15:20:18 BST

84

84.1600

XLON

1304433719820649

2025-09-29

15:21:11 BST

36

84.1400

TRQX

1304433724005287

2025-09-29

15:21:12 BST

125

84.1400

TRQX

1304433724005288

2025-09-29

15:21:13 BST

34

84.1400

XLON

1304433719820812

2025-09-29

15:21:15 BST

3

84.1200

XLON

1304433719820821

2025-09-29

15:21:15 BST

55

84.1400

TRQX

1304433724005293

2025-09-29

15:21:23 BST

21

84.1400

TRQX

1304433724005310

2025-09-29

15:21:24 BST

120

84.1200

XLON

1304433719820851

2025-09-29

15:21:39 BST

80

84.1200

XLON

1304433719820899

2025-09-29

15:22:48 BST

23

84.1400

XLON

1304433719821039

2025-09-29

15:22:48 BST

98

84.1400

XLON

1304433719821040

2025-09-29

15:22:52 BST

39

84.1400

XLON

1304433719821051

2025-09-29

15:22:52 BST

44

84.1400

XLON

1304433719821052

2025-09-29

15:22:56 BST

14

84.1400

XLON

1304433719821063

2025-09-29

15:23:27 BST

90

84.1200

XLON

1304433719821142

2025-09-29

15:23:27 BST

75

84.1200

XLON

1304433719821143

2025-09-29

15:23:27 BST

50

84.1200

XLON

1304433719821144

2025-09-29

15:23:27 BST

18

84.1200

XLON

1304433719821145

2025-09-29

15:23:27 BST

56

84.1200

XLON

1304433719821146

2025-09-29

15:23:27 BST

18

84.1200

XLON

1304433719821147

2025-09-29

15:23:28 BST

20

84.1200

XLON

1304433719821148

2025-09-29

15:23:28 BST

36

84.1200

XLON

1304433719821149

2025-09-29

15:23:28 BST

136

84.1200

XLON

1304433719821150

2025-09-29

15:23:28 BST

113

84.1200

XLON

1304433719821151

2025-09-29

15:23:28 BST

9

84.1200

XLON

1304433719821152

2025-09-29

15:23:28 BST

113

84.1200

XLON

1304433719821153

2025-09-29

15:23:28 BST

51

84.1200

XLON

1304433719821154

2025-09-29

15:23:28 BST

50

84.1200

XLON

1304433719821155

2025-09-29

15:23:30 BST

2

84.1200

XLON

1304433719821156

2025-09-29

15:23:30 BST

47

84.1200

XLON

1304433719821157

2025-09-29

15:23:30 BST

136

84.1200

XLON

1304433719821158

2025-09-29

15:24:24 BST

120

84.1200

XLON

1304433719821268

2025-09-29

15:24:45 BST

136

84.1200

XLON

1304433719821299

2025-09-29

15:24:45 BST

56

84.1200

XLON

1304433719821300

2025-09-29

15:24:45 BST

18

84.1200

XLON

1304433719821301

2025-09-29

15:25:17 BST

136

84.1200

XLON

1304433719821350

2025-09-29

15:25:17 BST

72

84.1200

XLON

1304433719821351

2025-09-29

15:25:17 BST

18

84.1200

XLON

1304433719821352

2025-09-29

15:25:18 BST

8

84.1200

XLON

1304433719821353

2025-09-29

15:25:18 BST

60

84.1200

XLON

1304433719821354

2025-09-29

15:25:18 BST

6

84.1200

XLON

1304433719821355

2025-09-29

15:25:19 BST

12

84.1200

XLON

1304433719821356

2025-09-29

15:25:19 BST

19

84.1200

XLON

1304433719821357

2025-09-29

15:25:20 BST

19

84.1200

XLON

1304433719821358

2025-09-29

15:25:20 BST

2

84.1200

XLON

1304433719821359

2025-09-29

15:25:26 BST

85

84.1200

XLON

1304433719821363

2025-09-29

15:25:26 BST

47

84.1200

XLON

1304433719821364

2025-09-29

15:25:27 BST

20

84.1200

XLON

1304433719821367

2025-09-29

15:25:27 BST

8

84.1200

XLON

1304433719821368

2025-09-29

15:25:29 BST

50

84.1200

TRQX

1304433724005867

2025-09-29

15:25:33 BST

136

84.1200

XLON

1304433719821392

2025-09-29

15:25:33 BST

2

84.1200

XLON

1304433719821393

2025-09-29

15:25:33 BST

76

84.1200

XLON

1304433719821394

2025-09-29

15:25:33 BST

50

84.1200

XLON

1304433719821395

2025-09-29

15:25:39 BST

4

84.1200

XLON

1304433719821413

2025-09-29

15:25:39 BST

120

84.1200

XLON

1304433719821414

2025-09-29

15:25:55 BST

21

84.1200

XLON

1304433719821453

2025-09-29

15:25:55 BST

11

84.1200

XLON

1304433719821454

2025-09-29

15:26:16 BST

50

84.1200

TRQX

1304433724005974

2025-09-29

15:26:25 BST

6

84.1200

TRQX

1304433724006002

2025-09-29

15:26:27 BST

95

84.1200

XLON

1304433719821545

2025-09-29

15:26:27 BST

76

84.1200

XLON

1304433719821546

2025-09-29

15:26:38 BST

5

84.1200

XLON

1304433719821552

2025-09-29

15:26:38 BST

56

84.1200

XLON

1304433719821553

2025-09-29

15:26:46 BST

58

84.1200

XLON

1304433719821582

2025-09-29

15:26:46 BST

23

84.1200

XLON

1304433719821583

2025-09-29

15:26:58 BST

30

84.1200

XLON

1304433719821596

2025-09-29

15:26:58 BST

60

84.1200

XLON

1304433719821597

2025-09-29

15:26:58 BST

50

84.1200

TRQX

1304433724006072

2025-09-29

15:27:00 BST

18

84.1200

XLON

1304433719821605

2025-09-29

15:27:00 BST

59

84.1200

XLON

1304433719821606

2025-09-29

15:27:00 BST

81

84.1200

XLON

1304433719821607

2025-09-29

15:27:00 BST

136

84.1200

XLON

1304433719821608

2025-09-29

15:27:00 BST

17

84.1200

XLON

1304433719821609

2025-09-29

15:27:00 BST

3

84.1200

XLON

1304433719821610

2025-09-29

15:27:00 BST

213

84.1200

TRQX

1304433724006075

2025-09-29

15:27:00 BST

140

84.1000

TRQX

1304433724006076

2025-09-29

15:27:00 BST

84

84.1000

TRQX

1304433724006077

2025-09-29

15:27:52 BST

125

84.0800

XLON

1304433719821682

2025-09-29

15:27:53 BST

86

84.0800

XLON

1304433719821687

2025-09-29

15:27:53 BST

61

84.0800

XLON

1304433719821688

2025-09-29

15:27:53 BST

84

84.0800

XLON

1304433719821689

2025-09-29

15:27:53 BST

83

84.1000

XLON

1304433719821690

2025-09-29

15:27:57 BST

110

84.0600

XLON

1304433719821706

2025-09-29

15:27:57 BST

10

84.0600

XLON

1304433719821707

2025-09-29

15:27:57 BST

190

84.0600

TRQX

1304433724006177

2025-09-29

15:27:58 BST

121

84.0600

XLON

1304433719821708

2025-09-29

15:28:56 BST

73

84.0600

XLON

1304433719821815

2025-09-29

15:29:08 BST

91

84.0600

XLON

1304433719821845

2025-09-29

15:29:08 BST

31

84.0600

XLON

1304433719821846

2025-09-29

15:29:08 BST

76

84.0600

TRQX

1304433724006347

2025-09-29

15:29:16 BST

25

84.1000

XLON

1304433719821872

2025-09-29

15:29:18 BST

244

84.1000

TRQX

1304433724006385

2025-09-29

15:29:29 BST

11

84.1000

XLON

1304433719821901

2025-09-29

15:29:29 BST

15

84.1000

XLON

1304433719821902

2025-09-29

15:29:30 BST

39

84.0800

XLON

1304433719821913

2025-09-29

15:29:31 BST

82

84.0800

XLON

1304433719821914

2025-09-29

15:29:34 BST

4

84.1000

XLON

1304433719821952

2025-09-29

15:29:34 BST

174

84.1200

XLON

1304433719821954

2025-09-29

15:29:34 BST

18

84.1200

XLON

1304433719821955

2025-09-29

15:29:34 BST

26

84.1200

XLON

1304433719821956

2025-09-29

15:29:34 BST

79

84.1200

XLON

1304433719821957

2025-09-29

15:29:34 BST

100

84.1000

XLON

1304433719821958

2025-09-29

15:29:34 BST

16

84.1000

XLON

1304433719821959

2025-09-29

15:29:34 BST

120

84.1000

TRQX

1304433724006437

2025-09-29

15:29:34 BST

126

84.1000

TRQX

1304433724006438

2025-09-29

15:29:35 BST

3

84.1200

XLON

1304433719821962

2025-09-29

15:29:35 BST

136

84.1200

XLON

1304433719821963

2025-09-29

15:29:35 BST

83

84.1200

XLON

1304433719821964

2025-09-29

15:29:35 BST

76

84.1200

XLON

1304433719821965

2025-09-29

15:29:35 BST

10

84.1200

XLON

1304433719821966

2025-09-29

15:29:35 BST

6

84.1200

XLON

1304433719821967

2025-09-29

15:29:35 BST

110

84.1000

XLON

1304433719821969

2025-09-29

15:29:35 BST

9

84.1000

XLON

1304433719821970

2025-09-29

15:29:35 BST

68

84.1000

XLON

1304433719821983

2025-09-29

15:29:35 BST

29

84.1000

XLON

1304433719821984

2025-09-29

15:29:49 BST

171

84.0600

TRQX

1304433724006474

2025-09-29

15:29:50 BST

124

84.0600

XLON

1304433719822033

2025-09-29

15:29:51 BST

28

84.0800

XLON

1304433719822055

2025-09-29

15:30:03 BST

97

84.0600

XLON

1304433719822088

2025-09-29

15:30:05 BST

28

84.0600

XLON

1304433719822128

2025-09-29

15:30:06 BST

151

84.0600

TRQX

1304433724006542

2025-09-29

15:30:20 BST

27

84.0800

XLON

1304433719822153

2025-09-29

15:30:20 BST

70

84.0800

XLON

1304433719822154

2025-09-29

15:30:20 BST

6

84.0800

XLON

1304433719822155

2025-09-29

15:30:20 BST

23

84.0800

XLON

1304433719822156

2025-09-29

15:30:21 BST

122

84.0600

XLON

1304433719822157

2025-09-29

15:30:36 BST

90

84.0600

XLON

1304433719822199

2025-09-29

15:30:36 BST

61

84.0600

XLON

1304433719822200

2025-09-29

15:30:36 BST

136

84.0600

XLON

1304433719822201

2025-09-29

15:30:36 BST

117

84.0600

TRQX

1304433724006649

2025-09-29

15:32:05 BST

122

84.0600

XLON

1304433719822541

2025-09-29

15:32:05 BST

124

84.0600

XLON

1304433719822545

2025-09-29

15:32:05 BST

191

84.0600

TRQX

1304433724006880

2025-09-29

15:32:05 BST

117

84.0600

TRQX

1304433724006882

2025-09-29

15:32:14 BST

5

84.0600

XLON

1304433719822577

2025-09-29

15:32:56 BST

78

84.0600

XLON

1304433719822672

2025-09-29

15:32:56 BST

136

84.0600

XLON

1304433719822673

2025-09-29

15:32:56 BST

81

84.0600

XLON

1304433719822674

2025-09-29

15:32:56 BST

18

84.0600

XLON

1304433719822675

2025-09-29

15:33:36 BST

136

84.0800

XLON

1304433719822723

2025-09-29

15:33:36 BST

80

84.0800

XLON

1304433719822724

2025-09-29

15:33:36 BST

27

84.0800

XLON

1304433719822725

2025-09-29

15:33:36 BST

162

84.0800

TRQX

1304433724007135

2025-09-29

15:33:37 BST

4

84.0800

XLON

1304433719822726

2025-09-29

15:33:37 BST

80

84.0800

XLON

1304433719822727

2025-09-29

15:33:37 BST

30

84.0800

XLON

1304433719822728

2025-09-29

15:33:37 BST

11

84.0800

XLON

1304433719822729

2025-09-29

15:33:37 BST

110

84.0800

XLON

1304433719822730

2025-09-29

15:33:37 BST

28

84.0800

XLON

1304433719822731

2025-09-29

15:33:37 BST

1

84.0800

XLON

1304433719822732

2025-09-29

15:33:37 BST

136

84.0800

XLON

1304433719822733

2025-09-29

15:33:37 BST

23

84.0800

XLON

1304433719822734

2025-09-29

