|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:40
|
4,258
|
165.9000
|
XLON
|
05002050000003594-E0Og9KX2R07Q
|
|
08:01:49
|
3,604
|
165.5000
|
XLON
|
07002070000003609-E0Og9KX2R0hg
|
|
08:01:49
|
3,931
|
165.6500
|
XLON
|
05002050000003578-E0Og9KX2R0gy
|
|
08:03:16
|
2,444
|
165.4500
|
XLON
|
07002070000004041-E0Og9KX2R4jP
|
|
08:06:50
|
4,323
|
165.5000
|
XLON
|
05002050000004316-E0Og9KX2RBjv
|
|
08:06:50
|
2,060
|
165.4500
|
XLON
|
05002050000004133-E0Og9KX2RBk1
|
|
08:06:50
|
1,092
|
165.4500
|
XLON
|
07002070000004041-E0Og9KX2RBjx
|
|
08:06:52
|
3,639
|
165.5000
|
XLON
|
05002050000004699-E0Og9KX2RBqP
|
|
08:07:28
|
2,823
|
165.2500
|
XLON
|
07002070000004458-E0Og9KX2RD5b
|
|
08:07:28
|
3,245
|
165.3500
|
XLON
|
07002070000004836-E0Og9KX2RD4c
|
|
08:08:30
|
661
|
165.2500
|
XLON
|
05002050000004981-E0Og9KX2REkX
|
|
08:08:30
|
1,000
|
165.2500
|
XLON
|
05002050000004981-E0Og9KX2REkZ
|
|
08:08:30
|
2,673
|
165.2500
|
XLON
|
05002050000004981-E0Og9KX2REkb
|
|
08:08:32
|
2,544
|
165.2500
|
XLON
|
07002070000005008-E0Og9KX2RErX
|
|
08:09:08
|
2,951
|
165.2500
|
XLON
|
07002070000005084-E0Og9KX2RFkl
|
|
08:09:24
|
2,669
|
165.1000
|
XLON
|
07002070000004729-E0Og9KX2RGQg
|
|
08:10:10
|
9,409
|
165.1000
|
XLON
|
05002050000005212-E0Og9KX2RHdN
|
|
08:11:50
|
3,013
|
165.1000
|
XLON
|
05002050000005414-E0Og9KX2RKBt
|
|
08:12:30
|
2,801
|
165.0500
|
XLON
|
05002050000005510-E0Og9KX2RLR1
|
|
08:13:05
|
2,601
|
165.0500
|
XLON
|
07002070000005619-E0Og9KX2RM6e
|
|
08:14:20
|
2,009
|
165.0000
|
XLON
|
07002070000005384-E0Og9KX2RO4r
|
|
08:14:20
|
2,590
|
165.0500
|
XLON
|
05002050000005650-E0Og9KX2RO4Q
|
|
08:14:34
|
2,851
|
165.0000
|
XLON
|
07002070000005848-E0Og9KX2ROGZ
|
|
08:14:34
|
1,000
|
165.0000
|
XLON
|
07002070000005848-E0Og9KX2ROGb
|
|
08:15:50
|
2,411
|
165.1000
|
XLON
|
05002050000006004-E0Og9KX2RQGF
|
|
08:16:14
|
1,628
|
165.2500
|
XLON
|
05002050000006612-E0Og9KX2RQvu
|
|
08:16:16
|
2,966
|
165.2500
|
XLON
|
05002050000006649-E0Og9KX2RR2t
|
|
08:16:47
|
1,977
|
165.2500
|
XLON
|
07002070000006994-E0Og9KX2RS7C
|
|
08:17:41
|
2,190
|
165.2000
|
XLON
|
07002070000007174-E0Og9KX2RTYD
|
|
08:17:54
|
2,566
|
165.1500
|
XLON
|
05002050000007558-E0Og9KX2RTi7
|
|
08:18:30
|
544
|
165.1500
|
XLON
|
05002050000007858-E0Og9KX2RUWN
|
|
08:18:30
|
1,108
|
165.1500
|
XLON
|
05002050000007858-E0Og9KX2RUWP
|
|
08:19:06
|
854
|
165.1500
|
XLON
|
05002050000008142-E0Og9KX2RVEI
|
|
08:19:06
|
1,132
|
165.1500
|
XLON
|
05002050000008142-E0Og9KX2RVEK
|
|
08:19:34
|
2,547
|
165.1000
|
XLON
|
05002050000008343-E0Og9KX2RVmk
|
|
08:20:10
|
2,396
|
165.1000
|
XLON
|
07002070000008707-E0Og9KX2RWP6
|
|
08:20:32
|
2,182
|
165.0500
|
XLON
|
05002050000005821-E0Og9KX2RWdM
|
|
08:20:51
|
1,771
|
165.3000
|
XLON
|
05002050000008947-E0Og9KX2RX7m
|
|
08:21:20
|
2,087
|
165.4000
|
XLON
|
07002070000009158-E0Og9KX2RXlD
|
|
08:22:12
|
1,926
|
165.4500
|
XLON
|
07002070000009413-E0Og9KX2RYaz
|
|
08:22:55
|
1,937
|
165.4500
|
XLON
|
05002050000009741-E0Og9KX2RZUd
|
|
08:23:05
|
2,408
|
165.3000
|
XLON
|
07002070000009139-E0Og9KX2RZem
|
|
08:23:12
|
1,671
|
165.3000
|
XLON
|
07002070000009874-E0Og9KX2RZjk
|
|
08:23:45
|
2,127
|
165.2500
|
XLON
|
07002070000009856-E0Og9KX2RaLj
|
|
08:24:46
|
2,116
|
165.2500
|
XLON
|
07002070000010537-E0Og9KX2RbKs
|
|
08:25:13
|
2,110
|
165.2500
|
XLON
|
05002050000010698-E0Og9KX2Rbju
|
|
08:25:58
|
650
|
165.2500
|
XLON
|
07002070000010792-E0Og9KX2RcH9
|
|
08:25:58
|
598
|
165.2500
|
XLON
|
07002070000010792-E0Og9KX2RcHB
|
|
08:25:58
|
862
|
165.2500
|
XLON
|
07002070000010792-E0Og9KX2RcHD
|
|
08:27:50
|
2,274
|
165.2500
|
XLON
|
05002050000011154-E0Og9KX2Re6S
|
|
08:27:55
|
2,426
|
165.2500
|
XLON
|
05002050000011871-E0Og9KX2ReCh
|
|
08:28:33
|
2,261
|
165.2000
|
XLON
|
05002050000012058-E0Og9KX2Rf4d
|
|
08:29:07
|
3,038
|
165.2500
|
XLON
|
05002050000012266-E0Og9KX2RfjS
|
|
08:29:35
|
237
|
165.2500
|
XLON
|
07002070000012458-E0Og9KX2Rg7c
|
|
08:29:35
|
502
|
165.2500
|
XLON
|
07002070000012458-E0Og9KX2Rg7e
|
|
08:29:35
|
1,000
|
165.2500
|
XLON
|
07002070000012458-E0Og9KX2Rg7g
|
|
08:30:03
|
1,766
|
165.1500
|
XLON
|
05002050000009094-E0Og9KX2RgoI
|
|
08:30:04
|
2,700
|
165.1500
|
XLON
|
07002070000012650-E0Og9KX2Rgpt
|
|
08:30:04
|
1,000
|
165.1500
|
XLON
|
07002070000012650-E0Og9KX2Rgpv
|
|
08:30:04
|
1,807
|
165.1500
|
XLON
|
07002070000012650-E0Og9KX2Rgpx
|
|
08:31:16
|
5,951
|
165.1500
|
XLON
|
05002050000013241-E0Og9KX2RiL5
|
|
08:31:56
|
3,541
|
165.0000
|
XLON
|
07002070000013225-E0Og9KX2Rj2b
|
|
08:35:47
|
1,561
|
165.3000
|
XLON
|
07002070000015307-E0Og9KX2Rp8A
|
|
08:36:15
|
8,603
|
165.3000
|
XLON
|
07002070000015548-E0Og9KX2Rq6P
|
|
08:36:15
|
1,000
|
165.3000
|
XLON
|
07002070000015548-E0Og9KX2Rq6R
|
|
08:37:23
|
1,800
|
165.2500
|
XLON
|
05002050000015076-E0Og9KX2Rs6r
|
|
08:37:55
|
1,000
|
165.2500
|
XLON
|
05002050000016205-E0Og9KX2Rshy
|
|
08:37:55
|
2,780
|
165.2500
|
XLON
|
05002050000016205-E0Og9KX2Rsi0
|
|
08:37:55
|
613
|
165.2500
|
XLON
|
05002050000016205-E0Og9KX2Rsi2
|
|
08:38:31
|
711
|
165.2500
|
XLON
|
07002070000016432-E0Og9KX2RtOT
|
|
08:38:31
|
1,340
|
165.2500
|
XLON
|
07002070000016432-E0Og9KX2RtOV
|
|
08:38:31
|
175
|
165.2500
|
XLON
|
07002070000016432-E0Og9KX2RtOX
|
|
08:39:35
|
391
|
165.3000
|
XLON
|
07002070000016774-E0Og9KX2RuSz
|
|
08:40:07
|
1,648
|
165.2000
|
XLON
|
05002050000016751-E0Og9KX2RvN2
|
|
08:40:11
|
1,693
|
165.2000
|
XLON
|
05002050000017080-E0Og9KX2Rvjj
|
|
08:41:05
|
2,035
|
165.2000
|
XLON
|
07002070000017398-E0Og9KX2Rxh3
|
|
08:44:55
|
1,859
|
165.2000
|
XLON
|
07002070000017720-E0Og9KX2S1kB
|
|
08:46:47
|
2,226
|
165.2000
|
XLON
|
07002070000019585-E0Og9KX2S3iP
|
|
08:46:47
|
2,057
|
165.3000
|
XLON
|
05002050000019830-E0Og9KX2S3hY
|
|
08:46:47
|
3,156
|
165.2500
|
XLON
|
05002050000019811-E0Og9KX2S3hw
|
|
08:47:54
|
1,000
|
165.2000
|
XLON
|
07002070000020729-E0Og9KX2S4hx
|
|
08:47:54
|
2,800
|
165.2000
|
XLON
|
07002070000020729-E0Og9KX2S4hz
|
|
08:48:30
|
455
|
165.2000
|
XLON
|
05002050000021048-E0Og9KX2S5CI
|
|
08:48:30
|
1,219
|
165.2000
|
XLON
|
05002050000021048-E0Og9KX2S5CK
|
|
08:48:30
|
2,720
|
165.2000
|
XLON
|
05002050000021048-E0Og9KX2S5CM
|
|
08:49:18
|
2,250
|
165.1000
|
XLON
|
07002070000020304-E0Og9KX2S5xI
|
|
08:49:34
|
2,563
|
165.1000
|
XLON
|
05002050000021533-E0Og9KX2S6Du
|
|
08:51:42
|
1,260
|
165.1000
|
XLON
|
05002050000022219-E0Og9KX2S7qt
|
|
08:51:42
|
1,083
|
165.1000
|
XLON
|
05002050000022219-E0Og9KX2S7qv
|
|
08:51:44
|
120
|
165.1000
|
XLON
|
05002050000022428-E0Og9KX2S7wO
|
|
08:56:15
|
2,842
|
165.2500
|
XLON
|
05002050000024374-E0Og9KX2SBgW
|
|
08:56:15
|
5,080
|
165.2500
|
XLON
|
05002050000024374-E0Og9KX2SBgY
|
|
08:57:55
|
1,929
|
165.2000
|
XLON
|
07002070000025071-E0Og9KX2SCxz
|
|
08:58:31
|
1,913
|
165.1500
|
XLON
|
07002070000022609-E0Og9KX2SDYI
|
|
08:58:31
|
1,954
|
165.2000
|
XLON
|
07002070000025364-E0Og9KX2SDY4
|
|
08:59:14
|
15
|
165.1500
|
XLON
|
07002070000025576-E0Og9KX2SE73
|
|
08:59:42
|
1,987
|
165.2000
|
XLON
|