15:33:39 BST

3

84.0800

XLON

1304433719822735

2025-09-29

15:33:40 BST

7

84.0800

XLON

1304433719822737

2025-09-29

15:34:20 BST

6

84.0800

XLON

1304433719822795

2025-09-29

15:34:20 BST

47

84.0800

XLON

1304433719822796

2025-09-29

15:34:24 BST

136

84.0600

XLON

1304433719822809

2025-09-29

15:34:24 BST

73

84.0600

XLON

1304433719822810

2025-09-29

15:34:24 BST

60

84.0600

XLON

1304433719822811

2025-09-29

15:34:24 BST

33

84.0600

XLON

1304433719822812

2025-09-29

15:34:24 BST

52

84.0600

XLON

1304433719822813

2025-09-29

15:34:24 BST

18

84.0600

XLON

1304433719822814

2025-09-29

15:34:24 BST

22

84.0600

XLON

1304433719822815

2025-09-29

15:34:24 BST

76

84.0600

XLON

1304433719822816

2025-09-29

15:34:24 BST

28

84.0600

XLON

1304433719822817

2025-09-29

15:34:24 BST

47

84.0600

XLON

1304433719822818

2025-09-29

15:34:25 BST

2

84.0600

XLON

1304433719822823

2025-09-29

15:34:25 BST

83

84.0600

XLON

1304433719822824

2025-09-29

15:34:25 BST

4

84.0600

XLON

1304433719822831

2025-09-29

15:34:28 BST

44

84.0600

XLON

1304433719822851

2025-09-29

15:34:28 BST

5

84.0600

XLON

1304433719822854

2025-09-29

15:34:29 BST

12

84.0600

XLON

1304433719822861

2025-09-29

15:34:37 BST

123

84.0600

XLON

1304433719822873

2025-09-29

15:34:37 BST

2

84.0600

XLON

1304433719822874

2025-09-29

15:34:37 BST

50

84.0600

XLON

1304433719822875

2025-09-29

15:34:37 BST

27

84.0600

XLON

1304433719822876

2025-09-29

15:34:38 BST

32

84.0600

XLON

1304433719822877

2025-09-29

15:34:38 BST

49

84.0600

XLON

1304433719822878

2025-09-29

15:34:39 BST

1

84.0600

XLON

1304433719822879

2025-09-29

15:34:39 BST

76

84.0600

XLON

1304433719822880

2025-09-29

15:34:39 BST

30

84.0600

XLON

1304433719822881

2025-09-29

15:34:46 BST

121

84.0400

TRQX

1304433724007319

2025-09-29

15:34:47 BST

120

84.0600

XLON

1304433719822909

2025-09-29

15:34:56 BST

7

84.0800

TRQX

1304433724007357

2025-09-29

15:34:56 BST

136

84.0800

TRQX

1304433724007358

2025-09-29

15:35:03 BST

1

84.0800

XLON

1304433719822941

2025-09-29

15:35:03 BST

136

84.0800

XLON

1304433719822942

2025-09-29

15:35:03 BST

5

84.0800

XLON

1304433719822943

2025-09-29

15:35:03 BST

71

84.0800

XLON

1304433719822946

2025-09-29

15:35:04 BST

16

84.0800

XLON

1304433719822947

2025-09-29

15:35:04 BST

25

84.0800

XLON

1304433719822948

2025-09-29

15:35:10 BST

28

84.0800

XLON

1304433719823010

2025-09-29

15:35:10 BST

136

84.0800

XLON

1304433719823011

2025-09-29

15:35:11 BST

121

84.0600

XLON

1304433719823021

2025-09-29

15:35:11 BST

30

84.0600

XLON

1304433719823024

2025-09-29

15:35:40 BST

120

84.1000

XLON

1304433719823087

2025-09-29

15:35:49 BST

29

84.1000

XLON

1304433719823096

2025-09-29

15:35:49 BST

2

84.1000

XLON

1304433719823097

2025-09-29

15:35:49 BST

136

84.1000

XLON

1304433719823098

2025-09-29

15:35:49 BST

33

84.1000

XLON

1304433719823099

2025-09-29

15:35:50 BST

10

84.1000

XLON

1304433719823100

2025-09-29

15:36:02 BST

4

84.1000

XLON

1304433719823114

2025-09-29

15:36:04 BST

6

84.1000

XLON

1304433719823121

2025-09-29

15:36:07 BST

78

84.1000

XLON

1304433719823140

2025-09-29

15:36:11 BST

3

84.1000

XLON

1304433719823144

2025-09-29

15:36:11 BST

123

84.1000

XLON

1304433719823152

2025-09-29

15:36:12 BST

7

84.1000

XLON

1304433719823153

2025-09-29

15:36:30 BST

80

84.1000

XLON

1304433719823187

2025-09-29

15:36:34 BST

2

84.1000

XLON

1304433719823191

2025-09-29

15:36:39 BST

9

84.1000

XLON

1304433719823201

2025-09-29

15:36:40 BST

95

84.1000

XLON

1304433719823203

2025-09-29

15:37:03 BST

170

84.1000

XLON

1304433719823224

2025-09-29

15:37:03 BST

56

84.1000

XLON

1304433719823225

2025-09-29

15:37:36 BST

9

84.1000

XLON

1304433719823291

2025-09-29

15:37:36 BST

170

84.1000

XLON

1304433719823292

2025-09-29

15:37:36 BST

20

84.1000

XLON

1304433719823293

2025-09-29

15:37:37 BST

36

84.1000

XLON

1304433719823296

2025-09-29

15:37:37 BST

79

84.1000

XLON

1304433719823297

2025-09-29

15:37:37 BST

170

84.1000

XLON

1304433719823298

2025-09-29

15:37:37 BST

170

84.1000

XLON

1304433719823299

2025-09-29

15:37:37 BST

19

84.1000

XLON

1304433719823300

2025-09-29

15:37:38 BST

44

84.1000

XLON

1304433719823301

2025-09-29

15:37:39 BST

120

84.1000

XLON

1304433719823315

2025-09-29

15:37:49 BST

170

84.1000

XLON

1304433719823337

2025-09-29

15:37:50 BST

37

84.1000

XLON

1304433719823345

2025-09-29

15:37:50 BST

170

84.1000

XLON

1304433719823346

2025-09-29

15:37:50 BST

170

84.1000

XLON

1304433719823347

2025-09-29

15:37:51 BST

170

84.1000

XLON

1304433719823348

2025-09-29

15:37:52 BST

4

84.1000

XLON

1304433719823349

2025-09-29

15:38:10 BST

170

84.1000

XLON

1304433719823420

2025-09-29

15:38:11 BST

47

84.1000

XLON

1304433719823429

2025-09-29

15:38:14 BST

107

84.1000

XLON

1304433719823435

2025-09-29

15:38:15 BST

102

84.1000

XLON

1304433719823447

2025-09-29

15:38:34 BST

2

84.1000

XLON

1304433719823489

2025-09-29

15:38:34 BST

170

84.1000

XLON

1304433719823492

2025-09-29

15:38:37 BST

120

84.1000

XLON

1304433719823499

2025-09-29

15:38:40 BST

53

84.1000

XLON

1304433719823501

2025-09-29

15:38:40 BST

170

84.1000

XLON

1304433719823502

2025-09-29

15:38:41 BST

170

84.1000

XLON

1304433719823505

2025-09-29

15:38:46 BST

170

84.1000

XLON

1304433719823516

2025-09-29

15:38:46 BST

50

84.1000

XLON

1304433719823517

2025-09-29

15:38:49 BST

60

84.1000

XLON

1304433719823518

2025-09-29

15:38:49 BST

170

84.1000

XLON

1304433719823519

2025-09-29

15:38:50 BST

6

84.1000

XLON

1304433719823520

2025-09-29

15:39:03 BST

39

84.1000

XLON

1304433719823541

2025-09-29

15:39:38 BST

3

84.1000

XLON

1304433719823641

2025-09-29

15:39:38 BST

29

84.1000

XLON

1304433719823643

2025-09-29

15:39:38 BST

96

84.1000

XLON

1304433719823644

2025-09-29

15:39:44 BST

176

84.1000

XLON

1304433719823651

2025-09-29

15:39:44 BST

138

84.1000

XLON

1304433719823652

2025-09-29

15:39:46 BST

141

84.1000

XLON

1304433719823654

2025-09-29

15:39:46 BST

170

84.1000

XLON

1304433719823655

2025-09-29

15:39:47 BST

5

84.1000

XLON

1304433719823656

2025-09-29

15:39:48 BST

64

84.1000

XLON

1304433719823659

2025-09-29

15:39:56 BST

114

84.1000

XLON

1304433719823663

2025-09-29

15:39:56 BST

170

84.1000

XLON

1304433719823664

2025-09-29

15:39:57 BST

124

84.0600

XLON

1304433719823668

2025-09-29

15:39:57 BST

49

84.0800

XLON

1304433719823670

2025-09-29

15:39:57 BST

71

84.0800

XLON

1304433719823671

2025-09-29

15:39:57 BST

73

84.0800

TRQX

1304433724008112

2025-09-29

15:40:00 BST

62

84.1000

TRQX

1304433724008121

2025-09-29

15:40:00 BST

25

84.1000

TRQX

1304433724008122

2025-09-29

15:40:01 BST

110

84.1000

XLON

1304433719823683

2025-09-29

15:40:01 BST

147

84.1000

TRQX

1304433724008127

2025-09-29

15:40:40 BST

37

84.1200

XLON

1304433719823748

2025-09-29

15:40:40 BST

13

84.1200

XLON

1304433719823749

2025-09-29

15:40:50 BST

2

84.1600

XLON

1304433719823756

2025-09-29

15:40:50 BST

4

84.1600

XLON

1304433719823757

2025-09-29

15:40:51 BST

71

84.1600

XLON

1304433719823758

2025-09-29

15:40:51 BST

71

84.1600

XLON

1304433719823759

2025-09-29

15:40:51 BST

24

84.1600

XLON

1304433719823760

2025-09-29

15:41:09 BST

244

84.1800

TRQX

1304433724008287

2025-09-29

15:41:15 BST

30

84.1800

XLON

1304433719823857

2025-09-29

15:41:16 BST

8

84.1600

XLON

1304433719823859

2025-09-29

15:41:16 BST

90

84.1600

XLON

1304433719823860

2025-09-29

15:41:16 BST

26

84.1600

XLON

1304433719823861

2025-09-29

15:41:22 BST

170

84.1400

XLON

1304433719823885

2025-09-29

15:41:22 BST

67

84.1400

XLON

1304433719823890

2025-09-29

15:41:22 BST

149

84.1600

XLON

1304433719823891

2025-09-29

15:41:22 BST

32

84.1600

XLON

1304433719823892

2025-09-29

15:41:22 BST

66

84.1600

XLON

1304433719823893

2025-09-29

15:41:22 BST

249

84.1400

TRQX

1304433724008329

2025-09-29

15:41:23 BST

67

84.1400

XLON

1304433719823895

2025-09-29

15:41:23 BST

67

84.1400

XLON

1304433719823896

2025-09-29

15:41:23 BST

29

84.1400

XLON

1304433719823897

2025-09-29

15:41:24 BST

29

84.1400

XLON

1304433719823899

2025-09-29

15:41:26 BST

58

84.1200

XLON

1304433719823900

2025-09-29

15:41:26 BST

16

84.1200

XLON

1304433719823901

2025-09-29

15:41:45 BST

74

84.1000

XLON

1304433719823979

2025-09-29

15:41:45 BST

237

84.1000

TRQX

1304433724008366

2025-09-29

15:41:46 BST

30

84.1000

XLON

1304433719823980

2025-09-29

15:41:46 BST

30

84.1000

XLON

1304433719823981

2025-09-29

15:41:46 BST

54

84.1000

XLON

1304433719823982

2025-09-29

15:41:46 BST

83

84.1000

XLON

1304433719823983

2025-09-29

15:43:10 BST

25

84.1400

XLON

1304433719824235

2025-09-29

15:43:10 BST

51

84.1400

XLON

1304433719824236

2025-09-29

15:43:23 BST

83

84.1400

XLON

1304433719824276

2025-09-29

15:43:23 BST

25

84.1400

XLON

1304433719824281

2025-09-29

15:43:24 BST

23

84.1400

XLON

1304433719824282

2025-09-29

15:43:24 BST

25

84.1400

XLON

1304433719824283

2025-09-29

15:43:24 BST

43

84.1400

XLON

1304433719824284

2025-09-29

15:43:25 BST

25

84.1400

XLON

1304433719824285

2025-09-29

15:43:25 BST

170

84.1400

XLON

1304433719824286

2025-09-29

15:43:25 BST

50

84.1400

XLON

1304433719824287

2025-09-29

15:43:25 BST

27

84.1400

XLON

1304433719824288

2025-09-29