05002050000025880-E0Og9KX2SEVi
|
|
09:00:18
|
2,016
|
165.2000
|
XLON
|
07002070000026358-E0Og9KX2SFjh
|
|
09:00:22
|
1,584
|
165.1500
|
XLON
|
07002070000025576-E0Og9KX2SG22
|
|
09:00:37
|
1,918
|
165.1000
|
XLON
|
07002070000025374-E0Og9KX2SGbK
|
|
09:01:05
|
3,280
|
164.9500
|
XLON
|
07002070000022155-E0Og9KX2SHDV
|
|
09:03:50
|
2,014
|
165.2000
|
XLON
|
05002050000028852-E0Og9KX2SJqk
|
|
09:04:07
|
2,565
|
165.2000
|
XLON
|
07002070000029084-E0Og9KX2SK2G
|
|
09:04:40
|
2,727
|
165.1500
|
XLON
|
05002050000028442-E0Og9KX2SKY2
|
|
09:05:16
|
530
|
165.3000
|
XLON
|
07002070000030052-E0Og9KX2SLEE
|
|
09:05:16
|
1,340
|
165.3000
|
XLON
|
07002070000030052-E0Og9KX2SLEG
|
|
09:06:15
|
6
|
165.2500
|
XLON
|
07002070000030543-E0Og9KX2SMGD
|
|
09:06:51
|
3,647
|
165.1500
|
XLON
|
05002050000030902-E0Og9KX2SMok
|
|
09:06:51
|
1,883
|
165.1000
|
XLON
|
05002050000030049-E0Og9KX2SMp1
|
|
09:06:51
|
368
|
165.1000
|
XLON
|
05002050000030049-E0Og9KX2SMp4
|
|
09:08:13
|
1,822
|
165.0000
|
XLON
|
05002050000027921-E0Og9KX2SO08
|
|
09:08:13
|
2,411
|
165.0500
|
XLON
|
05002050000031535-E0Og9KX2SNzY
|
|
09:08:14
|
2,410
|
165.0000
|
XLON
|
05002050000031663-E0Og9KX2SO1Y
|
|
09:09:35
|
862
|
165.1000
|
XLON
|
07002070000032422-E0Og9KX2SPYc
|
|
09:09:35
|
996
|
165.1000
|
XLON
|
07002070000032422-E0Og9KX2SPYY
|
|
09:10:11
|
262
|
165.1000
|
XLON
|
07002070000032780-E0Og9KX2SQTw
|
|
09:10:15
|
1,966
|
165.1000
|
XLON
|
07002070000032780-E0Og9KX2SQYf
|
|
09:10:18
|
2,043
|
165.1000
|
XLON
|
07002070000032844-E0Og9KX2SQdS
|
|
09:10:35
|
1,854
|
165.0000
|
XLON
|
07002070000032105-E0Og9KX2SQyX
|
|
09:11:14
|
3,159
|
165.0000
|
XLON
|
07002070000033290-E0Og9KX2SRUR
|
|
09:15:11
|
2,056
|
165.1000
|
XLON
|
05002050000035064-E0Og9KX2SUhE
|
|
09:15:11
|
7,335
|
165.0500
|
XLON
|
05002050000034782-E0Og9KX2SUgL
|
|
09:16:06
|
2,461
|
164.8000
|
XLON
|
07002070000035106-E0Og9KX2SVgG
|
|
09:16:15
|
1,785
|
164.8500
|
XLON
|
05002050000035596-E0Og9KX2SVph
|
|
09:16:15
|
2,598
|
164.8500
|
XLON
|
05002050000035596-E0Og9KX2SVpj
|
|
09:17:42
|
2,445
|
164.7500
|
XLON
|
07002070000035607-E0Og9KX2SXC8
|
|
09:18:00
|
2,197
|
164.6000
|
XLON
|
05002050000035123-E0Og9KX2SXab
|
|
09:19:19
|
2,099
|
164.5000
|
XLON
|
05002050000036401-E0Og9KX2SZEt
|
|
09:19:35
|
2,419
|
164.6000
|
XLON
|
05002050000037104-E0Og9KX2SZXL
|
|
09:23:30
|
1,915
|
164.8000
|
XLON
|
07002070000038784-E0Og9KX2SdOE
|
|
09:24:06
|
2,638
|
164.8500
|
XLON
|
07002070000039023-E0Og9KX2Sdr5
|
|
09:24:06
|
755
|
164.8500
|
XLON
|
07002070000039023-E0Og9KX2Sdr7
|
|
09:24:06
|
5
|
164.8500
|
XLON
|
07002070000039023-E0Og9KX2Sdr9
|
|
09:24:06
|
613
|
164.8500
|
XLON
|
07002070000039023-E0Og9KX2SdrB
|
|
09:24:34
|
2,286
|
164.8500
|
XLON
|
05002050000039246-E0Og9KX2SeCU
|
|
09:25:10
|
2,297
|
164.7000
|
XLON
|
05002050000037755-E0Og9KX2Sejo
|
|
09:25:10
|
2,504
|
164.8000
|
XLON
|
05002050000039529-E0Og9KX2SeiI
|
|
09:25:10
|
2,105
|
164.7500
|
XLON
|
07002070000037765-E0Og9KX2SeiL
|
|
09:28:22
|
2,028
|
164.9000
|
XLON
|
05002050000040295-E0Og9KX2Sgtu
|
|
09:28:30
|
2,047
|
164.9000
|
XLON
|
05002050000041008-E0Og9KX2Sh07
|
|
09:29:20
|
2,646
|
164.9000
|
XLON
|
05002050000041302-E0Og9KX2ShNX
|
|
09:29:34
|
2,078
|
164.9000
|
XLON
|
05002050000041522-E0Og9KX2ShVt
|
|
09:30:07
|
2,381
|
164.8500
|
XLON
|
07002070000040002-E0Og9KX2ShrX
|
|
09:30:07
|
2,183
|
164.8000
|
XLON
|
05002050000040012-E0Og9KX2ShsG
|
|
09:31:52
|
549
|
164.8500
|
XLON
|
07002070000042819-E0Og9KX2SjRx
|
|
09:32:28
|
223
|
164.8500
|
XLON
|
07002070000043060-E0Og9KX2Sjp9
|
|
09:33:12
|
2,516
|
164.8000
|
XLON
|
07002070000043209-E0Og9KX2SkWK
|
|
09:34:06
|
3,108
|
164.7000
|
XLON
|
05002050000042541-E0Og9KX2Slez
|
|
09:34:06
|
2,250
|
164.8000
|
XLON
|
05002050000043708-E0Og9KX2Sld2
|
|
09:34:06
|
1,774
|
164.7500
|
XLON
|
05002050000042567-E0Og9KX2SldE
|
|
09:34:06
|
298
|
164.7500
|
XLON
|
05002050000042567-E0Og9KX2SldG
|
|
09:35:46
|
2,095
|
164.6500
|
XLON
|
07002070000044015-E0Og9KX2Smdb
|
|
09:37:04
|
2,599
|
164.6500
|
XLON
|
05002050000044498-E0Og9KX2SnXZ
|
|
09:37:26
|
2,525
|
164.6500
|
XLON
|
07002070000045015-E0Og9KX2Snva
|
|
09:37:54
|
3,156
|
164.6500
|
XLON
|
05002050000045210-E0Og9KX2SoBc
|
|
09:39:39
|
2,053
|
164.6500
|
XLON
|
07002070000045364-E0Og9KX2SpRX
|
|
09:41:58
|
1,462
|
164.6500
|
XLON
|
07002070000046583-E0Og9KX2SrVW
|
|
09:41:58
|
2,176
|
164.6500
|
XLON
|
07002070000046583-E0Og9KX2SrVY
|
|
09:42:27
|
2,144
|
164.6000
|
XLON
|
05002050000046373-E0Og9KX2Sru8
|
|
09:42:54
|
6
|
164.6000
|
XLON
|
05002050000047023-E0Og9KX2Ss43
|
|
09:42:54
|
173
|
164.6000
|
XLON
|
05002050000047023-E0Og9KX2Ss45
|
|
09:47:35
|
2,532
|
164.7500
|
XLON
|
07002070000048801-E0Og9KX2SvG8
|
|
09:47:35
|
506
|
164.7500
|
XLON
|
07002070000048801-E0Og9KX2SvGA
|
|
09:47:54
|
2,337
|
164.8000
|
XLON
|
07002070000048937-E0Og9KX2SvYx
|
|
09:48:30
|
57
|
164.8000
|
XLON
|
05002050000049187-E0Og9KX2SvrX
|
|
09:48:30
|
2,285
|
164.8000
|
XLON
|
05002050000049187-E0Og9KX2Svrc
|
|
09:51:58
|
3,696
|
164.8500
|
XLON
|
05002050000050310-E0Og9KX2Sy9i
|
|
09:56:17
|
2
|
164.8500
|
XLON
|
07002070000051021-E0Og9KX2T0eK
|
|
09:59:12
|
2,944
|
164.9000
|
XLON
|
05002050000052573-E0Og9KX2T2E5
|
|
09:59:12
|
498
|
164.9000
|
XLON
|
05002050000052573-E0Og9KX2T2E9
|
|
09:59:46
|
1,394
|
164.9000
|
XLON
|
05002050000053050-E0Og9KX2T2PU
|
|
09:59:46
|
1,955
|
164.9000
|
XLON
|
05002050000053050-E0Og9KX2T2PN
|
|
09:59:46
|
100
|
164.9000
|
XLON
|
05002050000053050-E0Og9KX2T2PP
|
|
10:01:05
|
2,934
|
165.0000
|
XLON
|
07002070000053391-E0Og9KX2T3QY
|
|
10:01:06
|
488
|
164.9500
|
XLON
|
05002050000053207-E0Og9KX2T3R5
|
|
10:01:06
|
3,501
|
164.9500
|
XLON
|
05002050000053207-E0Og9KX2T3R1
|
|
10:08:59
|
3,485
|
165.0000
|
XLON
|
07002070000054779-E0Og9KX2T7o5
|
|
10:09:00
|
548
|
165.0000
|
XLON
|
05002050000056742-E0Og9KX2T7qL
|
|
10:09:00
|
2,369
|
165.0000
|
XLON
|
05002050000056742-E0Og9KX2T7py
|
|
10:09:00
|
45
|
165.0000
|
XLON
|
05002050000056742-E0Og9KX2T7q7
|
|
10:09:25
|
3,497
|
165.0000
|
XLON
|
07002070000056858-E0Og9KX2T7yt
|
|
10:09:42
|
2,924
|
164.9500
|
XLON
|
07002070000053822-E0Og9KX2T8CY
|
|
10:10:01
|
2,604
|
164.9500
|
XLON
|
05002050000057119-E0Og9KX2T8SN
|
|
10:10:01
|
100
|
164.9500
|
XLON
|
05002050000057119-E0Og9KX2T8SP
|
|
10:11:05
|
1,358
|
164.9500
|
XLON
|
07002070000057433-E0Og9KX2T93V
|
|
10:11:05
|
2,260
|
164.9500
|
XLON
|
07002070000057433-E0Og9KX2T93X
|
|
10:11:05
|
2,743
|
164.9500
|
XLON
|
07002070000057433-E0Og9KX2T93Z
|
|
10:11:50
|
2,736
|
164.9500
|
XLON
|
07002070000057651-E0Og9KX2T9cq
|
|
10:12:33
|
2,720
|
164.8500
|
XLON
|
05002050000057535-E0Og9KX2TA9N
|
|
10:14:35
|
4,082
|
164.8500
|
XLON
|
05002050000058154-E0Og9KX2TBJ9
|
|
10:14:35
|
2,158
|
164.8500
|
XLON
|
05002050000058813-E0Og9KX2TBJF
|
|
10:18:10
|
3,526
|
164.8500
|
XLON
|
05002050000059603-E0Og9KX2TDYE
|
|
10:18:31
|
3,074
|
164.8500
|
XLON
|
07002070000060161-E0Og9KX2TDlt
|
|
10:18:34
|
2,403
|
164.8000
|
XLON
|
07002070000059350-E0Og9KX2TDo6
|
|
10:18:34
|
588
|