15:43:27 BST

33

84.1400

XLON

1304433719824289

2025-09-29

15:43:27 BST

86

84.1400

XLON

1304433719824290

2025-09-29

15:43:29 BST

33

84.1400

XLON

1304433719824291

2025-09-29

15:43:29 BST

62

84.1400

XLON

1304433719824292

2025-09-29

15:43:36 BST

31

84.1400

XLON

1304433719824318

2025-09-29

15:43:36 BST

170

84.1400

XLON

1304433719824319

2025-09-29

15:43:36 BST

77

84.1400

XLON

1304433719824320

2025-09-29

15:43:39 BST

125

84.1200

XLON

1304433719824322

2025-09-29

15:43:42 BST

89

84.1200

XLON

1304433719824333

2025-09-29

15:43:42 BST

86

84.1200

XLON

1304433719824334

2025-09-29

15:43:42 BST

70

84.1200

XLON

1304433719824335

2025-09-29

15:43:42 BST

18

84.1200

XLON

1304433719824336

2025-09-29

15:43:42 BST

18

84.1200

XLON

1304433719824337

2025-09-29

15:43:42 BST

170

84.1200

XLON

1304433719824338

2025-09-29

15:43:42 BST

38

84.1200

XLON

1304433719824339

2025-09-29

15:43:42 BST

33

84.1200

XLON

1304433719824340

2025-09-29

15:43:42 BST

35

84.1200

XLON

1304433719824341

2025-09-29

15:43:42 BST

82

84.1200

XLON

1304433719824342

2025-09-29

15:43:42 BST

74

84.1200

XLON

1304433719824343

2025-09-29

15:43:42 BST

32

84.1200

XLON

1304433719824344

2025-09-29

15:43:42 BST

126

84.1200

XLON

1304433719824345

2025-09-29

15:43:42 BST

195

84.1200

TRQX

1304433724008628

2025-09-29

15:43:43 BST

170

84.1200

XLON

1304433719824348

2025-09-29

15:43:43 BST

31

84.1200

XLON

1304433719824349

2025-09-29

15:43:43 BST

29

84.1200

XLON

1304433719824350

2025-09-29

15:43:43 BST

170

84.1200

XLON

1304433719824351

2025-09-29

15:43:43 BST

29

84.1200

XLON

1304433719824352

2025-09-29

15:43:44 BST

25

84.1200

XLON

1304433719824353

2025-09-29

15:43:44 BST

29

84.1200

XLON

1304433719824354

2025-09-29

15:43:44 BST

68

84.1200

XLON

1304433719824355

2025-09-29

15:43:44 BST

29

84.1200

XLON

1304433719824356

2025-09-29

15:43:45 BST

18

84.1200

XLON

1304433719824358

2025-09-29

15:43:45 BST

18

84.1200

XLON

1304433719824359

2025-09-29

15:43:45 BST

31

84.1200

XLON

1304433719824360

2025-09-29

15:43:45 BST

31

84.1200

XLON

1304433719824361

2025-09-29

15:43:48 BST

125

84.1200

XLON

1304433719824393

2025-09-29

15:43:51 BST

30

84.1200

XLON

1304433719824404

2025-09-29

15:43:52 BST

27

84.1200

XLON

1304433719824408

2025-09-29

15:43:53 BST

29

84.1200

XLON

1304433719824420

2025-09-29

15:43:56 BST

170

84.1200

XLON

1304433719824422

2025-09-29

15:43:56 BST

83

84.1200

XLON

1304433719824423

2025-09-29

15:43:56 BST

46

84.1200

XLON

1304433719824424

2025-09-29

15:43:56 BST

15

84.1200

XLON

1304433719824425

2025-09-29

15:43:56 BST

13

84.1000

XLON

1304433719824430

2025-09-29

15:43:56 BST

170

84.1000

XLON

1304433719824431

2025-09-29

15:43:59 BST

30

84.1000

XLON

1304433719824436

2025-09-29

15:43:59 BST

170

84.1000

XLON

1304433719824437

2025-09-29

15:44:00 BST

29

84.1000

XLON

1304433719824442

2025-09-29

15:44:00 BST

170

84.1000

XLON

1304433719824443

2025-09-29

15:44:00 BST

170

84.1000

XLON

1304433719824444

2025-09-29

15:44:00 BST

30

84.1000

XLON

1304433719824445

2025-09-29

15:44:01 BST

3

84.1000

XLON

1304433719824446

2025-09-29

15:44:01 BST

170

84.1000

XLON

1304433719824447

2025-09-29

15:44:01 BST

32

84.1000

XLON

1304433719824448

2025-09-29

15:44:13 BST

6

84.1200

XLON

1304433719824468

2025-09-29

15:44:13 BST

31

84.1200

XLON

1304433719824469

2025-09-29

15:44:17 BST

1

84.1200

XLON

1304433719824470

2025-09-29

15:44:20 BST

1

84.1200

XLON

1304433719824471

2025-09-29

15:44:33 BST

13

84.1200

XLON

1304433719824476

2025-09-29

15:44:37 BST

74

84.1200

XLON

1304433719824477

2025-09-29

15:44:37 BST

4

84.1200

XLON

1304433719824478

2025-09-29

15:44:50 BST

105

84.1200

XLON

1304433719824495

2025-09-29

15:44:51 BST

1

84.1200

XLON

1304433719824496

2025-09-29

15:44:51 BST

36

84.1200

XLON

1304433719824497

2025-09-29

15:45:02 BST

27

84.1200

XLON

1304433719824520

2025-09-29

15:45:02 BST

30

84.1200

XLON

1304433719824521

2025-09-29

15:45:03 BST

75

84.1000

XLON

1304433719824532

2025-09-29

15:45:03 BST

10

84.1000

XLON

1304433719824533

2025-09-29

15:45:03 BST

170

84.1000

XLON

1304433719824534

2025-09-29

15:45:03 BST

59

84.1000

XLON

1304433719824535

2025-09-29

15:46:40 BST

4

84.1800

XLON

1304433719824781

2025-09-29

15:46:40 BST

33

84.1800

XLON

1304433719824782

2025-09-29

15:47:46 BST

110

84.2200

XLON

1304433719824863

2025-09-29

15:47:51 BST

112

84.2200

XLON

1304433719824865

2025-09-29

15:47:51 BST

31

84.2200

XLON

1304433719824866

2025-09-29

15:47:52 BST

2

84.2200

XLON

1304433719824868

2025-09-29

15:47:52 BST

26

84.2000

XLON

1304433719824879

2025-09-29

15:47:52 BST

62

84.2200

TRQX

1304433724009177

2025-09-29

15:47:53 BST

4

84.2000

XLON

1304433719824880

2025-09-29

15:47:53 BST

41

84.2000

XLON

1304433719824881

2025-09-29

15:47:53 BST

16

84.2000

XLON

1304433719824882

2025-09-29

15:47:53 BST

39

84.2000

XLON

1304433719824883

2025-09-29

15:48:25 BST

11

84.2400

XLON

1304433719824990

2025-09-29

15:48:25 BST

3

84.2400

XLON

1304433719824991

2025-09-29

15:48:25 BST

1

84.2400

XLON

1304433719824992

2025-09-29

15:48:25 BST

6

84.2400

XLON

1304433719824993

2025-09-29

15:48:25 BST

39

84.2400

TRQX

1304433724009253

2025-09-29

15:48:36 BST

44

84.2400

XLON

1304433719825007

2025-09-29

15:48:36 BST

232

84.2400

TRQX

1304433724009262

2025-09-29

15:48:56 BST

120

84.2200

XLON

1304433719825032

2025-09-29

15:48:56 BST

75

84.2200

XLON

1304433719825046

2025-09-29

15:48:56 BST

103

84.2200

XLON

1304433719825047

2025-09-29

15:48:56 BST

136

84.2400

XLON

1304433719825048

2025-09-29

15:48:56 BST

38

84.2200

XLON

1304433719825058

2025-09-29

15:48:56 BST

170

84.2200

XLON

1304433719825059

2025-09-29

15:48:56 BST

62

84.2200

XLON

1304433719825060

2025-09-29

15:48:57 BST

170

84.2000

XLON

1304433719825072

2025-09-29

15:48:57 BST

85

84.2000

XLON

1304433719825073

2025-09-29

15:48:57 BST

59

84.2000

XLON

1304433719825074

2025-09-29

15:48:57 BST

119

84.1600

XLON

1304433719825084

2025-09-29

15:48:57 BST

138

84.2000

TRQX

1304433724009285

2025-09-29

15:48:57 BST

112

84.2000

TRQX

1304433724009286

2025-09-29

15:48:57 BST

55

84.1600

TRQX

1304433724009290

2025-09-29

15:48:57 BST

190

84.1600

TRQX

1304433724009291

2025-09-29

15:49:00 BST

12

84.2000

XLON

1304433719825113

2025-09-29

15:49:00 BST

75

84.2000

XLON

1304433719825114

2025-09-29

15:49:00 BST

84

84.2000

XLON

1304433719825115

2025-09-29

15:49:00 BST

34

84.2000

XLON

1304433719825116

2025-09-29

15:49:00 BST

109

84.2000

XLON

1304433719825117

2025-09-29

15:49:02 BST

117

84.2000

XLON

1304433719825118

2025-09-29

15:49:03 BST

170

84.2000

XLON

1304433719825119

2025-09-29

15:49:03 BST

113

84.2000

XLON

1304433719825121

2025-09-29

15:49:03 BST

18

84.2000

XLON

1304433719825122

2025-09-29

15:49:03 BST

170

84.2000

XLON

1304433719825123

2025-09-29

15:49:03 BST

5

84.2000

XLON

1304433719825124

2025-09-29

15:49:03 BST

202

84.2000

TRQX

1304433724009307

2025-09-29

15:49:04 BST

31

84.2000

XLON

1304433719825125

2025-09-29

15:49:04 BST

170

84.2000

XLON

1304433719825126

2025-09-29

15:49:05 BST

170

84.2000

XLON

1304433719825127

2025-09-29

15:49:06 BST

116

84.2000

XLON

1304433719825128

2025-09-29

15:49:06 BST

170

84.2000

XLON

1304433719825129

2025-09-29

15:49:06 BST

10

84.2000

XLON

1304433719825130

2025-09-29

15:49:06 BST

170

84.2000

XLON

1304433719825131

2025-09-29

15:49:43 BST

24

84.1800

XLON

1304433719825218

2025-09-29

15:49:43 BST

72

84.1800

XLON

1304433719825219

2025-09-29

15:49:43 BST

31

84.1800

XLON

1304433719825220

2025-09-29

15:49:43 BST

56

84.1800

XLON

1304433719825221

2025-09-29

15:49:43 BST

131

84.1800

XLON

1304433719825222

2025-09-29

15:49:43 BST

30

84.1800

XLON

1304433719825223

2025-09-29

15:49:43 BST

10

84.1800

XLON

1304433719825224

2025-09-29

15:49:45 BST

28

84.1800

XLON

1304433719825228

2025-09-29

15:50:00 BST

114

84.1800

XLON

1304433719825251

2025-09-29

15:52:14 BST

120

84.2000

XLON

1304433719825679

2025-09-29

15:52:14 BST

170

84.2000

XLON

1304433719825685

2025-09-29

15:52:14 BST

33

84.2000

XLON

1304433719825686

2025-09-29

15:52:14 BST

111

84.2000

XLON

1304433719825687

2025-09-29

15:52:14 BST

237

84.2000

TRQX

1304433724009795

2025-09-29

15:52:22 BST

32

84.2000

XLON

1304433719825708

2025-09-29

15:52:57 BST

7

84.2000

XLON

1304433719825758

2025-09-29

15:52:57 BST

170

84.2000

XLON

1304433719825759

2025-09-29

15:52:57 BST

34

84.2000

XLON

1304433719825760

2025-09-29

15:52:59 BST

28

84.2000

XLON

1304433719825764

2025-09-29

15:53:06 BST

25

84.2000

XLON

1304433719825793

2025-09-29

15:53:10 BST

25

84.2000

XLON

1304433719825801

2025-09-29

15:53:14 BST

69

84.2000

XLON

1304433719825811

2025-09-29

15:53:14 BST

25

84.2000

TRQX

1304433724009955

2025-09-29

15:53:38 BST

8

84.2200

XLON

1304433719825857

2025-09-29

15:53:38 BST

30

84.2200

XLON

1304433719825858

2025-09-29

15:53:51 BST

29

84.2200

XLON

1304433719825861

2025-09-29

15:53:52 BST

28

84.2200

XLON

1304433719825862

2025-09-29

15:53:52 BST

29

84.2200

XLON

1304433719825870

2025-09-29

15:53:53 BST

33

84.2200

XLON

1304433719825885

2025-09-29

15:53:55 BST

30

84.2200

XLON

1304433719825897