164.8000
|
XLON
|
07002070000059350-E0Og9KX2TDo8
|
|
10:20:54
|
1,276
|
164.8000
|
XLON
|
05002050000060791-E0Og9KX2TF9e
|
|
10:20:54
|
1,989
|
164.8000
|
XLON
|
05002050000060791-E0Og9KX2TF9g
|
|
10:20:56
|
4,080
|
164.7500
|
XLON
|
07002070000057472-E0Og9KX2TFBL
|
|
10:24:11
|
3,007
|
164.7500
|
XLON
|
05002050000061369-E0Og9KX2THDl
|
|
10:24:48
|
3,567
|
164.7500
|
XLON
|
05002050000062346-E0Og9KX2THWu
|
|
10:26:01
|
171
|
164.7500
|
XLON
|
07002070000062436-E0Og9KX2THvN
|
|
10:29:04
|
1,728
|
164.9000
|
XLON
|
05002050000063733-E0Og9KX2TJxE
|
|
10:29:04
|
997
|
164.9000
|
XLON
|
05002050000063733-E0Og9KX2TJxC
|
|
10:29:33
|
623
|
164.9500
|
XLON
|
07002070000063821-E0Og9KX2TKYa
|
|
10:29:33
|
2,351
|
164.9500
|
XLON
|
07002070000063821-E0Og9KX2TKYL
|
|
10:29:35
|
2,974
|
164.9500
|
XLON
|
05002050000063918-E0Og9KX2TKZM
|
|
10:29:54
|
2,766
|
164.9500
|
XLON
|
05002050000063933-E0Og9KX2TKoo
|
|
10:29:54
|
479
|
164.9500
|
XLON
|
05002050000063933-E0Og9KX2TKoq
|
|
10:33:51
|
2,673
|
165.0000
|
XLON
|
07002070000065196-E0Og9KX2TNpH
|
|
10:34:06
|
2,714
|
165.0000
|
XLON
|
07002070000065598-E0Og9KX2TO1l
|
|
10:35:00
|
2,925
|
165.1000
|
XLON
|
07002070000065776-E0Og9KX2TOdP
|
|
10:35:12
|
2,081
|
165.1000
|
XLON
|
07002070000065942-E0Og9KX2TOnl
|
|
10:36:12
|
2,955
|
165.1000
|
XLON
|
07002070000066079-E0Og9KX2TPMy
|
|
10:37:03
|
3,470
|
165.0500
|
XLON
|
07002070000066286-E0Og9KX2TPnx
|
|
10:37:28
|
1,740
|
165.0000
|
XLON
|
05002050000065813-E0Og9KX2TPyN
|
|
10:37:28
|
2,247
|
165.0000
|
XLON
|
05002050000065813-E0Og9KX2TPyP
|
|
10:39:34
|
2,793
|
165.0000
|
XLON
|
07002070000067551-E0Og9KX2TR0l
|
|
10:40:13
|
2,131
|
164.9500
|
XLON
|
07002070000067766-E0Og9KX2TRDk
|
|
10:43:35
|
2,967
|
164.9500
|
XLON
|
05002050000069026-E0Og9KX2TSfU
|
|
10:45:55
|
2,946
|
165.0000
|
XLON
|
05002050000069621-E0Og9KX2TTn0
|
|
10:45:56
|
1,044
|
165.0000
|
XLON
|
05002050000069819-E0Og9KX2TTo1
|
|
10:46:15
|
2,963
|
165.0000
|
XLON
|
07002070000069962-E0Og9KX2TU0b
|
|
10:46:51
|
3,362
|
165.0000
|
XLON
|
05002050000070195-E0Og9KX2TUOA
|
|
10:48:31
|
2,709
|
165.0500
|
XLON
|
05002050000070942-E0Og9KX2TVLZ
|
|
10:48:33
|
2,785
|
165.1500
|
XLON
|
05002050000070958-E0Og9KX2TVP4
|
|
10:49:28
|
3,246
|
165.0500
|
XLON
|
07002070000070934-E0Og9KX2TVvP
|
|
10:50:43
|
3,528
|
165.0500
|
XLON
|
05002050000071610-E0Og9KX2TX2c
|
|
10:52:36
|
2,703
|
165.0500
|
XLON
|
05002050000072482-E0Og9KX2TY4S
|
|
10:52:40
|
3,520
|
165.0000
|
XLON
|
05002050000072033-E0Og9KX2TY7J
|
|
10:54:52
|
3,242
|
165.0000
|
XLON
|
05002050000072672-E0Og9KX2TZEc
|
|
10:57:00
|
3,383
|
165.0000
|
XLON
|
05002050000073956-E0Og9KX2TaOG
|
|
10:57:34
|
704
|
165.0000
|
XLON
|
05002050000074146-E0Og9KX2TacH
|
|
10:57:34
|
956
|
165.0000
|
XLON
|
05002050000074146-E0Og9KX2TacK
|
|
10:58:36
|
5,535
|
165.0500
|
XLON
|
07002070000074436-E0Og9KX2Tb1N
|
|
10:59:53
|
868
|
165.0000
|
XLON
|
05002050000074245-E0Og9KX2Tbay
|
|
10:59:53
|
3,166
|
165.0000
|
XLON
|
05002050000074245-E0Og9KX2Tbb0
|
|
11:08:23
|
2,984
|
165.1500
|
XLON
|
05002050000077479-E0Og9KX2Tg7q
|
|
11:08:25
|
1,633
|
165.1500
|
XLON
|
07002070000077448-E0Og9KX2Tg99
|
|
11:09:01
|
3,918
|
165.1500
|
XLON
|
07002070000077590-E0Og9KX2TgR7
|
|
11:09:37
|
2,591
|
165.1500
|
XLON
|
05002050000077848-E0Og9KX2Tggo
|
|
11:09:45
|
598
|
165.0500
|
XLON
|
07002070000077413-E0Og9KX2Tgm7
|
|
11:09:45
|
4,404
|
165.0500
|
XLON
|
07002070000077413-E0Og9KX2Tglv
|
|
11:09:47
|
4,097
|
165.0000
|
XLON
|
07002070000075475-E0Og9KX2Tgr7
|
|
11:11:08
|
3,526
|
165.0000
|
XLON
|
07002070000077920-E0Og9KX2ThpZ
|
|
11:12:26
|
2,174
|
165.0000
|
XLON
|
07002070000078812-E0Og9KX2TiZX
|
|
11:12:26
|
1,000
|
165.0000
|
XLON
|
07002070000078812-E0Og9KX2TiZZ
|
|
11:12:26
|
6
|
165.0000
|
XLON
|
07002070000078812-E0Og9KX2TiZb
|
|
11:14:09
|
3,798
|
164.9500
|
XLON
|
05002050000079001-E0Og9KX2TjKa
|
|
11:15:46
|
3,812
|
164.9500
|
XLON
|
05002050000079997-E0Og9KX2TkPZ
|
|
11:17:06
|
2,984
|
164.9000
|
XLON
|
07002070000078414-E0Og9KX2Tl5G
|
|
11:20:38
|
267
|
164.8500
|
XLON
|
05002050000080868-E0Og9KX2Tn7o
|
|
11:20:38
|
3,552
|
164.8500
|
XLON
|
05002050000080868-E0Og9KX2Tn7q
|
|
11:20:46
|
2,176
|
164.8500
|
XLON
|
07002070000081836-E0Og9KX2TnDV
|
|
11:21:50
|
100
|
164.8500
|
XLON
|
05002050000082265-E0Og9KX2TnlW
|
|
11:21:50
|
2,676
|
164.8500
|
XLON
|
05002050000082265-E0Og9KX2TnlY
|
|
11:21:50
|
6
|
164.8500
|
XLON
|
05002050000082265-E0Og9KX2Tnla
|
|
11:21:50
|
211
|
164.8500
|
XLON
|
05002050000082265-E0Og9KX2Tnlc
|
|
11:23:30
|
2,485
|
164.8500
|
XLON
|
07002070000082709-E0Og9KX2Tofm
|
|
11:23:30
|
1,000
|
164.8500
|
XLON
|
07002070000082709-E0Og9KX2Tofo
|
|
11:23:30
|
486
|
164.8500
|
XLON
|
07002070000082709-E0Og9KX2Tofq
|
|
11:24:49
|
2,690
|
164.8500
|
XLON
|
07002070000083044-E0Og9KX2TpFs
|
|
11:25:29
|
4,082
|
164.7500
|
XLON
|
07002070000081968-E0Og9KX2TphV
|
|
11:27:26
|
6
|
164.7000
|
XLON
|
07002070000083882-E0Og9KX2Tqee
|
|
11:28:02
|
3,122
|
164.6500
|
XLON
|
07002070000082501-E0Og9KX2Tr11
|
|
11:30:44
|
1,772
|
164.6500
|
XLON
|
07002070000084294-E0Og9KX2TsTl
|
|
11:30:44
|
2,036
|
164.6500
|
XLON
|
07002070000084507-E0Og9KX2TsTn
|
|
11:31:43
|
2,601
|
164.6000
|
XLON
|
05002050000085301-E0Og9KX2Ttvw
|
|
11:34:06
|
46
|
164.6500
|
XLON
|
05002050000086120-E0Og9KX2Tv67
|
|
11:34:06
|
2,713
|
164.6500
|
XLON
|
05002050000086120-E0Og9KX2Tv69
|
|
11:35:02
|
3,891
|
164.6500
|
XLON
|
07002070000086137-E0Og9KX2Tvoj
|
|
11:37:55
|
3,118
|
164.6500
|
XLON
|
05002050000086958-E0Og9KX2Tx5u
|
|
11:37:55
|
3,322
|
164.6500
|
XLON
|
07002070000087154-E0Og9KX2Tx5y
|
|
11:39:34
|
2,868
|
164.6000
|
XLON
|
05002050000088146-E0Og9KX2Txlf
|
|
11:40:33
|
3,515
|
164.6000
|
XLON
|
05002050000088321-E0Og9KX2Ty49
|
|
11:41:53
|
1,775
|
164.6000
|
XLON
|
07002070000088663-E0Og9KX2TzKZ
|
|
11:41:53
|
1,087
|
164.6000
|
XLON
|
07002070000088663-E0Og9KX2TzKb
|
|
11:42:54
|
512
|
164.6000
|
XLON
|
05002050000089153-E0Og9KX2TzrQ
|
|
11:42:54
|
2,341
|
164.6000
|
XLON
|
05002050000089153-E0Og9KX2TzrS
|
|
11:44:34
|
960
|
164.6000
|
XLON
|
07002070000089424-E0Og9KX2U0OX
|
|
11:44:34
|
2,429
|
164.6000
|
XLON
|
07002070000089424-E0Og9KX2U0Oa
|
|
11:45:39
|
2,209
|
164.5500
|
XLON
|
07002070000088511-E0Og9KX2U1GC
|
|
11:45:39
|
1,434
|
164.5500
|
XLON
|
07002070000088511-E0Og9KX2U1GE
|
|
11:47:26
|
4,943
|
164.6000
|
XLON
|
05002050000090611-E0Og9KX2U2oX
|
|
11:47:54
|
75
|
164.6000
|
XLON
|
05002050000090743-E0Og9KX2U36c
|
|
11:48:55
|
3,884
|
164.6000
|
XLON
|
05002050000090754-E0Og9KX2U3dr
|
|
11:49:58
|
777
|
164.6000
|
XLON
|
07002070000091106-E0Og9KX2U52y
|
|
11:49:58
|
3,300
|
164.6000
|
XLON
|
07002070000091106-E0Og9KX2U52p
|
|
11:51:14
|
129
|
164.6500
|
XLON
|
05002050000091913-E0Og9KX2U6Bd
|
|
11:52:32
|
3,394
|
164.6500
|
XLON
|
07002070000092034-E0Og9KX2U6wR
|
|
11:52:55
|
3,390
|
164.6500
|
XLON
|
05002050000092381-E0Og9KX2U773
|
|
11:54:14
|
371
|
164.6000
|
XLON
|
05002050000091927-E0Og9KX2U7qw
|
|
11:56:53
|
2,845
|
164.7000
|
XLON
|
07002070000093303-E0Og9KX2U9MG