2025-09-29

15:53:57 BST

80

84.2200

XLON

1304433719825898

2025-09-29

15:53:58 BST

35

84.2200

XLON

1304433719825900

2025-09-29

15:53:59 BST

28

84.2200

XLON

1304433719825905

2025-09-29

15:53:59 BST

170

84.2200

XLON

1304433719825906

2025-09-29

15:54:00 BST

28

84.2200

XLON

1304433719825913

2025-09-29

15:54:01 BST

1

84.2200

XLON

1304433719825914

2025-09-29

15:54:04 BST

30

84.2200

XLON

1304433719825915

2025-09-29

15:54:39 BST

170

84.2200

XLON

1304433719825966

2025-09-29

15:54:39 BST

62

84.2200

XLON

1304433719825967

2025-09-29

15:54:41 BST

32

84.2200

XLON

1304433719825973

2025-09-29

15:54:41 BST

85

84.2200

XLON

1304433719825974

2025-09-29

15:54:41 BST

170

84.2200

XLON

1304433719825975

2025-09-29

15:54:42 BST

7

84.2200

XLON

1304433719825977

2025-09-29

15:54:42 BST

170

84.2200

XLON

1304433719825978

2025-09-29

15:54:42 BST

76

84.2200

XLON

1304433719825979

2025-09-29

15:54:42 BST

170

84.2200

XLON

1304433719825980

2025-09-29

15:54:42 BST

56

84.2200

XLON

1304433719825981

2025-09-29

15:54:43 BST

1

84.2200

XLON

1304433719825987

2025-09-29

15:54:44 BST

4

84.2200

XLON

1304433719825988

2025-09-29

15:54:44 BST

128

84.2200

TRQX

1304433724010160

2025-09-29

15:54:49 BST

13

84.2200

XLON

1304433719825991

2025-09-29

15:54:50 BST

2

84.2400

XLON

1304433719825998

2025-09-29

15:54:50 BST

29

84.2400

XLON

1304433719825999

2025-09-29

15:54:50 BST

13

84.2400

XLON

1304433719826000

2025-09-29

15:54:50 BST

4

84.2400

XLON

1304433719826001

2025-09-29

15:54:50 BST

29

84.2400

XLON

1304433719826002

2025-09-29

15:54:51 BST

29

84.2400

XLON

1304433719826003

2025-09-29

15:54:51 BST

28

84.2400

XLON

1304433719826004

2025-09-29

15:54:51 BST

29

84.2400

XLON

1304433719826005

2025-09-29

15:54:52 BST

30

84.2400

XLON

1304433719826006

2025-09-29

15:54:52 BST

58

84.2400

XLON

1304433719826007

2025-09-29

15:54:53 BST

28

84.2400

XLON

1304433719826010

2025-09-29

15:54:54 BST

29

84.2400

XLON

1304433719826011

2025-09-29

15:54:55 BST

29

84.2400

XLON

1304433719826012

2025-09-29

15:54:55 BST

1

84.2400

XLON

1304433719826013

2025-09-29

15:54:55 BST

30

84.2400

XLON

1304433719826014

2025-09-29

15:54:56 BST

29

84.2400

XLON

1304433719826015

2025-09-29

15:54:57 BST

34

84.2400

XLON

1304433719826016

2025-09-29

15:54:58 BST

32

84.2400

XLON

1304433719826017

2025-09-29

15:54:58 BST

72

84.2400

XLON

1304433719826018

2025-09-29

15:54:59 BST

28

84.2400

XLON

1304433719826019

2025-09-29

15:55:00 BST

1

84.2400

XLON

1304433719826028

2025-09-29

15:55:01 BST

4

84.2400

XLON

1304433719826030

2025-09-29

15:55:01 BST

157

84.2400

XLON

1304433719826034

2025-09-29

15:55:01 BST

77

84.2400

XLON

1304433719826035

2025-09-29

15:55:02 BST

141

84.2400

XLON

1304433719826038

2025-09-29

15:55:02 BST

75

84.2400

XLON

1304433719826040

2025-09-29

15:55:03 BST

90

84.2400

XLON

1304433719826041

2025-09-29

15:55:03 BST

71

84.2400

XLON

1304433719826042

2025-09-29

15:55:04 BST

33

84.2400

XLON

1304433719826043

2025-09-29

15:55:06 BST

1

84.2400

XLON

1304433719826044

2025-09-29

15:55:06 BST

4

84.2400

XLON

1304433719826045

2025-09-29

15:55:07 BST

32

84.2400

XLON

1304433719826046

2025-09-29

15:55:26 BST

30

84.2400

XLON

1304433719826072

2025-09-29

15:55:27 BST

33

84.2400

XLON

1304433719826073

2025-09-29

15:55:50 BST

20

84.2400

XLON

1304433719826134

2025-09-29

15:55:51 BST

67

84.2400

XLON

1304433719826138

2025-09-29

15:55:52 BST

34

84.2400

XLON

1304433719826139

2025-09-29

15:55:52 BST

245

84.2400

TRQX

1304433724010314

2025-09-29

15:55:57 BST

170

84.2400

XLON

1304433719826169

2025-09-29

15:55:57 BST

77

84.2400

XLON

1304433719826170

2025-09-29

15:56:06 BST

34

84.2200

XLON

1304433719826216

2025-09-29

15:56:24 BST

170

84.2200

XLON

1304433719826291

2025-09-29

15:56:24 BST

43

84.2200

XLON

1304433719826292

2025-09-29

15:56:25 BST

5

84.2200

XLON

1304433719826298

2025-09-29

15:56:25 BST

170

84.2200

XLON

1304433719826299

2025-09-29

15:56:25 BST

33

84.2200

XLON

1304433719826300

2025-09-29

15:56:25 BST

33

84.2200

XLON

1304433719826301

2025-09-29

15:56:25 BST

33

84.2200

XLON

1304433719826302

2025-09-29

15:56:25 BST

2

84.2200

XLON

1304433719826303

2025-09-29

15:56:25 BST

170

84.2200

XLON

1304433719826304

2025-09-29

15:56:25 BST

28

84.2200

XLON

1304433719826305

2025-09-29

15:56:26 BST

29

84.2200

XLON

1304433719826308

2025-09-29

15:56:26 BST

85

84.2200

XLON

1304433719826309

2025-09-29

15:56:26 BST

170

84.2200

XLON

1304433719826310

2025-09-29

15:56:26 BST

33

84.2200

XLON

1304433719826311

2025-09-29

15:56:26 BST

1

84.2200

XLON

1304433719826312

2025-09-29

15:56:27 BST

7

84.2200

XLON

1304433719826313

2025-09-29

15:56:28 BST

31

84.2200

XLON

1304433719826348

2025-09-29

15:56:31 BST

1

84.2200

XLON

1304433719826352

2025-09-29

15:56:32 BST

33

84.2200

XLON

1304433719826353

2025-09-29

15:56:33 BST

33

84.2200

XLON

1304433719826354

2025-09-29

15:56:34 BST

62

84.2200

TRQX

1304433724010451

2025-09-29

15:56:34 BST

4

84.2200

TRQX

1304433724010452

2025-09-29

15:56:35 BST

29

84.2200

XLON

1304433719826355

2025-09-29

15:56:35 BST

170

84.2200

XLON

1304433719826356

2025-09-29

15:56:42 BST

31

84.2200

XLON

1304433719826360

2025-09-29

15:56:42 BST

170

84.2200

XLON

1304433719826361

2025-09-29

15:56:46 BST

31

84.2200

XLON

1304433719826367

2025-09-29

15:56:46 BST

170

84.2200

XLON

1304433719826368

2025-09-29

15:56:48 BST

3

84.2200

XLON

1304433719826370

2025-09-29

15:56:49 BST

2

84.2200

XLON

1304433719826371

2025-09-29

15:56:54 BST

8

84.2200

TRQX

1304433724010489

2025-09-29

15:56:54 BST

144

84.2200

TRQX

1304433724010490

2025-09-29

15:57:09 BST

2

84.2200

XLON

1304433719826405

2025-09-29

15:57:10 BST

13

84.2200

XLON

1304433719826416

2025-09-29

15:57:28 BST

7

84.2200

XLON

1304433719826452

2025-09-29

15:57:29 BST

34

84.2200

XLON

1304433719826473

2025-09-29

15:57:44 BST

42

84.2200

TRQX

1304433724010615

2025-09-29

15:57:44 BST

29

84.2200

TRQX

1304433724010616

2025-09-29

15:57:46 BST

93

84.2200

XLON

1304433719826512

2025-09-29

15:57:47 BST

28

84.2200

XLON

1304433719826514

2025-09-29

15:57:47 BST

32

84.2200

XLON

1304433719826515

2025-09-29

15:57:50 BST

34

84.2200

XLON

1304433719826516

2025-09-29

15:57:51 BST

29

84.2200

XLON

1304433719826518

2025-09-29

15:57:56 BST

1

84.2200

XLON

1304433719826525

2025-09-29

15:58:06 BST

4

84.2200

XLON

1304433719826565

2025-09-29

15:58:08 BST

31

84.2200

XLON

1304433719826568

2025-09-29

15:58:08 BST

62

84.2200

TRQX

1304433724010670

2025-09-29

15:58:13 BST

31

84.2200

XLON

1304433719826575

2025-09-29

15:58:13 BST

33

84.2200

XLON

1304433719826585

2025-09-29

15:58:22 BST

51

84.2000

XLON

1304433719826609

2025-09-29

15:58:24 BST

62

84.2200

TRQX

1304433724010701

2025-09-29

15:58:36 BST

69

84.2000

XLON

1304433719826621

2025-09-29

15:58:36 BST

100

84.2000

TRQX

1304433724010728

2025-09-29

15:58:39 BST

77

84.2200

XLON

1304433719826628

2025-09-29

15:58:39 BST

28

84.2200

XLON

1304433719826629

2025-09-29

15:58:39 BST

122

84.2000

XLON

1304433719826637

2025-09-29

15:58:40 BST

73

84.2200

XLON

1304433719826643

2025-09-29

15:58:40 BST

85

84.2000

XLON

1304433719826651

2025-09-29

15:58:40 BST

111

84.2000

TRQX

1304433724010732

2025-09-29

15:58:42 BST

126

84.2000

XLON

1304433719826669

2025-09-29

15:59:17 BST

90

84.1600

XLON

1304433719826748

2025-09-29

15:59:17 BST

34

84.1600

XLON

1304433719826749

2025-09-29

15:59:19 BST

130

84.1600

TRQX

1304433724010847

2025-09-29

15:59:22 BST

166

84.1800

XLON

1304433719826759

2025-09-29

15:59:22 BST

123

84.1800

XLON

1304433719826760

2025-09-29

15:59:22 BST

25

84.1800

XLON

1304433719826761

2025-09-29

15:59:22 BST

3

84.1800

XLON

1304433719826762

2025-09-29

15:59:22 BST

81

84.1800

XLON

1304433719826763

2025-09-29

15:59:22 BST

152

84.1800

XLON

1304433719826764

2025-09-29

15:59:22 BST

62

84.1800

XLON

1304433719826765

2025-09-29

15:59:22 BST

16

84.1800

XLON

1304433719826766

2025-09-29

15:59:23 BST

77

84.1800

XLON

1304433719826768

2025-09-29

15:59:23 BST

82

84.1800

XLON

1304433719826769

2025-09-29

15:59:23 BST

33

84.1800

XLON

1304433719826770

2025-09-29

15:59:23 BST

19

84.1800

XLON

1304433719826771

2025-09-29

15:59:23 BST

60

84.1800

XLON

1304433719826772

2025-09-29

15:59:23 BST

32

84.1800

XLON

1304433719826773

2025-09-29

15:59:25 BST

29

84.1800

XLON

1304433719826781

2025-09-29

15:59:25 BST

45

84.1800

XLON

1304433719826782

2025-09-29

15:59:38 BST

28

84.1800

XLON

1304433719826788

2025-09-29

15:59:42 BST

32

84.1800

XLON

1304433719826808

2025-09-29

15:59:44 BST

2

84.1800

XLON

1304433719826816

2025-09-29

15:59:52 BST

3

84.1800

XLON

1304433719826832

2025-09-29

15:59:58 BST

5

84.2000

XLON

1304433719826865

2025-09-29

15:59:58 BST

37

84.2000

XLON

1304433719826866

2025-09-29

15:59:59 BST

33

84.2000

XLON

1304433719826872

2025-09-29

16:00:00 BST

60

84.2000

XLON

1304433719826877

2025-09-29

16:00:01 BST

1

84.2000

XLON

1304433719826881

2025-09-29

16:00:03 BST

22

84.2000

XLON

1304433719826886

2025-09-29

16:00:03 BST

60

84.2000

XLON

1304433719826887

2025-09-29

16:00:04 BST

3

84.2000

XLON

1304433719826888

2025-09-29

16:00:04 BST

7

84.2000

XLON

1304433719826891

2025-09-29

16:00:04 BST

8

84.2000

XLON

1304433719826892

2025-09-29

16:00:04 BST

83

84.2000

XLON

1304433719826893

2025-09-29

16:00:04 BST

60

84.2000

XLON

1304433719826894

2025-09-29

16:00:05 BST

6

84.2000

XLON

1304433719826895

2025-09-29

16:00:05 BST

60

84.2000

XLON

1304433719826896

2025-09-29

16:00:06 BST

60

84.2000

XLON

1304433719826904

2025-09-29

16:00:08 BST

1

84.2000

XLON

1304433719826913

2025-09-29

16:00:11 BST

6

84.2000

XLON

1304433719826941

2025-09-29

16:00:28 BST

7

84.2200

XLON

1304433719827027

2025-09-29

16:01:45 BST

31

84.2600

TRQX

1304433724011369

2025-09-29

16:01:46 BST

10

84.2600

XLON

1304433719827444

2025-09-29

16:01:58 BST

237

84.2600

TRQX

1304433724011396

2025-09-29

16:03:04 BST

62

84.2600

TRQX

1304433724011530

2025-09-29

16:03:40 BST

34

84.3000

XLON

1304433719827755

2025-09-29

16:03:42 BST

17

84.3000

XLON

1304433719827793

2025-09-29

16:03:42 BST

25

84.3000

TRQX

1304433724011643

2025-09-29

16:04:30 BST

62

84.3400

TRQX

1304433724011784

2025-09-29

16:04:30 BST

62

84.3400

TRQX

1304433724011786

2025-09-29

16:04:30 BST

62

84.3400

TRQX

1304433724011789

2025-09-29

16:04:32 BST

8

84.3600

XLON

1304433719827973

2025-09-29

16:04:32 BST

30

84.3600

XLON

1304433719827974

2025-09-29

16:04:32 BST

76

84.3600

XLON

1304433719827975

2025-09-29

16:04:32 BST

170

84.3600

XLON

1304433719827976

2025-09-29

16:04:50 BST

170

84.3400

XLON

1304433719828074

2025-09-29

16:04:50 BST

62

84.3400

XLON

1304433719828075

2025-09-29

16:04:50 BST

60

84.3400

XLON

1304433719828076

2025-09-29

16:04:50 BST

22

84.3400

XLON

1304433719828077

2025-09-29

16:04:50 BST

62

84.3400

TRQX

1304433724011857

2025-09-29

16:04:59 BST

34

84.3400

XLON

1304433719828093

2025-09-29

16:04:59 BST

62

84.3400

TRQX

1304433724011868

2025-09-29

16:05:55 BST

47

84.3600

XLON

1304433719828237

2025-09-29

16:05:55 BST

170

84.3600

XLON

1304433719828238

2025-09-29

16:05:55 BST

29

84.3600

XLON

1304433719828239

2025-09-29

16:05:55 BST

68

84.3600

XLON

1304433719828240

2025-09-29

16:05:58 BST

75

84.3400

XLON

1304433719828255

2025-09-29

16:05:58 BST

129

84.3400

XLON

1304433719828256

2025-09-29

16:05:58 BST

33

84.3400

XLON

1304433719828257

2025-09-29

16:05:58 BST

126

84.3200

XLON

1304433719828258

2025-09-29

16:05:58 BST

62

84.3400

TRQX

1304433724012099

2025-09-29

16:05:58 BST

130

84.3400

TRQX

1304433724012100

2025-09-29

16:05:59 BST

62

84.3400

TRQX

1304433724012101

2025-09-29

16:05:59 BST

22

84.3400

TRQX

1304433724012102

2025-09-29

16:05:59 BST

51

84.3400

TRQX

1304433724012103

2025-09-29

16:06:03 BST

6

84.3400

TRQX

1304433724012110

2025-09-29

16:06:07 BST

62

84.3400

TRQX

1304433724012115

2025-09-29

16:06:13 BST

11

84.3400

TRQX

1304433724012141

2025-09-29

16:06:34 BST

122

84.3200

XLON

1304433719828442

2025-09-29

16:06:34 BST

112

84.3200

XLON

1304433719828447

2025-09-29

16:06:34 BST

170

84.3200

XLON

1304433719828448

2025-09-29

16:06:34 BST

124

84.2800

XLON

1304433719828452

2025-09-29

16:06:34 BST

62

84.3200

TRQX

1304433724012232

2025-09-29

16:06:34 BST

62

84.3400

TRQX

1304433724012233

2025-09-29

16:06:34 BST

25

84.3400

TRQX

1304433724012234

2025-09-29

16:06:34 BST

62

84.3400

TRQX

1304433724012235

2025-09-29

16:06:34 BST

25

84.3400

TRQX

1304433724012236

2025-09-29

16:06:34 BST

220

84.3000

TRQX

1304433724012238

2025-09-29

16:06:46 BST

33

84.3000

XLON

1304433719828496

2025-09-29

16:06:46 BST

18

84.3000

XLON

1304433719828497

2025-09-29

16:06:46 BST

18

84.3000

XLON

1304433719828498

2025-09-29

16:06:46 BST

5

84.3000

XLON

1304433719828499

2025-09-29

16:06:46 BST

170

84.3000

XLON

1304433719828500

2025-09-29

16:06:46 BST

122

84.2800

XLON

1304433719828502

2025-09-29

16:06:46 BST

15

84.3000

XLON

1304433719828526

2025-09-29

16:06:46 BST

170

84.3000

XLON

1304433719828527

2025-09-29

16:06:46 BST

21

84.3000

XLON

1304433719828528

2025-09-29

16:06:46 BST

21

84.3000

XLON

1304433719828529

2025-09-29

16:06:46 BST

10

84.3000

XLON

1304433719828530

2025-09-29

16:06:46 BST

74

84.3000

XLON

1304433719828531

2025-09-29

16:06:46 BST

3

84.3000

XLON

1304433719828532

2025-09-29

16:06:47 BST

59

84.3000

XLON

1304433719828541

2025-09-29

16:06:47 BST

74

84.3000

XLON

1304433719828542

2025-09-29

16:06:47 BST

170

84.3000

XLON

1304433719828543

2025-09-29

16:06:47 BST

11

84.3000

XLON

1304433719828544

2025-09-29

16:06:47 BST

170

84.2600

XLON

1304433719828558

2025-09-29

16:06:47 BST

17

84.2600

XLON

1304433719828559

2025-09-29

16:06:47 BST

30

84.2600

XLON

1304433719828560

2025-09-29

16:06:47 BST

249

84.2600

TRQX

1304433724012314

2025-09-29

16:06:48 BST

119

84.2400

XLON

1304433719828574

2025-09-29

16:06:57 BST

126

84.2600

XLON

1304433719828595

2025-09-29

16:06:57 BST

55

84.2600

TRQX

1304433724012341

2025-09-29

16:06:57 BST

12

84.2600

TRQX

1304433724012342

2025-09-29

16:07:10 BST

124

84.2600

XLON

1304433719828612

2025-09-29

16:07:10 BST

100

84.2600

XLON

1304433719828613

2025-09-29

16:07:10 BST

126

84.2600

XLON

1304433719828614

2025-09-29

16:07:11 BST

12

84.2600

XLON

1304433719828615

2025-09-29

16:07:11 BST

5

84.2600

XLON

1304433719828616

2025-09-29

16:07:12 BST

60

84.2600

XLON

1304433719828617

2025-09-29

16:07:12 BST

85

84.2600

XLON

1304433719828618

2025-09-29

16:07:12 BST

35

84.2600

XLON

1304433719828619

2025-09-29

16:07:12 BST

56

84.2600

XLON

1304433719828620

2025-09-29

16:07:12 BST

78

84.2600

XLON

1304433719828621

2025-09-29

16:07:12 BST

92

84.2600

XLON

1304433719828622

2025-09-29

16:07:12 BST

31

84.2600

XLON

1304433719828623

2025-09-29

16:07:16 BST

12

84.2600

XLON

1304433719828631

2025-09-29

16:07:21 BST

29

84.2600

XLON

1304433719828638

2025-09-29

16:07:24 BST

29

84.2600

XLON

1304433719828639

2025-09-29

16:07:24 BST

35

84.2600

XLON

1304433719828641

2025-09-29

16:07:25 BST

35

84.2600

XLON

1304433719828642

2025-09-29

16:07:26 BST

6

84.2600

XLON

1304433719828653

2025-09-29

16:07:34 BST

29

84.2600

XLON

1304433719828717

2025-09-29

16:07:34 BST

62

84.2600

XLON

1304433719828718

2025-09-29

16:07:35 BST

29

84.2600

XLON

1304433719828719

2025-09-29

16:07:35 BST

60

84.2600

XLON

1304433719828720

2025-09-29

16:08:13 BST

7

84.2600

XLON

1304433719828861

2025-09-29

16:08:13 BST

31

84.2600

XLON

1304433719828862

2025-09-29

16:08:13 BST

37

84.2600

XLON

1304433719828863

2025-09-29

16:08:13 BST

29

84.2600

XLON

1304433719828864

2025-09-29

16:08:13 BST

72

84.2600

XLON

1304433719828865

2025-09-29

16:08:13 BST

77

84.2600

XLON

1304433719828870

2025-09-29

16:08:13 BST

42

84.2600

XLON

1304433719828871

2025-09-29

16:08:13 BST

133

84.2600

XLON

1304433719828872

2025-09-29

16:08:14 BST

37

84.2600

XLON

1304433719828873

2025-09-29

16:08:17 BST

5

84.2800

XLON

1304433719828902

2025-09-29

16:08:17 BST

33

84.2800

XLON

1304433719828903

2025-09-29

16:08:17 BST

60

84.2800

XLON

1304433719828904

2025-09-29

16:08:17 BST

30

84.2800

XLON

1304433719828905

2025-09-29

16:08:17 BST

31

84.2800

XLON

1304433719828908

2025-09-29

16:08:17 BST

60

84.2800

XLON

1304433719828909

2025-09-29

16:08:17 BST

60

84.2800

XLON

1304433719828910

2025-09-29

16:08:17 BST

71

84.2600

XLON

1304433719828911

2025-09-29

16:08:20 BST

56

84.3000

XLON

1304433719828914

2025-09-29

16:08:21 BST

13

84.3000

XLON

1304433719828915

2025-09-29

16:08:21 BST

102

84.3000

XLON

1304433719828916

2025-09-29

16:09:31 BST

1

84.3600

XLON

1304433719829399

2025-09-29

16:09:32 BST

33

84.3600

XLON

1304433719829400

2025-09-29

16:09:32 BST

121

84.3600

XLON

1304433719829401

2025-09-29

16:09:35 BST

30

84.3600

XLON

1304433719829431

2025-09-29

16:09:35 BST

119

84.3600

XLON

1304433719829432

2025-09-29

16:09:35 BST

60

84.3600

XLON

1304433719829433

2025-09-29

16:09:35 BST

30

84.3600

XLON

1304433719829434

2025-09-29

16:09:36 BST

30

84.3600

XLON

1304433719829442

2025-09-29

16:09:36 BST

60

84.3600

XLON

1304433719829443

2025-09-29

16:09:39 BST

119

84.3400

XLON

1304433719829457

2025-09-29

16:09:44 BST

121

84.3400

XLON

1304433719829483

2025-09-29

16:09:44 BST

62

84.3400

TRQX

1304433724012887

2025-09-29

16:09:44 BST

10

84.3600

TRQX

1304433724012888

2025-09-29

16:09:44 BST

45

84.3600

TRQX

1304433724012889

2025-09-29

16:09:44 BST

22

84.3600

TRQX

1304433724012890

2025-09-29

16:09:45 BST

80

84.3200

XLON

1304433719829486

2025-09-29

16:09:45 BST

127

84.3200

XLON

1304433719829487

2025-09-29

16:09:45 BST

18

84.3200

XLON

1304433719829488

2025-09-29

16:09:45 BST

66

84.3200

XLON

1304433719829489

2025-09-29

16:09:45 BST

223

84.3200

TRQX

1304433724012892

2025-09-29

16:09:47 BST

123

84.3200

XLON

1304433719829512

2025-09-29

16:09:47 BST

94

84.3200

XLON

1304433719829513

2025-09-29

16:09:48 BST

11

84.3200

XLON

1304433719829525

2025-09-29

16:10:17 BST

121

84.3000

XLON

1304433719829621

2025-09-29

16:10:54 BST

28

84.3200

TRQX

1304433724013161

2025-09-29

16:10:54 BST

42

84.3200

TRQX

1304433724013162

2025-09-29

16:11:14 BST

3

84.3200

TRQX

1304433724013207

2025-09-29

16:11:14 BST

5

84.3200

TRQX

1304433724013208

2025-09-29

16:11:14 BST

28

84.3200

TRQX

1304433724013209

2025-09-29