|
|
11:57:40
|
3,368
|
164.7000
|
XLON
|
05002050000093853-E0Og9KX2UA0F
|
|
11:58:11
|
3,363
|
164.8000
|
XLON
|
07002070000093794-E0Og9KX2UAQu
|
|
11:58:31
|
2,228
|
164.8000
|
XLON
|
07002070000094018-E0Og9KX2UAcw
|
|
11:59:31
|
2,513
|
164.7500
|
XLON
|
05002050000094003-E0Og9KX2UBLC
|
|
11:59:35
|
2,772
|
164.7500
|
XLON
|
05002050000094556-E0Og9KX2UBPi
|
|
11:59:35
|
120
|
164.7500
|
XLON
|
05002050000094556-E0Og9KX2UBPk
|
|
11:59:35
|
1,471
|
164.7500
|
XLON
|
05002050000094556-E0Og9KX2UBPm
|
|
12:02:13
|
3,156
|
164.7000
|
XLON
|
05002050000095375-E0Og9KX2UDSD
|
|
12:03:30
|
2,755
|
164.8000
|
XLON
|
07002070000096034-E0Og9KX2UEK6
|
|
12:04:34
|
2,694
|
164.8000
|
XLON
|
07002070000096405-E0Og9KX2UEsS
|
|
12:05:10
|
2,173
|
164.8000
|
XLON
|
07002070000096655-E0Og9KX2UF4g
|
|
12:06:14
|
3,179
|
164.8000
|
XLON
|
07002070000096995-E0Og9KX2UFiw
|
|
12:07:40
|
1,910
|
164.9000
|
XLON
|
05002050000097605-E0Og9KX2UGc8
|
|
12:12:34
|
1,142
|
164.9000
|
XLON
|
07002070000099233-E0Og9KX2UJxw
|
|
12:12:34
|
1,998
|
164.9000
|
XLON
|
07002070000099233-E0Og9KX2UJxz
|
|
12:12:38
|
2,258
|
164.8500
|
XLON
|
05002050000098957-E0Og9KX2UK0z
|
|
12:12:38
|
2,404
|
164.8500
|
XLON
|
05002050000098957-E0Og9KX2UK11
|
|
12:14:13
|
2,633
|
164.8500
|
XLON
|
07002070000099509-E0Og9KX2UKpe
|
|
12:15:10
|
2,537
|
164.8500
|
XLON
|
05002050000100326-E0Og9KX2ULUy
|
|
12:16:14
|
3,160
|
164.8500
|
XLON
|
07002070000100547-E0Og9KX2ULyl
|
|
12:17:54
|
2,695
|
164.8500
|
XLON
|
07002070000101099-E0Og9KX2UMaK
|
|
12:18:23
|
3,623
|
164.8000
|
XLON
|
05002050000099575-E0Og9KX2UMqx
|
|
12:21:13
|
2,195
|
164.7000
|
XLON
|
05002050000100085-E0Og9KX2UO7F
|
|
12:21:13
|
1,802
|
164.7000
|
XLON
|
05002050000101834-E0Og9KX2UO7H
|
|
12:23:03
|
2,704
|
164.7500
|
XLON
|
07002070000102567-E0Og9KX2UOzH
|
|
12:26:50
|
5,588
|
164.8000
|
XLON
|
05002050000104213-E0Og9KX2UQoD
|
|
12:27:51
|
837
|
164.7500
|
XLON
|
07002070000103058-E0Og9KX2URHe
|
|
12:28:47
|
6,420
|
164.8000
|
XLON
|
07002070000104561-E0Og9KX2URnW
|
|
12:30:10
|
5,174
|
164.8000
|
XLON
|
05002050000105156-E0Og9KX2USPL
|
|
12:31:19
|
1,030
|
164.8500
|
XLON
|
07002070000105386-E0Og9KX2UT4b
|
|
12:31:19
|
2,908
|
164.8500
|
XLON
|
07002070000105386-E0Og9KX2UT4d
|
|
12:32:30
|
3,924
|
164.7500
|
XLON
|
05002050000105545-E0Og9KX2UThI
|
|
12:35:46
|
480
|
164.9000
|
XLON
|
05002050000107001-E0Og9KX2UVLn
|
|
12:35:46
|
1,000
|
164.9000
|
XLON
|
05002050000107001-E0Og9KX2UVLp
|
|
12:36:14
|
3,016
|
164.9000
|
XLON
|
07002070000107010-E0Og9KX2UVY1
|
|
12:36:50
|
145
|
164.9000
|
XLON
|
05002050000107357-E0Og9KX2UVi9
|
|
12:36:50
|
1,541
|
164.9000
|
XLON
|
05002050000107357-E0Og9KX2UViB
|
|
12:36:50
|
335
|
164.9000
|
XLON
|
05002050000107357-E0Og9KX2UVi6
|
|
12:38:30
|
1,672
|
164.9000
|
XLON
|
07002070000107664-E0Og9KX2UWLJ
|
|
12:39:06
|
3,286
|
164.9000
|
XLON
|
05002050000107996-E0Og9KX2UX1y
|
|
12:39:34
|
898
|
164.9000
|
XLON
|
07002070000107952-E0Og9KX2UXBM
|
|
12:39:34
|
1,633
|
164.9000
|
XLON
|
07002070000107952-E0Og9KX2UXB9
|
|
12:40:10
|
2,669
|
164.9000
|
XLON
|
07002070000108076-E0Og9KX2UXO5
|
|
12:42:41
|
3,038
|
164.9000
|
XLON
|
07002070000108456-E0Og9KX2UYr2
|
|
12:44:09
|
2,690
|
164.9000
|
XLON
|
05002050000109001-E0Og9KX2UZdb
|
|
12:44:09
|
1,117
|
164.9000
|
XLON
|
05002050000109001-E0Og9KX2UZdd
|
|
12:44:09
|
3,058
|
164.9500
|
XLON
|
05002050000109021-E0Og9KX2UZd7
|
|
12:45:35
|
2,532
|
164.8500
|
XLON
|
05002050000108593-E0Og9KX2UaaT
|
|
12:46:52
|
2,167
|
164.8500
|
XLON
|
05002050000110027-E0Og9KX2Ub9m
|
|
12:46:52
|
1,395
|
164.8500
|
XLON
|
05002050000110027-E0Og9KX2Ub9o
|
|
12:47:55
|
2,543
|
164.8500
|
XLON
|
07002070000110353-E0Og9KX2UbsW
|
|
12:48:35
|
1,676
|
164.8000
|
XLON
|
05002050000109844-E0Og9KX2UcAV
|
|
12:49:21
|
3,810
|
164.7500
|
XLON
|
05002050000109455-E0Og9KX2UcYH
|
|
12:49:35
|
100
|
164.7500
|
XLON
|
07002070000110824-E0Og9KX2Ucif
|
|
12:49:35
|
2,673
|
164.7500
|
XLON
|
07002070000110824-E0Og9KX2Ucih
|
|
12:51:14
|
2,796
|
164.7500
|
XLON
|
07002070000111282-E0Og9KX2UdYx
|
|
12:52:59
|
2,551
|
164.8500
|
XLON
|
07002070000111743-E0Og9KX2UecP
|
|
12:53:31
|
2,516
|
164.8500
|
XLON
|
05002050000112426-E0Og9KX2Uero
|
|
12:55:45
|
3,321
|
164.9000
|
XLON
|
07002070000112867-E0Og9KX2Ug7T
|
|
12:56:15
|
2,833
|
164.9000
|
XLON
|
07002070000113214-E0Og9KX2UgLn
|
|
12:57:00
|
2,267
|
164.9000
|
XLON
|
05002050000113547-E0Og9KX2Ugd6
|
|
12:57:55
|
3,653
|
164.9000
|
XLON
|
05002050000113867-E0Og9KX2UgwQ
|
|
12:58:33
|
1,619
|
164.9000
|
XLON
|
07002070000113941-E0Og9KX2UhLV
|
|
12:59:43
|
1,905
|
164.8500
|
XLON
|
05002050000113195-E0Og9KX2UiDp
|
|
13:00:11
|
3,279
|
164.9000
|
XLON
|
05002050000115027-E0Og9KX2UimI
|
|
13:01:26
|
2,621
|
164.8500
|
XLON
|
05002050000115699-E0Og9KX2Ujmg
|
|
13:04:35
|
8
|
164.9000
|
XLON
|
07002070000117286-E0Og9KX2Un4a
|
|
13:05:11
|
1,196
|
164.9000
|
XLON
|
07002070000117531-E0Og9KX2UnbM
|
|
13:05:11
|
1,965
|
164.9000
|
XLON
|
07002070000117531-E0Og9KX2UnbG
|
|
13:05:47
|
2,085
|
164.9000
|
XLON
|
07002070000117742-E0Og9KX2Unt5
|
|
13:05:47
|
1,263
|
164.9000
|
XLON
|
07002070000117742-E0Og9KX2Unt8
|
|
13:06:26
|
3,161
|
164.8500
|
XLON
|
05002050000117157-E0Og9KX2UoIX
|
|
13:08:20
|
2,089
|
164.9500
|
XLON
|
05002050000118757-E0Og9KX2Upjb
|
|
13:08:31
|
1,983
|
164.9500
|
XLON
|
05002050000119001-E0Og9KX2Uprj
|
|
13:08:31
|
710
|
164.9500
|
XLON
|
05002050000119001-E0Og9KX2Uprr
|
|
13:09:39
|
2,305
|
164.9500
|
XLON
|
05002050000119367-E0Og9KX2UqSL
|
|
13:09:39
|
403
|
164.9500
|
XLON
|
05002050000119367-E0Og9KX2UqSX
|
|
13:10:11
|
2,263
|
164.9500
|
XLON
|
05002050000119651-E0Og9KX2UqgQ
|
|
13:10:11
|
721
|
164.9500
|
XLON
|
05002050000119651-E0Og9KX2UqgS
|
|
13:10:54
|
2,925
|
164.9000
|
XLON
|
05002050000118496-E0Og9KX2Ur59
|
|
13:16:55
|
1,844
|
164.9500
|
XLON
|
05002050000122239-E0Og9KX2Uuzu
|
|
13:16:55
|
1,919
|
164.9500
|
XLON
|
07002070000122112-E0Og9KX2Uuzw
|
|
13:18:10
|
3,179
|
164.9500
|
XLON
|
07002070000122296-E0Og9KX2UvY6
|
|
13:18:30
|
2,021
|
164.9000
|
XLON
|
05002050000121404-E0Og9KX2Uvqj
|
|
13:18:30
|
3,151
|
164.9000
|
XLON
|
07002070000120143-E0Og9KX2Uvqh
|
|
13:20:12
|
2,195
|
164.9500
|
XLON
|
07002070000123077-E0Og9KX2Ux6f
|
|
13:20:12
|
3,235
|
164.9500
|
XLON
|
07002070000123077-E0Og9KX2Ux6h
|
|
13:21:00
|
1,583
|
164.9500
|
XLON
|
05002050000123421-E0Og9KX2Uxa4
|
|
13:21:00
|
3,458
|
164.9500
|
XLON
|
05002050000123726-E0Og9KX2Uxa6
|
|
13:22:14
|
3,734
|
164.9500
|
XLON
|
07002070000124053-E0Og9KX2UyNN
|
|
13:26:07
|
4,007
|
164.9500
|
XLON
|
05002050000124616-E0Og9KX2V0gQ
|
|
13:26:07
|
3,161
|
164.9000
|
XLON
|
05002050000123909-E0Og9KX2V0gv
|
|
13:27:22
|
3,308
|
164.8000
|
XLON
|
07002070000123798-E0Og9KX2V1H9
|
|
13:27:22
|
17
|
164.8000
|
XLON
|
07002070000123798-E0Og9KX2V1HD
|
|
13:27:22
|
124
|
164.8000
|
XLON
|
07002070000123798-E0Og9KX2V1HI
|
|
13:27:28
|
1,976
|
164.7500
|
XLON
|
07002070000126109-E0Og9KX2V1Ll
|
|
13:28:32
|
3,153
|
164.7500
|
XLON
|
05002050000126378-E0Og9KX2V1nd
|
|
13:30:00
|