16:11:14 BST

5

84.3200

TRQX

1304433724013210

2025-09-29

16:11:14 BST

24

84.3200

TRQX

1304433724013211

2025-09-29

16:11:14 BST

59

84.3200

TRQX

1304433724013212

2025-09-29

16:11:42 BST

125

84.3000

XLON

1304433719829978

2025-09-29

16:11:42 BST

84

84.3000

XLON

1304433719829981

2025-09-29

16:11:42 BST

130

84.3000

XLON

1304433719829982

2025-09-29

16:11:43 BST

6

84.3000

XLON

1304433719829983

2025-09-29

16:11:43 BST

1

84.3000

XLON

1304433719829984

2025-09-29

16:11:43 BST

3

84.3000

TRQX

1304433724013349

2025-09-29

16:11:45 BST

112

84.3000

XLON

1304433719830004

2025-09-29

16:11:45 BST

30

84.3000

XLON

1304433719830005

2025-09-29

16:11:45 BST

30

84.3000

XLON

1304433719830006

2025-09-29

16:11:45 BST

25

84.3000

TRQX

1304433724013361

2025-09-29

16:12:22 BST

31

84.3000

XLON

1304433719830125

2025-09-29

16:13:01 BST

121

84.3000

XLON

1304433719830260

2025-09-29

16:13:09 BST

77

84.3000

XLON

1304433719830269

2025-09-29

16:13:09 BST

170

84.3000

XLON

1304433719830270

2025-09-29

16:13:09 BST

51

84.3000

XLON

1304433719830271

2025-09-29

16:13:09 BST

16

84.3000

XLON

1304433719830272

2025-09-29

16:13:09 BST

18

84.3000

XLON

1304433719830275

2025-09-29

16:13:09 BST

18

84.3000

XLON

1304433719830276

2025-09-29

16:13:09 BST

2

84.3000

XLON

1304433719830277

2025-09-29

16:13:09 BST

62

84.3000

TRQX

1304433724013668

2025-09-29

16:13:09 BST

27

84.3000

TRQX

1304433724013669

2025-09-29

16:13:09 BST

62

84.3000

TRQX

1304433724013670

2025-09-29

16:13:11 BST

1

84.3000

XLON

1304433719830291

2025-09-29

16:13:16 BST

31

84.3000

XLON

1304433719830306

2025-09-29

16:13:17 BST

36

84.3000

XLON

1304433719830307

2025-09-29

16:13:18 BST

32

84.3000

XLON

1304433719830312

2025-09-29

16:13:20 BST

36

84.3000

XLON

1304433719830313

2025-09-29

16:13:20 BST

27

84.3000

XLON

1304433719830314

2025-09-29

16:13:20 BST

62

84.3000

TRQX

1304433724013690

2025-09-29

16:13:33 BST

31

84.3000

XLON

1304433719830355

2025-09-29

16:13:45 BST

74

84.3000

XLON

1304433719830389

2025-09-29

16:13:45 BST

126

84.2800

TRQX

1304433724013809

2025-09-29

16:14:04 BST

170

84.3000

XLON

1304433719830437

2025-09-29

16:14:04 BST

137

84.3000

XLON

1304433719830438

2025-09-29

16:14:05 BST

31

84.3000

XLON

1304433719830441

2025-09-29

16:14:05 BST

170

84.3000

XLON

1304433719830442

2025-09-29

16:14:13 BST

132

84.3000

XLON

1304433719830498

2025-09-29

16:14:15 BST

32

84.3000

XLON

1304433719830502

2025-09-29

16:14:15 BST

31

84.3000

XLON

1304433719830503

2025-09-29

16:14:17 BST

29

84.3000

XLON

1304433719830510

2025-09-29

16:14:24 BST

32

84.3000

XLON

1304433719830551

2025-09-29

16:14:24 BST

13

84.3000

XLON

1304433719830552

2025-09-29

16:14:24 BST

32

84.3000

XLON

1304433719830554

2025-09-29

16:14:24 BST

22

84.3000

XLON

1304433719830555

2025-09-29

16:14:24 BST

60

84.3000

XLON

1304433719830556

2025-09-29

16:14:27 BST

33

84.3000

XLON

1304433719830574

2025-09-29

16:14:28 BST

35

84.3000

XLON

1304433719830575

2025-09-29

16:14:30 BST

33

84.3000

XLON

1304433719830594

2025-09-29

16:14:30 BST

170

84.3000

XLON

1304433719830595

2025-09-29

16:14:30 BST

60

84.3000

XLON

1304433719830596

2025-09-29

16:14:55 BST

60

84.3000

XLON

1304433719830716

2025-09-29

16:14:55 BST

82

84.3000

XLON

1304433719830717

2025-09-29

16:14:55 BST

35

84.3000

XLON

1304433719830718

2025-09-29

16:14:56 BST

35

84.3200

XLON

1304433719830728

2025-09-29

16:14:56 BST

129

84.3200

XLON

1304433719830729

2025-09-29

16:14:56 BST

31

84.3200

XLON

1304433719830730

2025-09-29

16:14:56 BST

119

84.3200

XLON

1304433719830731

2025-09-29

16:14:56 BST

15

84.3000

XLON

1304433719830732

2025-09-29

16:14:56 BST

75

84.3000

XLON

1304433719830733

2025-09-29

16:14:56 BST

35

84.3000

XLON

1304433719830734

2025-09-29

16:14:58 BST

69

84.3000

XLON

1304433719830740

2025-09-29

16:14:58 BST

6

84.3000

XLON

1304433719830741

2025-09-29

16:14:58 BST

36

84.3000

XLON

1304433719830747

2025-09-29

16:14:58 BST

60

84.3000

XLON

1304433719830748

2025-09-29

16:14:59 BST

16

84.3000

XLON

1304433719830749

2025-09-29

16:15:00 BST

11

84.3000

XLON

1304433719830755

2025-09-29

16:15:01 BST

2

84.3000

XLON

1304433719830759

2025-09-29

16:15:05 BST

114

84.3200

XLON

1304433719830790

2025-09-29

16:15:05 BST

60

84.3200

XLON

1304433719830791

2025-09-29

16:15:06 BST

60

84.3200

XLON

1304433719830792

2025-09-29

16:15:06 BST

60

84.3200

XLON

1304433719830794

2025-09-29

16:15:07 BST

1

84.3200

XLON

1304433719830796

2025-09-29

16:15:07 BST

60

84.3200

XLON

1304433719830797

2025-09-29

16:15:09 BST

30

84.3200

XLON

1304433719830813

2025-09-29

16:15:09 BST

126

84.3200

XLON

1304433719830814

2025-09-29

16:15:11 BST

11

84.3200

XLON

1304433719830830

2025-09-29

16:15:12 BST

131

84.3200

XLON

1304433719830833

2025-09-29

16:15:12 BST

19

84.3200

XLON

1304433719830834

2025-09-29

16:15:12 BST

8

84.3200

XLON

1304433719830835

2025-09-29

16:15:12 BST

60

84.3200

XLON

1304433719830836

2025-09-29

16:15:14 BST

2

84.3200

XLON

1304433719830857

2025-09-29

16:15:21 BST

21

84.3400

XLON

1304433719830908

2025-09-29

16:15:21 BST

136

84.3400

XLON

1304433719830909

2025-09-29

16:15:21 BST

1

84.3400

XLON

1304433719830910

2025-09-29

16:15:21 BST

10

84.3400

XLON

1304433719830917

2025-09-29

16:15:21 BST

6

84.3400

TRQX

1304433724014179

2025-09-29

16:15:22 BST

1

84.3400

XLON

1304433719830919

2025-09-29

16:15:22 BST

21

84.3400

XLON

1304433719830920

2025-09-29

16:15:41 BST

120

84.3400

XLON

1304433719830962

2025-09-29

16:16:23 BST

53

84.3600

XLON

1304433719831112

2025-09-29

16:16:27 BST

170

84.3600

XLON

1304433719831115

2025-09-29

16:16:28 BST

1

84.3600

XLON

1304433719831125

2025-09-29

16:16:28 BST

69

84.3600

XLON

1304433719831128

2025-09-29

16:16:28 BST

89

84.3600

XLON

1304433719831129

2025-09-29

16:16:29 BST

30

84.3600

XLON

1304433719831130

2025-09-29

16:16:49 BST

62

84.3600

TRQX

1304433724014488

2025-09-29

16:17:31 BST

62

84.3600

TRQX

1304433724014635

2025-09-29

16:17:31 BST

62

84.3600

TRQX

1304433724014638

2025-09-29

16:17:38 BST

19

84.3600

XLON

1304433719831355

2025-09-29

16:17:54 BST

82

84.3800

XLON

1304433719831410

2025-09-29

16:17:54 BST

6

84.3800

XLON

1304433719831411

2025-09-29

16:17:54 BST

79

84.3800

XLON

1304433719831417

2025-09-29

16:17:54 BST

1

84.3800

XLON

1304433719831418

2025-09-29

16:17:54 BST

9

84.3800

XLON

1304433719831419

2025-09-29

16:17:56 BST

1

84.3800

XLON

1304433719831443

2025-09-29

16:17:56 BST

77

84.3800

XLON

1304433719831444

2025-09-29

16:17:56 BST

60

84.3800

XLON

1304433719831445

2025-09-29

16:17:56 BST

64

84.3800

XLON

1304433719831448

2025-09-29

16:17:56 BST

62

84.3800

XLON

1304433719831449

2025-09-29

16:17:57 BST

73

84.3800

XLON

1304433719831450

2025-09-29

16:17:57 BST

1

84.3800

XLON

1304433719831451

2025-09-29

16:17:57 BST

3

84.3800

XLON

1304433719831452

2025-09-29

16:17:57 BST

1

84.3800

XLON

1304433719831460

2025-09-29

16:17:57 BST

7

84.3800

XLON

1304433719831461

2025-09-29

16:18:32 BST

62

84.3800

TRQX

1304433724014875

2025-09-29

16:18:35 BST

1

84.3800

XLON

1304433719831657

2025-09-29

16:18:35 BST

44

84.3800

XLON

1304433719831660

2025-09-29

16:18:35 BST

79

84.3800

XLON

1304433719831661

2025-09-29

16:19:34 BST

57

84.4400

XLON

1304433719831847

2025-09-29

16:19:34 BST

48

84.4400

TRQX

1304433724015119

2025-09-29

16:19:35 BST

76

84.4600

XLON

1304433719831856

2025-09-29

16:19:35 BST

69

84.4600

XLON

1304433719831857

2025-09-29

16:19:35 BST

31

84.4600

XLON

1304433719831858

2025-09-29

16:19:35 BST

5

84.4600

TRQX

1304433724015138

2025-09-29

16:19:35 BST

62

84.4600

TRQX

1304433724015139

2025-09-29

16:19:36 BST

138

84.4800

XLON

1304433719831863

2025-09-29

16:19:36 BST

31

84.4800

XLON

1304433719831864

2025-09-29

16:19:36 BST

60

84.4800

XLON

1304433719831865

2025-09-29

16:19:36 BST

83

84.4800

XLON

1304433719831866

2025-09-29

16:19:36 BST

2

84.4800

XLON

1304433719831867

2025-09-29

16:19:36 BST

84

84.4600

XLON

1304433719831868

2025-09-29

16:19:36 BST

38

84.4600

XLON

1304433719831869

2025-09-29

16:19:36 BST

107

84.4600

XLON

1304433719831875

2025-09-29

16:19:36 BST

19

84.4600

XLON

1304433719831876

2025-09-29

16:19:36 BST

31

84.4600

XLON

1304433719831877

2025-09-29

16:19:36 BST

19

84.4600

XLON

1304433719831878

2025-09-29

16:19:36 BST

23

84.4600

XLON

1304433719831879

2025-09-29

16:19:36 BST

62

84.4600

TRQX

1304433724015152

2025-09-29

16:19:36 BST

62

84.4600

TRQX

1304433724015158

2025-09-29

16:19:37 BST

170

84.4600

XLON

1304433719831880

2025-09-29

16:19:37 BST

62

84.4600

TRQX

1304433724015160

2025-09-29

16:19:37 BST

62

84.4600

TRQX

1304433724015162

2025-09-29

16:19:41 BST

2

84.4600

XLON

1304433719831904

2025-09-29

16:19:44 BST

62

84.4600

TRQX

1304433724015181

2025-09-29

16:19:50 BST

170

84.4600

XLON

1304433719831958

2025-09-29

16:19:50 BST

62

84.4600

TRQX

1304433724015184

2025-09-29

16:19:50 BST

62

84.4600

TRQX

1304433724015185

2025-09-29

16:19:50 BST

62

84.4600

TRQX

1304433724015186

2025-09-29

16:19:50 BST

62

84.4600

TRQX

1304433724015187

2025-09-29

16:19:51 BST

1

84.4600

XLON

1304433719831960

2025-09-29

16:19:51 BST

121

84.4600

XLON

1304433719831966

2025-09-29

16:21:01 BST

170

84.4800

XLON

1304433719832233

2025-09-29

16:21:01 BST

18

84.4800

XLON

1304433719832234

2025-09-29

16:21:01 BST

129

84.4800

XLON

1304433719832238

2025-09-29

16:21:01 BST

170

84.4800

XLON

1304433719832239

2025-09-29

16:21:01 BST

247

84.4800

TRQX

1304433724015481

2025-09-29

16:21:01 BST

62

84.4800

TRQX

1304433724015483

2025-09-29

16:21:01 BST

62

84.4800

TRQX

1304433724015487

2025-09-29

16:21:02 BST

170

84.4800

XLON

1304433719832240

2025-09-29

16:21:02 BST

62

84.4800

TRQX

1304433724015488

2025-09-29

16:21:04 BST

134

84.4800

XLON

1304433719832241

2025-09-29

16:21:07 BST

134

84.4800

XLON

1304433719832244

2025-09-29

16:21:10 BST

8

84.4800

XLON

1304433719832247

2025-09-29

16:21:10 BST

133

84.4800

XLON

1304433719832248

2025-09-29

16:21:16 BST

170

84.4800

XLON

1304433719832257

2025-09-29

16:21:20 BST

170

84.4800

XLON

1304433719832268

2025-09-29

16:21:20 BST

62

84.4800

TRQX

1304433724015574

2025-09-29

16:21:21 BST

62

84.4800

TRQX

1304433724015577

2025-09-29

16:21:23 BST

170

84.4800

XLON

1304433719832273

2025-09-29

16:21:23 BST

62

84.4800

TRQX

1304433724015591

2025-09-29

16:21:28 BST

170

84.4800

XLON

1304433719832279

2025-09-29

16:21:28 BST

85

84.4800

XLON

1304433719832280

2025-09-29

16:21:28 BST

125

84.4600

XLON

1304433719832281

2025-09-29

16:21:28 BST

5

84.4600

TRQX

1304433724015613

2025-09-29

16:21:28 BST

3

84.4600

TRQX

1304433724015615

2025-09-29

16:21:29 BST

2

84.4600

TRQX

1304433724015616

2025-09-29

16:21:29 BST

257

84.4600

TRQX

1304433724015617

2025-09-29

16:21:29 BST

1

84.4600

TRQX

1304433724015618

2025-09-29

16:21:29 BST

85

84.4600

TRQX

1304433724015619

2025-09-29

16:21:31 BST

1

84.4600

TRQX

1304433724015629

2025-09-29

16:21:37 BST

1

84.4600

TRQX

1304433724015640

2025-09-29

16:21:40 BST

1

84.4600

TRQX

1304433724015661

2025-09-29

16:21:53 BST

65

84.4600

XLON

1304433719832380

2025-09-29

16:22:00 BST

58

84.4600

XLON

1304433719832409

2025-09-29

16:22:03 BST

29

84.4800

XLON

1304433719832435

2025-09-29

16:22:03 BST

74

84.4800

XLON

1304433719832436

2025-09-29

16:22:03 BST

29

84.4800

XLON

1304433719832437

2025-09-29

16:22:03 BST

20

84.4800

XLON

1304433719832438

2025-09-29

16:22:03 BST

20

84.4800

XLON

1304433719832439

2025-09-29

16:22:04 BST

22

84.4800

XLON

1304433719832448

2025-09-29

16:22:04 BST

73

84.4800

XLON

1304433719832449

2025-09-29

16:22:04 BST

69

84.4800

XLON

1304433719832465

2025-09-29

16:22:04 BST

29

84.4800

XLON

1304433719832466

2025-09-29

16:22:05 BST

43

84.4800

XLON

1304433719832490

2025-09-29

16:22:05 BST

29

84.4800

XLON

1304433719832491

2025-09-29

16:22:05 BST

69

84.4800

XLON

1304433719832492

2025-09-29

16:22:05 BST

29

84.4800

XLON

1304433719832493

2025-09-29

16:22:05 BST

69

84.4800

XLON

1304433719832508

2025-09-29

16:22:05 BST

29

84.4800

XLON

1304433719832509

2025-09-29

16:22:05 BST

56

84.4800

XLON

1304433719832510

2025-09-29

16:22:06 BST

47

84.4800

XLON

1304433719832511

2025-09-29

16:22:06 BST

29

84.4800

XLON

1304433719832512

2025-09-29

16:22:06 BST

46

84.4800

XLON

1304433719832513

2025-09-29

16:22:06 BST

29

84.4800

XLON

1304433719832514

2025-09-29

16:22:54 BST

3

84.4800

XLON

1304433719832632

2025-09-29

16:22:54 BST

170

84.4800

XLON

1304433719832633

2025-09-29

16:23:02 BST

9

84.4800

XLON

1304433719832660

2025-09-29

16:23:05 BST

2

84.4800

XLON

1304433719832668

2025-09-29

16:23:39 BST

73

84.4800

XLON

1304433719832756

2025-09-29

16:23:40 BST

9

84.4800

XLON

1304433719832757

2025-09-29

16:23:44 BST

31

84.4800

XLON

1304433719832760

2025-09-29

16:23:54 BST

21

84.4800

XLON

1304433719832769

2025-09-29

16:24:02 BST

6

84.4800

XLON

1304433719832778

2025-09-29

16:24:18 BST

83

84.4800

XLON

1304433719832851

2025-09-29

16:24:18 BST

170

84.4800

XLON

1304433719832852

2025-09-29

16:24:20 BST

199

84.4800

TRQX

1304433724016201

2025-09-29

16:24:20 BST

73

84.4800

TRQX

1304433724016210

2025-09-29

16:24:21 BST

1

84.4800

TRQX

1304433724016211

2025-09-29

16:24:24 BST

46

84.4800

XLON

1304433719832862

2025-09-29

16:24:33 BST

1

84.4800

XLON

1304433719832906

2025-09-29

16:24:40 BST

13

84.4800

TRQX

1304433724016259

2025-09-29

16:24:41 BST

62

84.4800

TRQX

1304433724016277

2025-09-29

16:24:51 BST

126

84.4600

XLON

1304433719832973

2025-09-29

16:24:51 BST

37

84.4600

XLON

1304433719832977

2025-09-29

16:24:51 BST

170

84.4800

XLON

1304433719832978

2025-09-29

16:24:51 BST

85

84.4800

XLON

1304433719832979

2025-09-29

16:24:51 BST

10

84.4800

XLON

1304433719832980

2025-09-29

16:24:51 BST

12

84.4800

XLON

1304433719832981

2025-09-29

16:24:51 BST

40

84.4600

TRQX

1304433724016339

2025-09-29

16:24:52 BST

10

84.4600

XLON

1304433719832986

2025-09-29

16:24:52 BST

69

84.4600

XLON

1304433719832987

2025-09-29

16:24:52 BST

4

84.4600

XLON

1304433719832990

2025-09-29

16:24:52 BST

73

84.4600

XLON

1304433719832991

2025-09-29

16:24:52 BST

39

84.4600

TRQX

1304433724016340

2025-09-29

16:24:52 BST

2

84.4600

TRQX

1304433724016341

2025-09-29

16:24:52 BST

3

84.4600

TRQX

1304433724016342

2025-09-29

16:24:52 BST

4

84.4600

TRQX

1304433724016346

2025-09-29

16:24:53 BST

47

84.4600

XLON

1304433719832992

2025-09-29

16:24:54 BST

1

84.4600

XLON

1304433719832993

2025-09-29

16:24:55 BST

1

84.4600

XLON

1304433719832995

2025-09-29

16:24:58 BST

170

84.4600

XLON

1304433719833003

2025-09-29

16:24:58 BST

8

84.4600

XLON

1304433719833004

2025-09-29

16:24:58 BST

62

84.4600

TRQX

1304433724016361

2025-09-29

16:25:05 BST

62

84.4600

TRQX

1304433724016386

2025-09-29

16:25:08 BST

7

84.4600

TRQX

1304433724016393

2025-09-29

16:25:14 BST

2

84.4600

TRQX

1304433724016414

2025-09-29

16:25:17 BST

22

84.4600

TRQX

1304433724016422

2025-09-29

16:25:18 BST

60

84.4600

TRQX

1304433724016423

2025-09-29

16:25:23 BST

5

84.4600

TRQX

1304433724016446

2025-09-29

16:25:41 BST

2

84.4600

TRQX

1304433724016489

2025-09-29

16:25:42 BST

3

84.4600

TRQX

1304433724016491

2025-09-29

16:25:55 BST

121

84.4600

XLON

1304433719833175

2025-09-29

16:26:06 BST

48

84.5000

XLON

1304433719833234

2025-09-29

16:26:07 BST

74

84.5000

XLON

1304433719833236

2025-09-29

16:26:07 BST

170

84.5000

XLON

1304433719833242

2025-09-29

16:26:07 BST

36

84.5000

XLON

1304433719833243

2025-09-29

16:26:07 BST

62

84.5000

TRQX

1304433724016575

2025-09-29

16:26:07 BST

62

84.5000

TRQX

1304433724016577

2025-09-29

16:26:08 BST

19

84.5000

XLON

1304433719833244

2025-09-29

16:26:08 BST

170

84.5000

XLON

1304433719833245

2025-09-29

16:26:08 BST

84

84.5000

XLON

1304433719833246

2025-09-29

16:26:08 BST

34

84.5000

XLON

1304433719833247

2025-09-29

16:26:08 BST

7

84.5000

XLON

1304433719833248

2025-09-29

16:26:08 BST

170

84.4800

XLON

1304433719833255

2025-09-29

16:26:08 BST

98

84.4800

XLON

1304433719833256

2025-09-29

16:26:08 BST

140

84.4800

XLON

1304433719833257

2025-09-29

16:26:08 BST

62

84.4800

XLON

1304433719833258

2025-09-29

16:26:08 BST

60

84.4800

XLON

1304433719833259

2025-09-29

16:26:08 BST

111

84.4800

TRQX

1304433724016578

2025-09-29

16:26:08 BST

135

84.4800

TRQX

1304433724016579

2025-09-29

16:26:08 BST

62

84.4800

TRQX

1304433724016580

2025-09-29

16:26:09 BST

18

84.5000

XLON

1304433719833261

2025-09-29

16:26:09 BST

104

84.5000

XLON

1304433719833262

2025-09-29

16:26:09 BST

170

84.5000

XLON

1304433719833263

2025-09-29

16:26:09 BST

22

84.5000

XLON

1304433719833264

2025-09-29

16:26:10 BST

60

84.5000

XLON

1304433719833265

2025-09-29

16:26:10 BST

33

84.5000

XLON

1304433719833266

2025-09-29

16:26:10 BST

66

84.5000

XLON

1304433719833267

2025-09-29

16:26:10 BST

60

84.5000

XLON

1304433719833268

2025-09-29

16:26:10 BST

84

84.5000

XLON

1304433719833269

2025-09-29

16:26:10 BST

11

84.5000

XLON

1304433719833270

2025-09-29

16:26:10 BST

16

84.5000

XLON

1304433719833278

2025-09-29

16:26:10 BST

28

84.5000

XLON

1304433719833279

2025-09-29

16:26:10 BST

170

84.5000

XLON

1304433719833280

2025-09-29

16:26:10 BST

60

84.5000

XLON

1304433719833281

2025-09-29

16:26:10 BST

76

84.5000

XLON

1304433719833283

2025-09-29

16:26:10 BST

170

84.5000

XLON

1304433719833284

2025-09-29

16:26:10 BST

60

84.5000

XLON

1304433719833285

2025-09-29

16:26:11 BST

78

84.4800

TRQX

1304433724016593

2025-09-29

16:27:01 BST

5

84.4800

TRQX

1304433724016742

2025-09-29

16:27:18 BST

47

84.5000

XLON

1304433719833532

2025-09-29

16:27:18 BST

23

84.5000

XLON

1304433719833533

2025-09-29

16:27:18 BST

62

84.5000

XLON

1304433719833534

2025-09-29

16:27:27 BST

60

84.5000

XLON

1304433719833550

2025-09-29

16:27:27 BST

170

84.5000

XLON

1304433719833551

2025-09-29

16:27:27 BST

71

84.5000

XLON

1304433719833552

2025-09-29

16:27:27 BST

31

84.5000

XLON

1304433719833556

2025-09-29

16:27:27 BST

31

84.5000

XLON

1304433719833557

2025-09-29

16:27:27 BST

45

84.5000

XLON

1304433719833558

2025-09-29

16:27:27 BST

170

84.5000

XLON

1304433719833559

2025-09-29

16:27:27 BST

37

84.5000

XLON

1304433719833560

2025-09-29

16:27:36 BST

34

84.5000

XLON

1304433719833578

2025-09-29

16:27:36 BST

170

84.5000

XLON

1304433719833579

2025-09-29

16:27:36 BST

60

84.5000