3,485
|
164.7500
|
XLON
|
07002070000126726-E0Og9KX2V2dn
|
|
13:30:43
|
3,804
|
164.7500
|
XLON
|
05002050000127254-E0Og9KX2V3M6
|
|
13:31:09
|
3,419
|
164.7000
|
XLON
|
07002070000125706-E0Og9KX2V3hw
|
|
13:31:15
|
3,912
|
164.7000
|
XLON
|
07002070000127670-E0Og9KX2V3k3
|
|
13:31:15
|
1,388
|
164.7000
|
XLON
|
07002070000127670-E0Og9KX2V3k5
|
|
13:32:56
|
111
|
164.7000
|
XLON
|
05002050000128382-E0Og9KX2V4vf
|
|
13:32:56
|
4,279
|
164.7000
|
XLON
|
05002050000128382-E0Og9KX2V4vh
|
|
13:34:36
|
3,972
|
164.7000
|
XLON
|
07002070000128936-E0Og9KX2V5oc
|
|
13:34:36
|
899
|
164.7000
|
XLON
|
07002070000128936-E0Og9KX2V5oe
|
|
13:36:16
|
1,000
|
164.6500
|
XLON
|
05002050000129671-E0Og9KX2V6ux
|
|
13:36:16
|
2,112
|
164.6500
|
XLON
|
05002050000129671-E0Og9KX2V6uz
|
|
13:37:28
|
2,157
|
164.7500
|
XLON
|
07002070000130007-E0Og9KX2V88Q
|
|
13:37:56
|
1,094
|
164.7500
|
XLON
|
05002050000130278-E0Og9KX2V8V7
|
|
13:37:56
|
3,790
|
164.7500
|
XLON
|
05002050000130278-E0Og9KX2V8V9
|
|
13:37:56
|
847
|
164.7500
|
XLON
|
05002050000130278-E0Og9KX2V8VB
|
|
13:37:56
|
419
|
164.7500
|
XLON
|
05002050000130278-E0Og9KX2V8VD
|
|
13:38:02
|
2,157
|
164.7000
|
XLON
|
07002070000129752-E0Og9KX2V8YZ
|
|
13:39:36
|
1,000
|
164.7000
|
XLON
|
07002070000130791-E0Og9KX2V9hb
|
|
13:39:36
|
3,093
|
164.7000
|
XLON
|
07002070000130791-E0Og9KX2V9hd
|
|
13:39:36
|
6
|
164.7000
|
XLON
|
07002070000130791-E0Og9KX2V9hf
|
|
13:39:36
|
1,207
|
164.7000
|
XLON
|
07002070000130791-E0Og9KX2V9hh
|
|
13:41:52
|
3,847
|
164.6000
|
XLON
|
07002070000131451-E0Og9KX2VATD
|
|
13:43:32
|
3,554
|
164.6000
|
XLON
|
05002050000132338-E0Og9KX2VBNt
|
|
13:43:32
|
432
|
164.6000
|
XLON
|
05002050000132338-E0Og9KX2VBNv
|
|
13:45:13
|
6
|
164.6000
|
XLON
|
07002070000132838-E0Og9KX2VCf4
|
|
13:45:13
|
1,000
|
164.6000
|
XLON
|
07002070000132838-E0Og9KX2VCf6
|
|
13:45:50
|
4,100
|
164.6000
|
XLON
|
07002070000133098-E0Og9KX2VDXZ
|
|
13:45:50
|
1,872
|
164.6000
|
XLON
|
07002070000133098-E0Og9KX2VDXb
|
|
13:49:39
|
4,168
|
164.8000
|
XLON
|
07002070000134618-E0Og9KX2VGZR
|
|
13:50:44
|
4,601
|
164.8000
|
XLON
|
05002050000134967-E0Og9KX2VHCp
|
|
13:50:45
|
3,759
|
164.7500
|
XLON
|
07002070000133999-E0Og9KX2VHHm
|
|
13:52:40
|
3,104
|
164.9500
|
XLON
|
05002050000135622-E0Og9KX2VIkv
|
|
13:53:03
|
3,414
|
164.8500
|
XLON
|
07002070000135278-E0Og9KX2VJBW
|
|
13:55:57
|
3,222
|
164.8500
|
XLON
|
05002050000136328-E0Og9KX2VL3L
|
|
13:55:57
|
4,241
|
164.8500
|
XLON
|
07002070000136537-E0Og9KX2VL3P
|
|
13:56:15
|
3,672
|
164.8500
|
XLON
|
07002070000137107-E0Og9KX2VLAe
|
|
13:56:15
|
4,533
|
164.8500
|
XLON
|
07002070000137107-E0Og9KX2VLAg
|
|
13:59:07
|
2,927
|
165.0000
|
XLON
|
05002050000138339-E0Og9KX2VN4Z
|
|
13:59:56
|
4,151
|
165.0000
|
XLON
|
07002070000138270-E0Og9KX2VNdJ
|
|
14:00:36
|
3,902
|
165.0000
|
XLON
|
05002050000138794-E0Og9KX2VOJL
|
|
14:02:21
|
5,593
|
164.9000
|
XLON
|
05002050000139540-E0Og9KX2VPaV
|
|
14:02:33
|
5,765
|
164.8500
|
XLON
|
05002050000139520-E0Og9KX2VPis
|
|
14:02:33
|
296
|
164.8500
|
XLON
|
05002050000139520-E0Og9KX2VPiu
|
|
14:08:46
|
1,612
|
164.9000
|
XLON
|
07002070000142607-E0Og9KX2VTly
|
|
14:08:46
|
883
|
164.9000
|
XLON
|
07002070000142607-E0Og9KX2VTm0
|
|
14:09:01
|
5
|
164.9000
|
XLON
|
07002070000142701-E0Og9KX2VU8o
|
|
14:09:01
|
3,781
|
164.9000
|
XLON
|
07002070000142701-E0Og9KX2VU8q
|
|
14:11:15
|
2,700
|
164.9000
|
XLON
|
07002070000143757-E0Og9KX2VW7t
|
|
14:11:15
|
1,609
|
164.9000
|
XLON
|
07002070000143757-E0Og9KX2VW7v
|
|
14:15:47
|
2,486
|
164.9500
|
XLON
|
07002070000145623-E0Og9KX2VZfK
|
|
14:16:15
|
3,823
|
164.9500
|
XLON
|
07002070000145877-E0Og9KX2Vaeu
|
|
14:16:51
|
3,845
|
164.9500
|
XLON
|
07002070000146136-E0Og9KX2VbHr
|
|
14:16:53
|
951
|
164.8500
|
XLON
|
05002050000145829-E0Og9KX2VbKi
|
|
14:16:53
|
2,490
|
164.8500
|
XLON
|
05002050000145829-E0Og9KX2VbKk
|
|
14:16:53
|
4,771
|
164.9000
|
XLON
|
05002050000144833-E0Og9KX2VbJd
|
|
14:19:07
|
5,187
|
164.9500
|
XLON
|
07002070000147174-E0Og9KX2VdQp
|
|
14:19:35
|
5,055
|
164.9500
|
XLON
|
07002070000147373-E0Og9KX2Vdnt
|
|
14:19:35
|
4,057
|
164.9500
|
XLON
|
07002070000147373-E0Og9KX2Vdnv
|
|
14:21:15
|
3
|
164.9500
|
XLON
|
07002070000148124-E0Og9KX2VfHo
|
|
14:21:15
|
5
|
164.9500
|
XLON
|
07002070000148124-E0Og9KX2VfHq
|
|
14:22:31
|
3,296
|
165.0000
|
XLON
|
07002070000148647-E0Og9KX2VgJw
|
|
14:22:55
|
4,302
|
165.0000
|
XLON
|
07002070000148865-E0Og9KX2VgbN
|
|
14:22:55
|
1,319
|
165.0000
|
XLON
|
07002070000148865-E0Og9KX2VgbQ
|
|
14:23:51
|
5,971
|
164.9500
|
XLON
|
07002070000148139-E0Og9KX2Vhiz
|
|
14:24:35
|
3,260
|
164.9000
|
XLON
|
07002070000149714-E0Og9KX2ViFD
|
|
14:24:35
|
2,702
|
164.9000
|
XLON
|
07002070000149714-E0Og9KX2ViFF
|
|
14:24:35
|
946
|
164.9000
|
XLON
|
07002070000149714-E0Og9KX2ViFH
|
|
14:26:13
|
1,944
|
165.0500
|
XLON
|
07002070000150391-E0Og9KX2VkA5
|
|
14:26:13
|
2,899
|
165.0500
|
XLON
|
07002070000150391-E0Og9KX2VkA3
|
|
14:26:30
|
4,542
|
165.0000
|
XLON
|
05002050000150912-E0Og9KX2VkNJ
|
|
14:26:38
|
2,622
|
164.9500
|
XLON
|
07002070000149727-E0Og9KX2VkUg
|
|
14:26:38
|
526
|
164.9500
|
XLON
|
07002070000149727-E0Og9KX2VkUm
|
|
14:27:30
|
1,820
|
165.0000
|
XLON
|
05002050000151167-E0Og9KX2VlDi
|
|
14:29:35
|
3,395
|
165.1500
|
XLON
|
05002050000153271-E0Og9KX2VnWq
|
|
14:29:49
|
3,703
|
165.1000
|
XLON
|
07002070000152941-E0Og9KX2Vnne
|
|
14:30:00
|
1,546
|
165.0500
|
XLON
|
07002070000152372-E0Og9KX2Vo1j
|
|
14:30:00
|
1,512
|
165.0500
|
XLON
|
07002070000152372-E0Og9KX2Vo1m
|
|
14:30:09
|
4,945
|
165.0500
|
XLON
|
05002050000153614-E0Og9KX2Vop4
|
|
14:31:15
|
3,985
|
165.0500
|
XLON
|
05002050000155748-E0Og9KX2Vr7O
|
|
14:31:39
|
1,247
|
165.1500
|
XLON
|
07002070000155984-E0Og9KX2Vrr1
|
|
14:31:55
|
4,493
|
165.0500
|
XLON
|
07002070000155587-E0Og9KX2VsAf
|
|
14:31:55
|
217
|
165.0500
|
XLON
|
07002070000155587-E0Og9KX2VsAh
|
|
14:32:15
|
1,264
|
165.0500
|
XLON
|
05002050000156963-E0Og9KX2Vste
|
|
14:32:15
|
2,053
|
165.0500
|
XLON
|
05002050000156963-E0Og9KX2Vstg
|
|
14:33:36
|
3,183
|
165.1000
|
XLON
|
07002070000157504-E0Og9KX2Vv6b
|
|
14:34:36
|
1,374
|
165.1500
|
XLON
|
07002070000158748-E0Og9KX2Vwql
|
|
14:34:36
|
3,749
|
165.1500
|
XLON
|
07002070000158748-E0Og9KX2Vwqd
|
|
14:35:09
|
7,020
|
165.1500
|
XLON
|
05002050000159295-E0Og9KX2Vxr4
|
|
14:35:20
|
6,345
|
165.1500
|
XLON
|
05002050000159831-E0Og9KX2VyGs
|
|
14:35:20
|
5,124
|
165.1500
|
XLON
|
05002050000159831-E0Og9KX2VyGu
|
|
14:36:22
|
3,909
|
165.2500
|
XLON
|
05002050000160668-E0Og9KX2VzyV
|
|
14:36:22
|
2,000
|
165.2500
|
XLON
|
05002050000160668-E0Og9KX2VzyX
|
|
14:36:22
|
3,594
|
165.2500
|
XLON
|
05002050000160668-E0Og9KX2VzyZ
|
|
14:36:22
|
219
|
165.2500
|
XLON
|
05002050000160668-E0Og9KX2Vzyb
|
|
14:37:52
|
3,837
|
165.2500
|
XLON
|
05002050000161680-E0Og9KX2W26M
|
|
14:37:52
|
1,572
|
165.2500
|
XLON
|
07002070000161461-E0Og9KX2W26O
|
|
14:37:54
|
3
|
165.2500
|
XLON
|
05002050000161877-E0Og9KX2W29F
|
|
14:37:54
|
6,235
|
165.2500
|
XLON
|
05002050000161877-E0Og9KX2W29H
|
|
14:37:54
|
2,593
|
165.2500
|
XLON
|
05002050000161877-E0Og9KX2W29J
|
|
14:38:51
|
421
|
165.3500
|
XLON
|
05002050000162676-E0Og9KX2W3zG
|
|
14:38:51
|
4,796
|
165.3500
|
XLON
|
05002050000162676-E0Og9KX2W3zJ
|
|
14:39:42
|
3
|
165.4000
|
XLON
|
05002050000163330-E0Og9KX2W53X
|
|
14:39:43
|
8,054
|
165.4000
|
XLON
|
05002050000163338-E0Og9KX2W55c
|
|
14:40:00
|
3,414
|
165.3500
|
XLON
|
05002050000163115-E0Og9KX2W5b2
|
|
14:40:00
|
3,554
|
165.3500
|
XLON
|
05002050000163115-E0Og9KX2W5az
|
|
14:41:05
|
1,228
|
165.3500
|
XLON
|
07002070000164059-E0Og9KX2W6bc
|
|
14:41:05
|
3,132
|
165.3500
|
XLON
|
07002070000164059-E0Og9KX2W6be
|
|
14:41:05
|
2,454
|
165.3500
|
XLON
|
07002070000164059-E0Og9KX2W6bg
|
|
14:41:05
|
1,227
|
165.3500
|
XLON
|
07002070000164059-E0Og9KX2W6bi
|
|
14:42:53
|
4,991
|
165.3500
|
XLON
|
07002070000164633-E0Og9KX2W8zC
|
|
14:42:57
|
4,976
|
165.3500
|
XLON
|
05002050000166041-E0Og9KX2W92H
|
|
14:43:37
|
3,314
|
165.3500
|
XLON
|
07002070000166249-E0Og9KX2WA04
|
|
14:43:38
|
4,400
|
165.2000
|
XLON
|
05002050000164460-E0Og9KX2WA4G
|
|
14:43:38
|
4,400
|
165.3000
|
XLON
|
07002070000164230-E0Og9KX2WA2L
|
|
14:43:44
|
191
|
165.1500
|
XLON
|
05002050000166553-E0Og9KX2WANW
|
|
14:43:44
|
3,692
|
165.1500
|
XLON
|
05002050000166553-E0Og9KX2WANR
|
|
14:43:44
|
1,882
|
165.1500
|
XLON
|
05002050000166553-E0Og9KX2WANU
|
|
14:44:36
|
4,313
|
165.2000
|
XLON
|
07002070000167094-E0Og9KX2WBcm
|
|
14:44:51
|
4,977
|
165.1500
|
XLON
|
05002050000167323-E0Og9KX2WC1K
|
|
14:46:00
|
3,323
|
165.1500
|
XLON
|
07002070000168042-E0Og9KX2WDvu
|
|
14:46:16
|
3,667
|
165.1500
|
XLON
|
05002050000168987-E0Og9KX2WEbR
|
|
14:46:41
|
2,890
|
165.1000
|
XLON
|
07002070000168735-E0Og9KX2WFFI
|
|
14:46:41
|
2,112
|
165.1000
|
XLON
|
07002070000168735-E0Og9KX2WFFR
|
|
14:47:56
|
5,552
|
165.2000
|
XLON
|
07002070000170276-E0Og9KX2WHaP
|
|
14:48:14
|
3,346
|
165.1500
|
XLON
|
05002050000169607-E0Og9KX2WIEj
|
|
14:49:08
|
2,145
|
165.2000
|
XLON
|
07002070000171219-E0Og9KX2WJdW
|
|
14:49:36
|
5,023
|
165.1500
|
XLON
|
07002070000171779-E0Og9KX2WKV0
|
|
14:49:49
|
4,684
|
165.1000
|
XLON
|
05002050000170190-E0Og9KX2WKox
|
|
14:51:16
|
2,760
|
165.1000
|
XLON
|
07002070000173117-E0Og9KX2WNQ4
|
|
14:51:16
|
2,524
|
165.1000
|
XLON
|
07002070000173117-E0Og9KX2WNQ6
|
|
14:51:16
|
1,000
|
165.1000
|
XLON
|
07002070000173117-E0Og9KX2WNQ8
|
|
14:51:16
|
1,184
|
165.1000
|
XLON
|
07002070000173117-E0Og9KX2WNQA
|
|
14:51:18
|
727
|
165.1000
|
XLON
|
07002070000173143-E0Og9KX2WNUK
|
|
14:51:18
|
1,000
|
165.1000
|
XLON
|
07002070000173143-E0Og9KX2WNUM
|
|
14:51:18
|
76
|
165.1000
|
XLON
|
07002070000173143-E0Og9KX2WNUO
|
|
14:51:41
|
1,238
|
165.0000
|
XLON
|
05002050000173343-E0Og9KX2WOBC
|
|
14:51:41
|
3,139
|
165.0000
|
XLON
|
05002050000173343-E0Og9KX2WOBA
|
|
14:52:56
|
364
|
165.1000
|
XLON
|
05002050000174554-E0Og9KX2WQW1
|
|
14:52:56
|
5,301
|
165.1000
|
XLON
|
05002050000174554-E0Og9KX2WQW3
|
|
14:53:19
|
4,006
|
165.0500
|
XLON
|
05002050000174885-E0Og9KX2WR7d
|
|
14:54:36
|
659
|
165.1000
|
XLON
|
07002070000175679-E0Og9KX2WSyL
|
|
14:54:36
|
322
|
165.1000
|
XLON
|
07002070000175679-E0Og9KX2WSyN
|
|
14:54:36
|
386
|
165.1000
|
XLON
|
07002070000175679-E0Og9KX2WSyP
|
|
14:54:36
|
1,340
|
165.1000
|
XLON
|
07002070000175679-E0Og9KX2WSyR
|
|
14:55:52
|
4,223
|
165.1000
|
XLON
|
05002050000176943-E0Og9KX2WUWk
|
|
14:55:52
|
1,000
|
165.1000
|
XLON
|
05002050000176943-E0Og9KX2WUWm
|
|
14:55:52
|
935
|
165.1000
|
XLON
|
05002050000176943-E0Og9KX2WUWo
|
|
14:56:16
|
1,030
|
165.1000
|
XLON
|
05002050000177222-E0Og9KX2WVAA
|
|
14:56:16
|
393
|
165.1000
|
XLON
|
05002050000177222-E0Og9KX2WVAC
|
|
14:56:16
|
1,340
|
165.1000
|
XLON
|
05002050000177222-E0Og9KX2WVAE
|
|
14:56:16
|
3
|
165.1000
|
XLON
|
05002050000177222-E0Og9KX2WVAG
|
|
14:56:51
|
4,027
|
165.0500
|
XLON
|
07002070000175769-E0Og9KX2WVzX
|
|
14:56:52
|
1,094
|
165.0500
|
XLON
|
07002070000177386-E0Og9KX2WW6L
|
|
14:56:52
|
2,618
|
165.0500
|
XLON
|
07002070000177386-E0Og9KX2WW6N
|
|
14:56:52
|
967
|
165.0500
|
XLON
|
07002070000177386-E0Og9KX2WW6P
|
|
14:57:56
|
5,147
|
165.1000
|
XLON
|
05002050000178381-E0Og9KX2WXkv
|
|
14:58:32
|
6,115
|
165.1000
|
XLON
|
05002050000178744-E0Og9KX2WYR7
|
|
14:58:54
|
910
|
165.0500
|
XLON
|
07002070000177903-E0Og9KX2WYe6
|
|
14:58:54
|
4,070
|
165.0500
|
XLON
|
07002070000177903-E0Og9KX2WYeD
|
|
14:59:36
|
1,316
|
165.0500
|
XLON
|
07002070000179209-E0Og9KX2WZIx
|
|
14:59:36
|
6,575
|
165.0500
|
XLON
|
07002070000179209-E0Og9KX2WZIz
|
|
15:00:09
|
1,062
|
165.0000
|
XLON
|
07002070000178748-E0Og9KX2WaHn
|
|
15:00:09
|
1,159
|
165.0000
|
XLON
|
07002070000178748-E0Og9KX2WaHp
|
|
15:00:10
|
3,367
|
164.9500
|
XLON
|
05002050000173605-E0Og9KX2WaPI
|
|
15:01:06
|
2,598
|
164.9000
|
XLON
|
05002050000179954-E0Og9KX2WcKt
|
|
15:01:06
|
1,872
|
164.9000
|
XLON
|
07002070000178531-E0Og9KX2WcKr
|
|
15:02:56
|
556
|
164.9500
|
XLON
|
05002050000183765-E0Og9KX2WfGN
|
|
15:02:56
|
6,299
|
165.0000
|
XLON
|
07002070000183866-E0Og9KX2WfFm
|
|
15:02:56
|
6
|
165.0000
|
XLON
|
07002070000183866-E0Og9KX2WfFo
|
|
15:02:56
|
8,189
|
165.0000
|
XLON
|
07002070000183866-E0Og9KX2WfFq
|
|
15:04:36
|
7,234
|
165.0500
|
XLON
|
07002070000185121-E0Og9KX2WhS2
|
|
15:04:50
|
2,252
|
165.0500
|
XLON
|
07002070000185282-E0Og9KX2WhmP
|
|
15:04:50
|
5,051
|
165.0500
|
XLON
|
07002070000185282-E0Og9KX2WhmR
|
|
15:04:50
|
377
|
165.0500
|
XLON
|
07002070000185282-E0Og9KX2WhmN
|
|
15:05:11
|
5,828
|
164.9500
|
XLON
|
05002050000183765-E0Og9KX2WiPw
|
|
15:05:11
|
2,109
|
165.0000
|
XLON
|
05002050000185408-E0Og9KX2WiNb
|
|
15:06:16
|
39
|
165.0000
|
XLON
|
05002050000186980-E0Og9KX2Wkzp
|
|
15:06:20
|
57
|
165.0000
|
XLON
|
05002050000186980-E0Og9KX2Wl6G
|
|
15:09:31
|
4,032
|
165.3500
|
XLON
|
05002050000189174-E0Og9KX2Wp4L
|
|
15:09:32
|
3,361
|
165.3500
|
XLON
|
05002050000189182-E0Og9KX2Wp60
|
|
15:09:33
|
3,361
|
165.3500
|
XLON
|
07002070000188915-E0Og9KX2Wp7t
|
|
15:09:34
|
4,369
|
165.3500
|
XLON
|
05002050000189214-E0Og9KX2WpBJ
|
|
15:09:35
|
4,033
|
165.3500
|
XLON
|
07002070000188943-E0Og9KX2WpD5
|
|
15:09:49
|
5,042
|
165.3500
|
XLON
|
07002070000188957-E0Og9KX2WpSJ
|
|
15:09:59
|
100
|
165.3000
|
XLON
|
07002070000188888-E0Og9KX2WpiT
|
|
15:09:59
|
4,269
|
165.3000
|
XLON
|
07002070000188888-E0Og9KX2WpiW
|
|
15:10:40
|
7,393
|
165.3000
|
XLON
|
05002050000189966-E0Og9KX2WqbJ
|
|
15:10:46
|
208
|
165.2500
|
XLON
|
07002070000188712-E0Og9KX2Wqg1
|
|
15:10:46
|
3,826
|
165.2500
|
XLON
|
07002070000188712-E0Og9KX2Wqg3
|
|
15:11:16
|
3,364
|
165.2500
|
XLON
|
07002070000190053-E0Og9KX2WrVP
|
|
15:11:52
|
3,714
|
165.2500
|
XLON
|
07002070000190469-E0Og9KX2WsAj
|
|
15:12:28
|
45
|
165.2500
|
XLON
|
05002050000191242-E0Og9KX2Wt11
|
|
15:12:28
|
828
|
165.2500
|
XLON
|
05002050000191242-E0Og9KX2Wt0q
|
|
15:12:28
|
45
|
165.2500
|
XLON
|
05002050000191242-E0Og9KX2Wt0l
|
|
15:12:32
|
772
|
165.2500
|
XLON
|
05002050000191242-E0Og9KX2Wt44
|
|
15:12:57
|
3,402
|
165.2500
|
XLON
|
05002050000191524-E0Og9KX2WtU0
|
|
15:13:03
|
2,001
|
165.2000
|
XLON
|
05002050000191587-E0Og9KX2WthG
|
|
15:13:03
|
4,710
|
165.2000
|
XLON
|
05002050000190377-E0Og9KX2Wtfs
|
|
15:14:55
|
4,421
|
165.2500
|
XLON
|
05002050000192688-E0Og9KX2Wvvm
|
|
15:14:55
|
4,081
|
165.2500
|
XLON
|
07002070000192240-E0Og9KX2WvuF
|
|
15:15:31
|
2,228
|
165.2000
|
XLON
|
05002050000193118-E0Og9KX2WwgQ
|
|
15:15:59
|
4,423
|
165.1500
|
XLON
|
05002050000191607-E0Og9KX2WxBZ
|
|
15:16:16
|
3,885
|
165.1500
|
XLON
|
05002050000193656-E0Og9KX2Wxap
|
|
15:16:52
|
4,043
|
165.1000
|
XLON
|
07002070000193777-E0Og9KX2WytK
|
|
15:17:44
|
2,807
|
165.1000
|
XLON
|
07002070000194208-E0Og9KX2X0Dr
|
|
15:18:03
|
46
|
165.1000
|
XLON
|
07002070000194546-E0Og9KX2X0Us
|
|
15:18:26
|
4,004
|
165.1000
|
XLON
|
07002070000194546-E0Og9KX2X14M
|
|
15:18:56
|
3,375
|
165.1000
|
XLON
|
05002050000195273-E0Og9KX2X1eD
|
|
15:19:09
|
3,158
|
165.1000
|
XLON
|
07002070000195364-E0Og9KX2X1oG
|
|
15:19:37
|
6,853
|
165.1000
|
XLON
|
07002070000195762-E0Og9KX2X2Ki
|
|
15:19:37
|
1,082
|
165.1000
|
XLON
|
07002070000195762-E0Og9KX2X2Kg
|
|
15:20:01
|
2,056
|
165.0500
|
XLON
|
07002070000190054-E0Og9KX2X2rg
|
|
15:20:01
|
2,654
|
165.0500
|
XLON
|
07002070000190054-E0Og9KX2X2ri
|
|
15:23:40
|
5,132
|
165.4000
|
XLON
|
05002050000198992-E0Og9KX2X6y2
|
|
15:24:37
|
3,171
|
165.4000
|
XLON
|
07002070000199052-E0Og9KX2X7uI
|
|
15:24:42
|
3,172
|
165.3000
|
XLON
|
05002050000198420-E0Og9KX2X80v
|
|
15:24:42
|
4,124
|
165.3500
|
XLON
|
07002070000198147-E0Og9KX2X7zv
|
|
15:27:18
|
525
|
165.4500
|
XLON
|
05002050000201527-E0Og9KX2XB1T
|
|
15:27:18
|
3,603
|
165.4500
|
XLON
|
05002050000201527-E0Og9KX2XB1V
|
|
15:27:19
|
34
|
165.4500
|
XLON
|
07002070000201190-E0Og9KX2XB2h
|
|
15:27:20
|
4,094
|
165.4500
|
XLON
|
07002070000201190-E0Og9KX2XB35
|
|
15:28:09
|
4,131
|
165.5500
|
XLON
|
07002070000201730-E0Og9KX2XBzp
|
|
15:28:10
|
55
|
165.5500
|
XLON
|
05002050000202129-E0Og9KX2XC0y
|
|
15:28:10
|
1,550
|
165.5500
|
XLON
|
05002050000202129-E0Og9KX2XC10
|
|
15:28:11
|
3,743
|
165.5500
|
XLON
|
05002050000202141-E0Og9KX2XC1u
|
|
15:28:11
|
1,024
|
165.5500
|
XLON
|
05002050000202141-E0Og9KX2XC1p
|
|
15:28:12
|
4,767
|
165.5500
|
XLON
|
05002050000202148-E0Og9KX2XC40
|
|
15:28:16
|
539
|
165.5500
|
XLON
|
05002050000202182-E0Og9KX2XCBu
|
|
15:28:20
|
3
|
165.5500
|
XLON
|
05002050000202209-E0Og9KX2XCFy
|
|
15:28:21
|
1,685
|
165.5500
|
XLON
|
07002070000201823-E0Og9KX2XCHz
|
|
15:28:21
|
2,129
|
165.5500
|
XLON
|
07002070000201823-E0Og9KX2XCHw
|
|
15:28:30
|
3,814
|
165.5000
|
XLON
|
05002050000202074-E0Og9KX2XCOE
|
|
15:29:03
|
3,814
|
165.4500
|
XLON
|
07002070000201936-E0Og9KX2XDE3
|
|
15:29:39
|
3,750
|
165.4500
|
XLON
|
05002050000203054-E0Og9KX2XDpo
|
|
15:29:39
|
1,647
|
165.4500
|
XLON
|
05002050000203054-E0Og9KX2XDpq
|
|
15:29:39
|
1,000
|
165.4500
|
XLON
|
05002050000203054-E0Og9KX2XDps
|
|
15:29:45
|
3,493
|
165.3500
|
XLON
|
07002070000201737-E0Og9KX2XDxn
|
|
15:31:41
|
4,114
|
165.5500
|
XLON
|
07002070000204019-E0Og9KX2XGgP
|
|
15:32:48
|
3,332
|
165.4500
|
XLON
|
07002070000203813-E0Og9KX2XIDQ
|
|
15:32:48
|
811
|
165.4500
|
XLON
|
07002070000203813-E0Og9KX2XIDU
|
|
15:32:48
|
3,824
|
165.5000
|
XLON
|
05002050000204241-E0Og9KX2XICk
|
|
15:33:33
|
3,802
|
165.5000
|
XLON
|
07002070000205345-E0Og9KX2XJ51
|
|
15:34:33
|
3,209
|
165.6500
|
XLON
|
05002050000206422-E0Og9KX2XKKK
|
|
15:34:38
|
2,089
|
165.6500
|
XLON
|
05002050000206472-E0Og9KX2XKMp
|
|
15:34:38
|
1,732
|
165.6500
|
XLON
|
05002050000206472-E0Og9KX2XKMr
|
|
15:35:17
|
3,833
|
165.6500
|
XLON
|
05002050000206883-E0Og9KX2XKys
|
|
15:36:24
|
3,497
|
165.8000
|
XLON
|
05002050000207786-E0Og9KX2XMN8
|
|
15:36:56
|
1,919
|
165.9000
|
XLON
|
05002050000208368-E0Og9KX2XMqn
|
|
15:37:11
|
4,161
|
166.0000
|
XLON
|
05002050000208576-E0Og9KX2XNCt
|
|
15:38:13
|
3,531
|
166.2000
|
XLON
|
07002070000208834-E0Og9KX2XOBr
|
|
15:38:14
|
4,173
|
166.2000
|
XLON
|
05002050000209248-E0Og9KX2XODa
|
|
15:38:22
|
3,838
|
166.1500
|
XLON
|
07002070000208677-E0Og9KX2XOKZ
|
|
15:38:22
|
3,841
|
166.1000
|
XLON
|
05002050000209015-E0Og9KX2XOL4
|
|
15:39:30
|
3,866
|
166.3500
|
XLON
|
07002070000209896-E0Og9KX2XPdN
|
|
15:39:50
|
3,221
|
166.3500
|
XLON
|
05002050000210519-E0Og9KX2XQ6H
|
|
15:40:09
|
3,544
|
166.3000
|
XLON
|
05002050000210303-E0Og9KX2XQR3
|
|
15:40:09
|
5,477
|
166.3500
|
XLON
|
07002070000210334-E0Og9KX2XQPz
|
|
15:41:08
|
4,537
|
166.3000
|
XLON
|
05002050000211499-E0Og9KX2XS62
|
|
15:42:05
|
4,509
|
166.2500
|
XLON
|
05002050000211617-E0Og9KX2XT1E
|
|
15:42:29
|
4,509
|
166.3000
|
XLON
|
05002050000212497-E0Og9KX2XTWi
|
|
15:43:08
|
4,508
|
166.2500
|
XLON
|
05002050000212841-E0Og9KX2XUSu
|
|
15:43:31
|
3,219
|
166.1000
|
XLON
|
05002050000212006-E0Og9KX2XUwv
|
|
15:43:31
|
3,221
|
166.2000
|
XLON
|
07002070000211208-E0Og9KX2XUv8
|
|
15:43:40
|
3,221
|
166.0000
|
XLON
|
05002050000213217-E0Og9KX2XV2U
|
|
15:44:20
|
3,865
|
165.9000
|
XLON
|
07002070000212763-E0Og9KX2XVhp
|
|
15:44:53
|
992
|
165.8500
|
XLON
|
07002070000213362-E0Og9KX2XWPJ
|
|
15:44:53
|
2,227
|
165.8500
|
XLON
|
07002070000213362-E0Og9KX2XWPL
|
|
15:45:14
|
3,622
|
165.9500
|
XLON
|
05002050000214226-E0Og9KX2XWyn
|
|
15:45:14
|
1,207
|
165.9500
|
XLON
|
05002050000214226-E0Og9KX2XWyp
|
|
15:45:20
|
87
|
165.9000
|
XLON
|
07002070000213818-E0Og9KX2XX2h
|
|
15:45:29
|
3,133
|
165.9000
|
XLON
|
07002070000213818-E0Og9KX2XXH2
|
|
15:45:30
|
3,221
|
165.8000
|
XLON
|
07002070000212833-E0Og9KX2XXMe
|
|
15:46:27
|
4,836
|
165.9000
|
XLON
|
05002050000214964-E0Og9KX2XYB6
|
|
15:46:27
|
3,546
|
165.8500
|
XLON
|
07002070000214528-E0Og9KX2XYBO
|
|
15:47:17
|
1,160
|
165.9000
|
XLON
|
05002050000215469-E0Og9KX2XZ4U
|
|
15:47:17
|
2,709
|
165.9000
|
XLON
|
05002050000215469-E0Og9KX2XZ4X
|
|
15:48:41
|
541
|
166.0000
|
XLON
|
05002050000216575-E0Og9KX2Xahk
|
|
15:48:50
|
4,202
|
165.9500
|
XLON
|
07002070000215603-E0Og9KX2Xaqs
|
|
15:50:20
|
4,097
|
165.9500
|
XLON
|
05002050000217182-E0Og9KX2Xc3Y
|
|
15:50:21
|
1,348
|
165.9000
|
XLON
|
07002070000215521-E0Og9KX2Xc6I
|
|
15:50:21
|
2,854
|
165.9000
|
XLON
|
07002070000215521-E0Og9KX2Xc6M
|
|
15:51:15
|
414
|
165.8500
|
XLON
|
05002050000217181-E0Og9KX2Xcwf
|
|
15:51:15
|
2,816
|
165.8500
|
XLON
|
05002050000217181-E0Og9KX2Xcwr
|
|
15:51:15
|
1,784
|
165.8500
|
XLON
|
05002050000218131-E0Og9KX2Xcwt
|
|
15:51:16
|
6,443
|
165.7500
|
XLON
|
07002070000217590-E0Og9KX2Xd1U
|
|
15:53:10
|
3,544
|
165.8000
|
XLON
|
05002050000219301-E0Og9KX2Xf6w
|
|
15:53:16
|
3,859
|
165.8000
|
XLON
|
05002050000219661-E0Og9KX2XfIi
|
|
15:53:19
|
4,402
|
165.7500
|
XLON
|
05002050000219056-E0Og9KX2XfMz
|
|
15:53:25
|
3,221
|
165.7000
|
XLON
|
07002070000218762-E0Og9KX2XfTE
|
|
15:54:56
|
4,540
|
165.7500
|
XLON
|
05002050000220430-E0Og9KX2XhTS
|
|
15:54:56
|
3,567
|
165.8000
|
XLON
|
05002050000220733-E0Og9KX2XhSI
|
|
15:54:56
|
4,182
|
165.8000
|
XLON
|
05002050000220454-E0Og9KX2XhRN
|
|
15:55:48
|
4,206
|
165.7500
|
XLON
|
05002050000221356-E0Og9KX2XiiX
|
|
15:56:23
|
4,853
|
165.7500
|
XLON
|
07002070000221104-E0Og9KX2XjK3
|
|
15:57:03
|
3,889
|
165.8000
|
XLON
|
05002050000222197-E0Og9KX2Xk7d
|
|
15:58:32
|
4,862
|
165.8500
|
XLON
|
07002070000222703-E0Og9KX2Xm4A
|
|
15:58:32
|
4,540
|
165.8500
|
XLON
|
07002070000222632-E0Og9KX2Xm3Z
|
|
15:58:33
|
4,213
|
165.8500
|
XLON
|
07002070000222717-E0Og9KX2Xm61
|
|
15:58:39
|
3,241
|
165.8500
|
XLON
|
07002070000222793-E0Og9KX2XmBg
|
|
15:59:17
|
3,889
|
165.8500
|
XLON
|
05002050000223558-E0Og9KX2Xn0z
|
|
15:59:17
|
3,242
|
165.9000
|
XLON
|
07002070000223157-E0Og9KX2Xn0e
|
|
15:59:59
|
3,890
|
165.9000
|
XLON
|
05002050000224059-E0Og9KX2XnpH
|
|
15:59:59
|
3,876
|
165.9000
|
XLON
|
07002070000223500-E0Og9KX2XnpJ
|
|
16:01:02
|
2,300
|
165.9500
|
XLON
|
05002050000225150-E0Og9KX2XpUF
|
|
16:01:02
|
1,000
|
165.9500
|
XLON
|
05002050000225150-E0Og9KX2XpUH
|
|
16:01:03
|
4,539
|
165.9000
|
XLON
|
05002050000224781-E0Og9KX2XpXv
|
|
16:01:03
|
232
|
165.9500
|
XLON
|
05002050000225176-E0Og9KX2XpXI
|
|
16:01:17
|
867
|
165.9000
|
XLON
|
07002070000224706-E0Og9KX2Xplz
|
|
16:01:17
|
1,211
|
165.9000
|
XLON
|
07002070000224706-E0Og9KX2Xpm1
|
|
16:01:17
|
2,137
|
165.9000
|
XLON
|
07002070000224706-E0Og9KX2Xpm3
|
|
16:01:30
|
5,264
|
165.8500
|
XLON
|
07002070000224715-E0Og9KX2XpyR
|
|
16:01:31
|
4,277
|
165.8000
|
XLON
|
05002050000225350-E0Og9KX2Xpzn
|
|
16:03:19
|
3,290
|
166.1000
|
XLON
|
05002050000226781-E0Og9KX2XscD
|
|
16:03:38
|
5,208
|
166.1000
|
XLON
|
05002050000226977-E0Og9KX2Xt62
|
|
16:04:09
|
3,255
|
166.2000
|
XLON
|
05002050000227373-E0Og9KX2XtyH
|
|
16:04:26
|
325
|
166.2500
|
XLON
|
07002070000226945-E0Og9KX2XuYd
|
|
16:04:26
|
963
|
166.2500
|
XLON
|
07002070000226945-E0Og9KX2XuYf
|
|
16:04:26
|
3,506
|
166.2500
|
XLON
|
07002070000226945-E0Og9KX2XuYh
|
|
16:04:26
|
1,340
|
166.2500
|
XLON
|
07002070000226945-E0Og9KX2XuYj
|
|
16:04:26
|
32
|
166.2500
|
XLON
|
07002070000226945-E0Og9KX2XuYl
|
|
16:05:01
|
4,884
|
166.1500
|
XLON
|
05002050000227354-E0Og9KX2XvNl
|
|
16:05:01
|
3,856
|
166.2500
|
XLON
|
05002050000227978-E0Og9KX2XvLL
|
|
16:05:01
|
846
|
166.2500
|
XLON
|
05002050000227978-E0Og9KX2XvLN
|
|
16:05:02
|
4,539
|
166.0500
|
XLON
|
05002050000226765-E0Og9KX2XvQi
|
|
16:07:55
|
3,310
|
166.2500
|
XLON
|
05002050000230022-E0Og9KX2XzwF
|
|
16:07:55
|
4,929
|
166.2000
|
XLON
|
05002050000228858-E0Og9KX2XzwT
|
|
16:07:56
|
306
|
166.2000
|
XLON
|
07002070000229421-E0Og9KX2Xzyl
|
|
16:07:56
|
100
|
166.2000
|
XLON
|
07002070000229421-E0Og9KX2Xzyo
|
|
16:07:56
|
5,221
|
166.2000
|
XLON
|
07002070000229421-E0Og9KX2Xzyr
|
|
16:07:57
|
4,303
|
166.1500
|
XLON
|
07002070000229435-E0Og9KX2Y02d
|
|
16:08:07
|
2,449
|
166.2000
|
XLON
|
05002050000230155-E0Og9KX2Y0GM
|
|
16:08:07
|
1,557
|
166.2000
|
XLON
|
05002050000230155-E0Og9KX2Y0GR
|
|
16:08:43
|
4,640
|
166.2000
|
XLON
|
07002070000229857-E0Og9KX2Y17G
|
|
16:09:34
|
3,314
|
166.2000
|
XLON
|
05002050000230833-E0Og9KX2Y2eS
|
|
16:09:35
|
3,669
|
166.2000
|
XLON
|
05002050000231400-E0Og9KX2Y2fd
|
|
16:09:36
|
4,336
|
166.2000
|
XLON
|
07002070000230775-E0Og9KX2Y2gw
|
|
16:12:18
|
4,333
|
166.4500
|
XLON
|
05002050000233307-E0Og9KX2Y6Zk
|
|
16:12:19
|
4,334
|
166.4000
|
XLON
|
05002050000232733-E0Og9KX2Y6c5
|
|
16:12:19
|
2,283
|
166.4000
|
XLON
|
07002070000232901-E0Og9KX2Y6c7
|
|
16:13:18
|
3,338
|
166.5000
|
XLON
|
05002050000234214-E0Og9KX2Y8Jk
|
|
16:13:18
|
4,673
|
166.5000
|
XLON
|
07002070000233585-E0Og9KX2Y8Ji
|
|
16:14:12
|
4,015
|
166.5500
|
XLON
|
07002070000234373-E0Og9KX2YA9U
|
|
16:14:20
|
3,672
|
166.5500
|
XLON
|
05002050000235088-E0Og9KX2YAHu
|
|
16:14:41
|
3,681
|
166.5500
|
XLON
|
05002050000235398-E0Og9KX2YAl9
|
|
16:14:43
|
3,685
|
166.5000
|
XLON
|
07002070000234143-E0Og9KX2YAqP
|
|
16:16:03
|
5,021
|
166.5000
|
XLON
|
07002070000235369-E0Og9KX2YCu8
|
|
16:16:03
|
5,046
|
166.5500
|
XLON
|
07002070000235567-E0Og9KX2YCtp
|
|
16:16:03
|
3,378
|
166.5500
|
XLON
|
07002070000235428-E0Og9KX2YCpi
|
|
16:16:46
|
5,023
|
166.5000
|
XLON
|
07002070000235730-E0Og9KX2YE0Y
|
|
16:17:11
|
3,364
|
166.5000
|
XLON
|
07002070000235920-E0Og9KX2YEg3
|
|
16:17:26
|
1,616
|
166.5000
|
XLON
|
05002050000236580-E0Og9KX2YEr6
|
|
16:18:13
|
3,700
|
166.6000
|
XLON
|
07002070000236259-E0Og9KX2YFvO
|
|
16:18:14
|
5,834
|
166.6000
|
XLON
|
07002070000236269-E0Og9KX2YG0D
|
|
16:18:27
|
3,364
|
166.5500
|
XLON
|
05002050000236862-E0Og9KX2YGJR
|
|
16:18:48
|
5,046
|
166.5500
|
XLON
|
07002070000236408-E0Og9KX2YGgl
|
|
16:19:22
|
3,364
|
166.6500
|
XLON
|
07002070000236532-E0Og9KX2YHMM
|
|
16:19:35
|
5,046
|
166.6500
|
XLON
|
07002070000236584-E0Og9KX2YHYk
|
|
16:19:35
|
4,373
|
166.6000
|
XLON
|
07002070000236511-E0Og9KX2YHYs
|
|
16:20:19
|
4,513
|
166.6500
|
XLON
|
05002050000237449-E0Og9KX2YJ7m
|
|
16:20:35
|
2,780
|
166.5500
|
XLON
|
05002050000237207-E0Og9KX2YJoh
|
|
16:20:47
|
4,866
|
166.6500
|
XLON
|
07002070000236983-E0Og9KX2YKFy
|
|
16:21:04
|
4,866
|
166.6000
|
XLON
|
05002050000237627-E0Og9KX2YKTB
|
|
16:21:31
|
3,943
|
166.6000
|
XLON
|
07002070000237178-E0Og9KX2YLMY
|
|
16:22:07
|
1,546
|
166.6500
|
XLON
|
07002070000237404-E0Og9KX2YM9v
|
|
16:22:07
|
3,372
|
166.6500
|
XLON
|
07002070000237404-E0Og9KX2YM9x
|
|
16:23:30
|
4,402
|
166.7000
|
XLON
|
07002070000237763-E0Og9KX2YO51
|
|
16:23:31
|
4,184
|
166.7000
|
XLON
|
07002070000237773-E0Og9KX2YO6v
|
|
16:23:31
|
218
|
166.7000
|
XLON
|
07002070000237773-E0Og9KX2YO6y
|
|
16:23:35
|
2,928
|
166.7000
|
XLON
|
07002070000237786-E0Og9KX2YODR
|
|
16:23:54
|
1,527
|
166.7500
|
XLON
|
07002070000237870-E0Og9KX2YOed
|
|
16:23:54
|
6
|
166.7500
|
XLON
|
07002070000237870-E0Og9KX2YOef
|
|
16:24:11
|
4,810
|
166.8000
|
XLON
|
05002050000238613-E0Og9KX2YP5p
|
|
16:24:27
|
7,315
|
166.8000
|
XLON
|
07002070000237999-E0Og9KX2YPWZ
|
|
16:24:27
|
4,950
|
166.7500
|
XLON
|
07002070000237903-E0Og9KX2YPWo
|
|
16:24:29
|
3,722
|
166.6500
|
XLON
|
07002070000237562-E0Og9KX2YPbq
|
|
16:25:57
|
4,607
|
166.7500
|
XLON
|
05002050000239062-E0Og9KX2YSJ6
|
|
16:25:57
|
2,044
|
166.7500
|
XLON
|
05002050000239062-E0Og9KX2YSJ9
|
|
16:26:07
|
4,931
|
166.8000
|
XLON
|
05002050000239113-E0Og9KX2YSfl
|
|
16:26:28
|
6,390
|
166.7500
|
XLON
|
05002050000239188-E0Og9KX2YTCj
|
|
16:26:38
|
4,931
|
166.7000
|
XLON
|
07002070000238374-E0Og9KX2YTT8
|
|
16:26:38
|
4,686
|
166.6500
|
XLON
|
07002070000238523-E0Og9KX2YTTM
|
|
16:26:48
|
4,686
|
166.6000
|
XLON
|
07002070000238691-E0Og9KX2YTl8
|
|
16:28:04
|
5,112
|
166.5000
|
XLON
|
05002050000239281-E0Og9KX2YVr2
|
|
16:28:04
|
6,122
|
166.4500
|
XLON
|
05002050000239678-E0Og9KX2YVrI
|
|
16:28:04
|
3,382
|
166.6000
|
XLON
|
07002070000238757-E0Og9KX2YVqm
|
|
16:29:15
|
5,134
|
166.6500
|
XLON
|
05002050000240121-E0Og9KX2YYKO
|
|
16:29:33
|
641
|
166.7500
|
XLON
|
07002070000239579-E0Og9KX2YYvo
|
|
16:29:33
|
3,587
|
166.7500
|
XLON
|
07002070000239579-E0Og9KX2YYvt
|
|
16:29:46
|
3,541
|
166.7000
|
XLON
|
05002050000240303-E0Og9KX2YZX9
|
|
16:29:46
|
758
|
166.7000
|
XLON
|
05002050000240303-E0Og9KX2YZXC
|