XLON

1304433719833580

2025-09-29

16:27:36 BST

2

84.5000

TRQX

1304433724016855

2025-09-29

16:27:36 BST

4

84.5000

TRQX

1304433724016856

2025-09-29

16:27:36 BST

123

84.5000

TRQX

1304433724016857

2025-09-29

16:27:36 BST

24

84.5000

TRQX

1304433724016858

2025-09-29

16:27:37 BST

31

84.5000

XLON

1304433719833582

2025-09-29

16:27:37 BST

33

84.5000

XLON

1304433719833583

2025-09-29

16:27:37 BST

33

84.5000

XLON

1304433719833585

2025-09-29

16:27:37 BST

1

84.5000

TRQX

1304433724016866

2025-09-29

16:27:37 BST

4

84.5000

TRQX

1304433724016867

2025-09-29

16:27:38 BST

33

84.5000

XLON

1304433719833586

2025-09-29

16:27:38 BST

33

84.5000

XLON

1304433719833588

2025-09-29

16:27:38 BST

4

84.5000

TRQX

1304433724016868

2025-09-29

16:27:38 BST

85

84.5000

TRQX

1304433724016871

2025-09-29

16:27:39 BST

33

84.5000

XLON

1304433719833589

2025-09-29

16:27:39 BST

33

84.5000

XLON

1304433719833596

2025-09-29

16:27:39 BST

33

84.5000

XLON

1304433719833600

2025-09-29

16:27:40 BST

33

84.5000

XLON

1304433719833602

2025-09-29

16:27:40 BST

33

84.5000

XLON

1304433719833603

2025-09-29

16:27:40 BST

33

84.5000

XLON

1304433719833604

2025-09-29

16:27:40 BST

1

84.5000

TRQX

1304433724016879

2025-09-29

16:27:41 BST

33

84.5000

XLON

1304433719833605

2025-09-29

16:27:41 BST

33

84.5000

XLON

1304433719833606

2025-09-29

16:27:42 BST

33

84.5000

XLON

1304433719833607

2025-09-29

16:27:42 BST

33

84.5000

XLON

1304433719833608

2025-09-29

16:27:42 BST

33

84.5000

XLON

1304433719833611

2025-09-29

16:27:43 BST

33

84.5000

XLON

1304433719833614

2025-09-29

16:27:43 BST

33

84.5000

XLON

1304433719833617

2025-09-29

16:27:43 BST

33

84.5000

XLON

1304433719833619

2025-09-29

16:27:44 BST

33

84.5000

XLON

1304433719833621

2025-09-29

16:27:44 BST

33

84.5000

XLON

1304433719833622

2025-09-29

16:27:45 BST

33

84.5000

XLON

1304433719833623

2025-09-29

16:27:45 BST

33

84.5000

XLON

1304433719833624

2025-09-29

16:27:45 BST

33

84.5000

XLON

1304433719833625

2025-09-29

16:27:46 BST

33

84.5000

XLON

1304433719833626

2025-09-29

16:27:46 BST

33

84.5000

XLON

1304433719833627

2025-09-29

16:27:46 BST

33

84.5000

XLON

1304433719833628

2025-09-29

16:27:47 BST

33

84.5000

XLON

1304433719833629

2025-09-29

16:27:47 BST

33

84.5000

XLON

1304433719833630

2025-09-29

16:27:48 BST

33

84.5000

XLON

1304433719833632

2025-09-29

16:27:48 BST

33

84.5000

XLON

1304433719833636

2025-09-29

16:27:48 BST

33

84.5000

XLON

1304433719833645

2025-09-29

16:27:49 BST

33

84.5000

XLON

1304433719833654

2025-09-29

16:27:49 BST

33

84.5000

XLON

1304433719833655

2025-09-29

16:27:50 BST

33

84.5000

XLON

1304433719833658

2025-09-29

16:27:50 BST

33

84.5000

XLON

1304433719833659

2025-09-29

16:27:50 BST

33

84.5000

XLON

1304433719833662

2025-09-29

16:27:51 BST

33

84.5000

XLON

1304433719833663

2025-09-29

16:27:51 BST

33

84.5000

XLON

1304433719833664

2025-09-29

16:27:51 BST

33

84.5000

XLON

1304433719833669

2025-09-29

16:27:52 BST

33

84.5000

XLON

1304433719833671

2025-09-29

16:27:52 BST

32

84.5000

XLON

1304433719833676

2025-09-29

16:27:53 BST

33

84.5000

XLON

1304433719833677

2025-09-29

16:27:53 BST

33

84.5000

XLON

1304433719833678

2025-09-29

16:27:53 BST

33

84.5000

XLON

1304433719833681

2025-09-29

16:27:54 BST

33

84.5000

XLON

1304433719833682

2025-09-29

16:27:54 BST

33

84.5000

XLON

1304433719833685

2025-09-29

16:27:54 BST

60

84.5000

XLON

1304433719833686

2025-09-29

16:27:54 BST

27

84.5000

XLON

1304433719833687

2025-09-29

16:27:54 BST

23

84.5000

TRQX

1304433724016944

2025-09-29

16:27:55 BST

6

84.5000

XLON

1304433719833689

2025-09-29

16:27:55 BST

33

84.5000

XLON

1304433719833690

2025-09-29

16:27:55 BST

1

84.5000

XLON

1304433719833691

2025-09-29

16:28:00 BST

2

84.5000

XLON

1304433719833700

2025-09-29

16:28:00 BST

60

84.5000

XLON

1304433719833703

2025-09-29

16:28:04 BST

87

84.5200

XLON

1304433719833765

2025-09-29

16:28:04 BST

31

84.5200

XLON

1304433719833766

2025-09-29

16:28:04 BST

38

84.5200

XLON

1304433719833767

2025-09-29

16:28:04 BST

62

84.5200

XLON

1304433719833768

2025-09-29

16:28:04 BST

15

84.5200

XLON

1304433719833770

2025-09-29

16:28:04 BST

6

84.5200

XLON

1304433719833771

2025-09-29

16:28:04 BST

85

84.5200

XLON

1304433719833772

2025-09-29

16:28:04 BST

116

84.5200

XLON

1304433719833773

2025-09-29

16:28:04 BST

6

84.5200

XLON

1304433719833774

2025-09-29

16:28:04 BST

60

84.5200

XLON

1304433719833775

2025-09-29

16:28:07 BST

3

84.5200

XLON

1304433719833816

2025-09-29

16:28:27 BST

123

84.5400

XLON

1304433719833881

2025-09-29

16:28:41 BST

2

84.5400

XLON

1304433719833948

2025-09-29

16:28:42 BST

3

84.5400

XLON

1304433719833949

2025-09-29

16:28:42 BST

7

84.5400

XLON

1304433719833951

2025-09-29

16:28:42 BST

17

84.5400

TRQX

1304433724017187

2025-09-29

16:28:54 BST

2

84.5400

XLON

1304433719833993

2025-09-29

16:28:56 BST

91

84.5400

XLON

1304433719834016

2025-09-29

16:28:56 BST

35

84.5400

XLON

1304433719834017

2025-09-29

16:29:02 BST

170

84.5400

XLON

1304433719834069

2025-09-29

16:29:02 BST

60

84.5400

XLON

1304433719834070

2025-09-29

16:29:02 BST

51

84.5400

XLON

1304433719834071

2025-09-29

16:29:02 BST

62

84.5400

TRQX

1304433724017286

2025-09-29

16:29:05 BST

62

84.5400

TRQX

1304433724017300

2025-09-29

16:29:05 BST

62

84.5400

TRQX

1304433724017301

2025-09-29

16:29:05 BST

62

84.5400

TRQX

1304433724017302

2025-09-29

16:29:06 BST

62

84.5400

TRQX

1304433724017303

2025-09-29

16:29:09 BST

170

84.5200

XLON

1304433719834164

2025-09-29

16:29:09 BST

110

84.5200

XLON

1304433719834165

2025-09-29

16:29:09 BST

34

84.5200

XLON

1304433719834166

2025-09-29

16:29:09 BST

2

84.5200

XLON

1304433719834169

2025-09-29

16:29:09 BST

32

84.5200

XLON

1304433719834170

2025-09-29

16:29:09 BST

239

84.5200

TRQX

1304433724017308

2025-09-29

16:29:10 BST

80

84.5200

XLON

1304433719834171

2025-09-29

16:29:10 BST

28

84.5200

XLON

1304433719834172

2025-09-29

16:29:10 BST

34

84.5200

XLON

1304433719834173

2025-09-29

16:29:10 BST

98

84.5200

XLON

1304433719834174

2025-09-29

16:29:10 BST

145

84.5200

XLON

1304433719834180

2025-09-29

16:29:10 BST

35

84.5200

XLON

1304433719834181

2025-09-29

16:29:10 BST

80

84.5200

XLON

1304433719834182

2025-09-29

16:29:10 BST

28

84.5200

XLON

1304433719834183

2025-09-29

16:29:10 BST

26

84.5200

XLON

1304433719834184

2025-09-29

16:29:10 BST

8

84.5200

XLON

1304433719834199

2025-09-29

16:29:10 BST

35

84.5200

XLON

1304433719834200

2025-09-29

16:29:10 BST

170

84.5200

XLON

1304433719834201

2025-09-29

16:29:11 BST

170

84.5200

XLON

1304433719834202

2025-09-29

16:29:11 BST

78

84.5200

XLON

1304433719834203

2025-09-29

16:29:11 BST

28

84.5200

XLON

1304433719834204

2025-09-29

16:29:11 BST

33

84.5200

XLON

1304433719834205

2025-09-29

16:29:17 BST

179

84.5200

XLON

1304433719834231

2025-09-29

16:29:17 BST

170

84.5200

XLON

1304433719834232

2025-09-29

16:29:17 BST

82

84.5200

XLON

1304433719834233

2025-09-29

16:29:17 BST

29

84.5200

XLON

1304433719834234

2025-09-29

16:29:17 BST

33

84.5200

XLON

1304433719834235

2025-09-29

16:29:18 BST

2

84.5200

XLON

1304433719834236

2025-09-29

16:29:18 BST

64

84.5200

XLON

1304433719834237

2025-09-29

16:29:18 BST

3

84.5200

TRQX

1304433724017356

2025-09-29

16:29:24 BST

119

84.5000

XLON

1304433719834253

2025-09-29

16:29:29 BST

24

84.5200

TRQX

1304433724017414

2025-09-29

16:29:45 BST

75

84.5200

XLON

1304433719834327

2025-09-29

16:29:45 BST

27

84.5200

XLON

1304433719834328

2025-09-29

16:29:45 BST

32

84.5200

XLON

1304433719834329

2025-09-29

16:29:45 BST

28

84.5200

XLON

1304433719834340

2025-09-29

16:29:45 BST

27

84.5200

XLON

1304433719834341

2025-09-29

16:29:45 BST

32

84.5200

XLON

1304433719834342

2025-09-29

16:29:46 BST

26

84.5200

XLON

1304433719834343

2025-09-29

16:29:46 BST

27

84.5200

XLON

1304433719834344

2025-09-29

16:29:46 BST

32

84.5200

XLON

1304433719834345

2025-09-29

16:29:46 BST

75

84.5200

XLON

1304433719834346

2025-09-29

16:29:46 BST

27

84.5200

XLON

1304433719834347

2025-09-29

16:29:46 BST

32

84.5200

XLON

1304433719834348

2025-09-29

16:29:46 BST

75

84.5200

XLON

1304433719834349

2025-09-29

16:29:46 BST

32

84.5200

XLON

1304433719834350

2025-09-29

16:29:46 BST

27

84.5200

XLON

1304433719834351

2025-09-29

16:29:47 BST

38

84.5200

XLON

1304433719834357

2025-09-29

16:29:47 BST

27

84.5200

XLON

1304433719834358

2025-09-29

16:29:47 BST

32

84.5200

XLON

1304433719834359

2025-09-29

16:29:47 BST

75

84.5200

XLON

1304433719834360

2025-09-29

16:29:47 BST

27

84.5200

XLON

1304433719834361

2025-09-29

16:29:47 BST

32

84.5200

XLON

1304433719834362

2025-09-29

16:29:48 BST

75

84.5200

XLON

1304433719834363

2025-09-29

16:29:48 BST

32

84.5200

XLON

1304433719834364

2025-09-29

16:29:48 BST

27

84.5200

XLON

1304433719834365

2025-09-29

16:29:48 BST

45

84.5200

XLON

1304433719834366

2025-09-29

16:29:48 BST

27

84.5200

XLON

1304433719834367

2025-09-29

16:29:48 BST

32

84.5200

XLON

1304433719834368


 

The end date for the buy-back programme has been brought forward such that purchases will end no later than 3 November 2025.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFAUEISEDU