1 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 123,735 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,652,835 ordinary shares in treasury, and has 1,826,837,867 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 36,045,165 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
1 October 2025 |
|
Number of ordinary shares purchased: |
123,735 |
|
Highest price paid per share (p): |
3560 |
|
Lowest price paid per share (p): |
3494 |
|
Volume weighted average price paid per share (p): |
3528.4493 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-01 07:08:05 |
7 |
3,550.0000 |
XLON |
07002070000005090-E0OgsIKtHpTC |
|
2025-10-01 07:08:28 |
203 |
3,550.0000 |
XLON |
07002070000005102-E0OgsIKtHpzw |
|
2025-10-01 07:08:53 |
437 |
3,548.0000 |
XLON |
05002050000005129-E0OgsIKtHql6 |
|
2025-10-01 07:08:53 |
187 |
3,550.0000 |
XLON |
07002070000005102-E0OgsIKtHqjX |
|
2025-10-01 07:08:53 |
211 |
3,550.0000 |
XLON |
07002070000005182-E0OgsIKtHqjb |
|
2025-10-01 07:08:53 |
355 |
3,551.0000 |
XLON |
05002050000005202-E0OgsIKtHqj0 |
|
2025-10-01 07:10:14 |
322 |
3,545.0000 |
XLON |
07002070000005359-E0OgsIKtHtbn |
|
2025-10-01 07:10:41 |
270 |
3,543.0000 |
XLON |
05002050000005372-E0OgsIKtHugQ |
|
2025-10-01 07:10:41 |
77 |
3,543.0000 |
XLON |
05002050000005372-E0OgsIKtHucP |
|
2025-10-01 07:11:58 |
293 |
3,542.0000 |
XLON |
07002070000005670-E0OgsIKtHxLA |
|
2025-10-01 07:12:27 |
317 |
3,540.0000 |
XLON |
05002050000005698-E0OgsIKtHy9w |
|
2025-10-01 07:13:05 |
106 |
3,541.0000 |
XLON |
05002050000005964-E0OgsIKtHyuN |
|
2025-10-01 07:14:04 |
219 |
3,546.0000 |
XLON |
05002050000006100-E0OgsIKtI0kV |
|
2025-10-01 07:16:17 |
444 |
3,554.0000 |
XLON |
07002070000007276-E0OgsIKtI3yA |
|
2025-10-01 07:16:25 |
373 |
3,554.0000 |
XLON |
07002070000007569-E0OgsIKtI4DE |
|
2025-10-01 07:18:32 |
519 |
3,555.0000 |
XLON |
07002070000008650-E0OgsIKtI6sO |
|
2025-10-01 07:18:38 |
349 |
3,554.0000 |
XLON |
07002070000007905-E0OgsIKtI72G |
|
2025-10-01 07:20:35 |
304 |
3,554.0000 |
XLON |
05002050000009704-E0OgsIKtI9bU |
|
2025-10-01 07:21:25 |
254 |
3,553.0000 |
XLON |
05002050000010702-E0OgsIKtIAkQ |
|
2025-10-01 07:21:25 |
102 |
3,553.0000 |
XLON |
05002050000010702-E0OgsIKtIAkS |
|
2025-10-01 07:21:25 |
133 |
3,553.0000 |
XLON |
05002050000010702-E0OgsIKtIAkU |
|
2025-10-01 07:22:38 |
230 |
3,556.0000 |
XLON |
07002070000011243-E0OgsIKtICaz |
|
2025-10-01 07:24:00 |
194 |
3,558.0000 |
XLON |
07002070000011835-E0OgsIKtIEf1 |
|
2025-10-01 07:24:00 |
118 |
3,558.0000 |
XLON |
07002070000011835-E0OgsIKtIEf5 |
|
2025-10-01 07:27:31 |
475 |
3,560.0000 |
XLON |
05002050000013778-E0OgsIKtIIX0 |
|
2025-10-01 07:29:41 |
168 |
3,560.0000 |
XLON |
05002050000014777-E0OgsIKtIKRe |
|
2025-10-01 07:29:41 |
100 |
3,560.0000 |
XLON |
05002050000014777-E0OgsIKtIKRg |
|
2025-10-01 07:30:02 |
440 |
3,560.0000 |
XLON |
07002070000014815-E0OgsIKtIKpA |
|
2025-10-01 07:31:00 |
480 |
3,558.0000 |
XLON |
07002070000014009-E0OgsIKtIMH6 |
|
2025-10-01 07:31:00 |
392 |
3,559.0000 |
XLON |
07002070000012541-E0OgsIKtIMGV |
|
2025-10-01 07:31:50 |
316 |
3,558.0000 |
XLON |
05002050000015864-E0OgsIKtINNP |
|
2025-10-01 07:31:50 |
49 |
3,558.0000 |
XLON |
05002050000015864-E0OgsIKtINNU |
|
2025-10-01 07:33:05 |
224 |
3,557.0000 |
XLON |
07002070000016631-E0OgsIKtIOJF |
|
2025-10-01 07:33:05 |
74 |
3,557.0000 |
XLON |
07002070000016631-E0OgsIKtIOJH |
|
2025-10-01 07:33:05 |
57 |
3,557.0000 |
XLON |
07002070000016631-E0OgsIKtIOJJ |
|
2025-10-01 07:34:43 |
181 |
3,556.0000 |
XLON |
07002070000015823-E0OgsIKtIQTB |
|
2025-10-01 07:34:53 |
219 |
3,555.0000 |
XLON |
07002070000015739-E0OgsIKtIQlk |
|
2025-10-01 07:36:57 |
428 |
3,558.0000 |
XLON |
05002050000018911-E0OgsIKtIT0Z |
|
2025-10-01 07:37:00 |
545 |
3,557.0000 |
XLON |
07002070000018638-E0OgsIKtIT3I |
|
2025-10-01 07:37:01 |
261 |
3,556.0000 |
XLON |
05002050000018667-E0OgsIKtIT86 |
|
2025-10-01 07:38:05 |
231 |
3,557.0000 |
XLON |
05002050000019407-E0OgsIKtITm3 |
|
2025-10-01 07:39:26 |
300 |
3,555.0000 |
XLON |
07002070000019358-E0OgsIKtIUe2 |
|
2025-10-01 07:40:39 |
264 |
3,554.0000 |
XLON |
05002050000020451-E0OgsIKtIVq0 |
|
2025-10-01 07:41:10 |
136 |
3,553.0000 |
XLON |
07002070000020101-E0OgsIKtIWKA |
|
2025-10-01 07:41:10 |
162 |
3,553.0000 |
XLON |
07002070000020101-E0OgsIKtIWKJ |
|
2025-10-01 07:41:33 |
21 |
3,553.0000 |
XLON |
05002050000021097-E0OgsIKtIWhj |
|
2025-10-01 07:41:47 |
244 |
3,553.0000 |
XLON |
05002050000021097-E0OgsIKtIWqA |
|
2025-10-01 07:42:11 |
189 |
3,552.0000 |
XLON |
05002050000021064-E0OgsIKtIXKX |
|
2025-10-01 07:43:48 |
20 |
3,554.0000 |
XLON |
05002050000022205-E0OgsIKtIYnn |
|
2025-10-01 07:43:48 |
94 |
3,554.0000 |
XLON |
05002050000022205-E0OgsIKtIYnp |
|
2025-10-01 07:44:51 |
242 |
3,553.0000 |
XLON |
05002050000021979-E0OgsIKtIZU7 |
|
2025-10-01 07:45:01 |
223 |
3,552.0000 |
XLON |
07002070000021946-E0OgsIKtIZfX |
|
2025-10-01 07:47:02 |
18 |
3,553.0000 |
XLON |
07002070000024150-E0OgsIKtIboV |
|
2025-10-01 07:47:46 |
255 |
3,552.0000 |
XLON |
07002070000023882-E0OgsIKtIcXk |
|
2025-10-01 07:47:46 |
12 |
3,552.0000 |
XLON |
07002070000023882-E0OgsIKtIcXs |
|
2025-10-01 07:50:17 |
69 |
3,553.0000 |
XLON |
07002070000026401-E0OgsIKtIgPb |
|
2025-10-01 07:50:17 |
318 |
3,553.0000 |
XLON |
07002070000026401-E0OgsIKtIgPd |
|
2025-10-01 07:51:00 |
296 |
3,552.0000 |
XLON |
05002050000024802-E0OgsIKtIgyl |
|
2025-10-01 07:53:45 |
449 |
3,553.0000 |
XLON |
05002050000027454-E0OgsIKtIjdx |
|
2025-10-01 07:53:49 |
329 |
3,552.0000 |
XLON |
07002070000027155-E0OgsIKtIjgu |
|
2025-10-01 07:55:10 |
373 |
3,551.0000 |
XLON |
05002050000028851-E0OgsIKtIkmk |
|
2025-10-01 07:56:57 |
167 |
3,551.0000 |
XLON |
07002070000030595-E0OgsIKtImLO |
|
2025-10-01 07:56:57 |
195 |
3,551.0000 |
XLON |
07002070000030595-E0OgsIKtImLQ |
|
2025-10-01 07:56:57 |
117 |
3,551.0000 |
XLON |
07002070000030595-E0OgsIKtImLS |
|
2025-10-01 07:58:10 |
337 |
3,551.0000 |
XLON |
07002070000031120-E0OgsIKtInX4 |
|
2025-10-01 07:58:30 |
383 |
3,550.0000 |
XLON |
05002050000030316-E0OgsIKtIngD |
|
2025-10-01 08:00:00 |
246 |
3,546.0000 |
XLON |
05002050000032050-E0OgsIKtIoox |
|
2025-10-01 08:00:07 |
295 |
3,545.0000 |
XLON |
07002070000032046-E0OgsIKtIp1A |
|
2025-10-01 08:01:33 |
330 |
3,551.0000 |
XLON |
05002050000034227-E0OgsIKtIqUP |
|
2025-10-01 08:01:33 |
169 |
3,551.0000 |
XLON |
07002070000034223-E0OgsIKtIqUN |
|
2025-10-01 08:01:33 |
161 |
3,551.0000 |
XLON |
07002070000034223-E0OgsIKtIqU9 |
|
2025-10-01 08:03:46 |
258 |
3,551.0000 |
XLON |
05002050000035437-E0OgsIKtItKP |
|
2025-10-01 08:03:46 |
189 |
3,552.0000 |
XLON |
07002070000035510-E0OgsIKtItJE |
|
2025-10-01 08:06:02 |
165 |
3,551.0000 |
XLON |
07002070000036967-E0OgsIKtIwIM |
|
2025-10-01 08:06:23 |
182 |
3,550.0000 |
XLON |
05002050000036567-E0OgsIKtIwkl |
|
2025-10-01 08:07:04 |
64 |
3,550.0000 |
XLON |
07002070000038050-E0OgsIKtIxic |
|
2025-10-01 08:07:04 |
153 |
3,550.0000 |
XLON |
07002070000038050-E0OgsIKtIxie |
|
2025-10-01 08:07:48 |
173 |
3,549.0000 |
XLON |
07002070000037564-E0OgsIKtIySe |
|
2025-10-01 08:08:40 |
188 |
3,547.0000 |
XLON |
05002050000038808-E0OgsIKtIzZE |
|
2025-10-01 08:08:56 |
162 |
3,546.0000 |
XLON |
05002050000038528-E0OgsIKtIzq6 |
|
2025-10-01 08:08:56 |
95 |
3,546.0000 |
XLON |
05002050000038528-E0OgsIKtIzq8 |
|
2025-10-01 08:09:47 |
140 |
3,546.0000 |
XLON |
07002070000039690-E0OgsIKtJ0j5 |
|
2025-10-01 08:09:47 |
55 |
3,546.0000 |
XLON |
07002070000039690-E0OgsIKtJ0j7 |
|
2025-10-01 08:10:36 |
168 |
3,547.0000 |
XLON |
05002050000039652-E0OgsIKtJ1Uz |
|
2025-10-01 08:11:25 |
243 |
3,545.0000 |
XLON |
05002050000040460-E0OgsIKtJ22W |
|
2025-10-01 08:13:05 |
189 |
3,545.0000 |
XLON |
05002050000041342-E0OgsIKtJ36Y |
|
2025-10-01 08:14:47 |
11 |
3,547.0000 |
XLON |
05002050000042137-E0OgsIKtJ4sW |
|
2025-10-01 08:14:47 |
96 |
3,547.0000 |
XLON |
05002050000042137-E0OgsIKtJ4sY |
|
2025-10-01 08:15:27 |
155 |
3,547.0000 |
XLON |
05002050000042246-E0OgsIKtJ5iH |
|
2025-10-01 08:15:36 |
295 |
3,545.0000 |
XLON |
07002070000042184-E0OgsIKtJ65X |
|
2025-10-01 08:18:44 |
218 |
3,550.0000 |
XLON |
05002050000044045-E0OgsIKtJ9R9 |
|
2025-10-01 08:18:44 |
74 |
3,550.0000 |
XLON |
05002050000044045-E0OgsIKtJ9RB |
|
2025-10-01 08:20:10 |
54 |
3,551.0000 |
XLON |
05002050000044946-E0OgsIKtJAqc |
|
2025-10-01 08:20:21 |
28 |
3,552.0000 |
XLON |
05002050000045071-E0OgsIKtJBQA |
|
2025-10-01 08:20:42 |
299 |
3,552.0000 |
XLON |
05002050000045143-E0OgsIKtJC9q |
|
2025-10-01 08:22:35 |
290 |
3,552.0000 |
XLON |
07002070000046067-E0OgsIKtJEX7 |
|
2025-10-01 08:22:35 |
17 |
3,552.0000 |
XLON |
07002070000046067-E0OgsIKtJEX9 |
|
2025-10-01 08:22:35 |
419 |
3,553.0000 |
XLON |
05002050000046042-E0OgsIKtJEVi |
|
2025-10-01 08:23:30 |
229 |
3,551.0000 |
XLON |
05002050000046451-E0OgsIKtJFPz |
|
2025-10-01 08:23:40 |
250 |
3,550.0000 |
XLON |
07002070000046495-E0OgsIKtJFic |
|
2025-10-01 08:24:53 |
100 |
3,549.0000 |
XLON |
05002050000047268-E0OgsIKtJGnp |
|
2025-10-01 08:24:53 |
105 |
3,549.0000 |
XLON |
05002050000047268-E0OgsIKtJGnr |
|
2025-10-01 08:26:10 |
223 |
3,548.0000 |
XLON |
07002070000047253-E0OgsIKtJI0E |
|
2025-10-01 08:27:38 |
228 |
3,548.0000 |
XLON |
05002050000047938-E0OgsIKtJJ9V |
|
2025-10-01 08:27:38 |
245 |
3,548.0000 |
XLON |
07002070000047999-E0OgsIKtJJ9T |
|
2025-10-01 08:30:11 |
82 |
3,549.0000 |
XLON |
05002050000049951-E0OgsIKtJKv0 |
|
2025-10-01 08:30:11 |
91 |
3,549.0000 |
XLON |
05002050000049951-E0OgsIKtJKv2 |
|
2025-10-01 08:30:11 |
56 |
3,549.0000 |
XLON |
05002050000049951-E0OgsIKtJKv4 |
|
2025-10-01 08:31:25 |
173 |
3,551.0000 |
XLON |
07002070000050993-E0OgsIKtJLkC |
|
2025-10-01 08:31:25 |
100 |
3,551.0000 |
XLON |
07002070000050993-E0OgsIKtJLkE |
|
2025-10-01 08:31:25 |
49 |
3,551.0000 |
XLON |
07002070000050993-E0OgsIKtJLkG |
|
2025-10-01 08:31:25 |
64 |
3,551.0000 |
XLON |
07002070000050993-E0OgsIKtJLkI |
|
2025-10-01 08:32:50 |
180 |
3,552.0000 |
XLON |
05002050000051514-E0OgsIKtJN6N |
|
2025-10-01 08:33:16 |
171 |
3,553.0000 |
XLON |
05002050000052030-E0OgsIKtJNX1 |
|
2025-10-01 08:33:16 |
91 |
3,553.0000 |
XLON |
05002050000052030-E0OgsIKtJNX3 |
|
2025-10-01 08:33:18 |
179 |
3,552.0000 |
XLON |
07002070000051892-E0OgsIKtJNYZ |
|
2025-10-01 08:33:18 |
145 |
3,552.0000 |
XLON |
07002070000051892-E0OgsIKtJNYK |
|
2025-10-01 08:35:20 |
193 |
3,550.0000 |
XLON |
07002070000052888-E0OgsIKtJPD1 |
|
2025-10-01 08:36:57 |
189 |
3,551.0000 |
XLON |
05002050000054091-E0OgsIKtJQeR |
|
2025-10-01 08:36:57 |
35 |
3,551.0000 |
XLON |
05002050000054091-E0OgsIKtJQeT |
|
2025-10-01 08:36:57 |
67 |
3,551.0000 |
XLON |
05002050000054091-E0OgsIKtJQeV |
|
2025-10-01 08:37:29 |
208 |
3,550.0000 |
XLON |
07002070000053807-E0OgsIKtJR54 |
|
2025-10-01 08:38:58 |
196 |
3,549.0000 |
XLON |
07002070000054575-E0OgsIKtJSCj |
|
2025-10-01 08:38:58 |
231 |
3,550.0000 |
XLON |
05002050000054784-E0OgsIKtJSAJ |
|
2025-10-01 08:40:26 |
162 |
3,548.0000 |
XLON |
07002070000055419-E0OgsIKtJUQ7 |
|
2025-10-01 08:40:29 |
194 |
3,547.0000 |
XLON |
07002070000055368-E0OgsIKtJUWv |
|
2025-10-01 08:40:30 |
161 |
3,545.0000 |
XLON |
07002070000054995-E0OgsIKtJUct |
|
2025-10-01 08:41:53 |
181 |
3,541.0000 |
XLON |
05002050000056287-E0OgsIKtJX7q |
|
2025-10-01 08:43:50 |
164 |
3,537.0000 |
XLON |
07002070000057322-E0OgsIKtJZgF |
|
2025-10-01 08:47:14 |
268 |
3,543.0000 |
XLON |
05002050000059146-E0OgsIKtJdCv |
|
2025-10-01 08:47:18 |
295 |
3,542.0000 |
XLON |
05002050000058860-E0OgsIKtJdHQ |
|
2025-10-01 08:48:07 |
290 |
3,539.0000 |
XLON |
07002070000059481-E0OgsIKtJe47 |
|
2025-10-01 08:48:47 |
156 |
3,541.0000 |
XLON |
07002070000059731-E0OgsIKtJeex |
|
2025-10-01 08:50:17 |
39 |
3,542.0000 |
XLON |
07002070000060463-E0OgsIKtJfzi |
|
2025-10-01 08:50:17 |
129 |
3,542.0000 |
XLON |
07002070000060463-E0OgsIKtJfzk |
|
2025-10-01 08:50:17 |
51 |
3,542.0000 |
XLON |
07002070000060463-E0OgsIKtJfzm |
|
2025-10-01 08:51:37 |
183 |
3,543.0000 |
XLON |
07002070000061073-E0OgsIKtJh95 |
|
2025-10-01 08:51:37 |
212 |
3,543.0000 |
XLON |
07002070000061173-E0OgsIKtJh97 |
|
2025-10-01 08:51:37 |
58 |
3,543.0000 |
XLON |
07002070000061173-E0OgsIKtJh99 |
|
2025-10-01 08:53:22 |
21 |
3,543.0000 |
XLON |
07002070000061902-E0OgsIKtJiMF |
|
2025-10-01 08:53:22 |
343 |
3,543.0000 |
XLON |
07002070000061902-E0OgsIKtJiMT |
|
2025-10-01 08:54:45 |
138 |
3,542.0000 |
XLON |
05002050000062643-E0OgsIKtJjCq |
|
2025-10-01 08:55:00 |
223 |
3,541.0000 |
XLON |
07002070000061503-E0OgsIKtJjRB |
|
2025-10-01 08:56:50 |
171 |
3,539.0000 |
XLON |
07002070000062638-E0OgsIKtJkQ5 |
|
2025-10-01 08:57:01 |
211 |
3,538.0000 |
XLON |
07002070000063234-E0OgsIKtJkb1 |
|
2025-10-01 08:57:05 |
269 |
3,536.0000 |
XLON |
05002050000063225-E0OgsIKtJktb |
|
2025-10-01 08:59:37 |
166 |
3,535.0000 |
XLON |
07002070000063829-E0OgsIKtJmKc |
|
2025-10-01 09:00:14 |
215 |
3,533.0000 |
XLON |
05002050000064486-E0OgsIKtJmzS |
|
2025-10-01 09:03:39 |
281 |
3,536.0000 |
XLON |
07002070000067036-E0OgsIKtJr3H |
|
2025-10-01 09:03:39 |
54 |
3,536.0000 |
XLON |
07002070000067036-E0OgsIKtJr3J |
|
2025-10-01 09:05:17 |
120 |
3,537.0000 |
XLON |
07002070000067732-E0OgsIKtJsUv |
|
2025-10-01 09:05:17 |
172 |
3,537.0000 |
XLON |
07002070000067732-E0OgsIKtJsUx |
|
2025-10-01 09:05:55 |
337 |
3,536.0000 |
XLON |
05002050000067518-E0OgsIKtJtCf |
|
2025-10-01 09:08:22 |
259 |
3,541.0000 |
XLON |
07002070000068716-E0OgsIKtJweW |
|
2025-10-01 09:10:49 |
406 |
3,543.0000 |
XLON |
05002050000070084-E0OgsIKtJyUF |
|
2025-10-01 09:10:49 |
17 |
3,543.0000 |
XLON |
05002050000070084-E0OgsIKtJyUH |
|
2025-10-01 09:11:06 |
338 |
3,542.0000 |
XLON |
05002050000069675-E0OgsIKtJyh6 |
|
2025-10-01 09:11:57 |
180 |
3,542.0000 |
XLON |
07002070000070579-E0OgsIKtJzPb |
|
2025-10-01 09:11:57 |
94 |
3,542.0000 |
XLON |
07002070000070579-E0OgsIKtJzPd |
|
2025-10-01 09:13:15 |
291 |
3,542.0000 |
XLON |
05002050000071014-E0OgsIKtK0eO |
|
2025-10-01 09:14:47 |
259 |
3,542.0000 |
XLON |
07002070000071675-E0OgsIKtK2FZ |
|
2025-10-01 09:17:33 |
277 |
3,542.0000 |
XLON |
07002070000072610-E0OgsIKtK4WU |
|
2025-10-01 09:18:02 |
274 |
3,541.0000 |
XLON |
07002070000070345-E0OgsIKtK5Bc |
|
2025-10-01 09:18:05 |
27 |
3,541.0000 |
XLON |
05002050000073066-E0OgsIKtK5Fw |
|
2025-10-01 09:20:14 |
281 |
3,543.0000 |
XLON |
07002070000073725-E0OgsIKtK6tw |
|
2025-10-01 09:20:14 |
43 |
3,543.0000 |
XLON |
07002070000073725-E0OgsIKtK6tz |
|
2025-10-01 09:20:39 |
84 |
3,542.0000 |
XLON |
07002070000073550-E0OgsIKtK7SA |
|
2025-10-01 09:20:39 |
141 |
3,542.0000 |
XLON |
07002070000073550-E0OgsIKtK7S6 |
|
2025-10-01 09:22:10 |
247 |
3,542.0000 |
XLON |
05002050000074420-E0OgsIKtK8vx |
|
2025-10-01 09:22:21 |
206 |
3,541.0000 |
XLON |
07002070000074423-E0OgsIKtK90i |
|
2025-10-01 09:24:45 |
301 |
3,546.0000 |
XLON |
05002050000075789-E0OgsIKtKAhZ |
|
2025-10-01 09:24:45 |
73 |
3,546.0000 |
XLON |
05002050000075789-E0OgsIKtKAhb |
|
2025-10-01 09:26:25 |
23 |
3,547.0000 |
XLON |
05002050000076425-E0OgsIKtKBm9 |
|
2025-10-01 09:27:13 |
216 |
3,547.0000 |
XLON |
07002070000076629-E0OgsIKtKCq2 |
|
2025-10-01 09:27:29 |
183 |
3,545.0000 |
XLON |
07002070000075826-E0OgsIKtKCxs |
|
2025-10-01 09:28:51 |
241 |
3,547.0000 |
XLON |
05002050000077609-E0OgsIKtKDpG |
|
2025-10-01 09:28:51 |
143 |
3,547.0000 |
XLON |
07002070000077680-E0OgsIKtKDpI |
|
2025-10-01 09:28:51 |
76 |
3,547.0000 |
XLON |
07002070000077680-E0OgsIKtKDpK |
|
2025-10-01 09:31:50 |
210 |
3,550.0000 |
XLON |
07002070000078790-E0OgsIKtKG4T |
|
2025-10-01 09:31:52 |
210 |
3,549.0000 |
XLON |
05002050000078561-E0OgsIKtKG8Z |
|
2025-10-01 09:31:55 |
220 |
3,548.0000 |
XLON |
05002050000078513-E0OgsIKtKGEr |
|
2025-10-01 09:33:33 |
251 |
3,544.0000 |
XLON |
07002070000079734-E0OgsIKtKHkh |
|
2025-10-01 09:33:33 |
16 |
3,544.0000 |
XLON |
07002070000079734-E0OgsIKtKHkm |
|
2025-10-01 09:35:17 |
263 |
3,544.0000 |
XLON |
07002070000080727-E0OgsIKtKIvD |
|
2025-10-01 09:37:43 |
191 |
3,543.0000 |
XLON |
05002050000079671-E0OgsIKtKKUG |
|
2025-10-01 09:39:32 |
112 |
3,546.0000 |
XLON |
07002070000082583-E0OgsIKtKMAD |
|
2025-10-01 09:39:32 |
125 |
3,546.0000 |
XLON |
07002070000082583-E0OgsIKtKMAF |
|
2025-10-01 09:39:45 |
58 |
3,546.0000 |
XLON |
07002070000082660-E0OgsIKtKMEB |
|
2025-10-01 09:39:45 |
194 |
3,546.0000 |
XLON |
07002070000082660-E0OgsIKtKMED |
|
2025-10-01 09:44:09 |
327 |
3,550.0000 |
XLON |
05002050000084477-E0OgsIKtKPFu |
|
2025-10-01 09:44:45 |
100 |
3,550.0000 |
XLON |
05002050000084691-E0OgsIKtKPYl |
|
2025-10-01 09:44:45 |
100 |
3,550.0000 |
XLON |
05002050000084691-E0OgsIKtKPYn |
|
2025-10-01 09:44:45 |
286 |
3,550.0000 |
XLON |
05002050000084691-E0OgsIKtKPYp |
|
2025-10-01 09:45:10 |
264 |
3,549.0000 |
XLON |
07002070000083871-E0OgsIKtKPmJ |
|
2025-10-01 09:46:35 |
237 |
3,547.0000 |
XLON |
05002050000085504-E0OgsIKtKR5t |
|
2025-10-01 09:48:10 |
351 |
3,546.0000 |
XLON |
05002050000086317-E0OgsIKtKSQs |
|
2025-10-01 09:50:47 |
267 |
3,545.0000 |
XLON |
07002070000084983-E0OgsIKtKTgd |
|
2025-10-01 09:52:16 |
124 |
3,545.0000 |
XLON |
05002050000088245-E0OgsIKtKUUa |
|
2025-10-01 09:53:32 |
192 |
3,545.0000 |
XLON |
05002050000088501-E0OgsIKtKVDV |
|
2025-10-01 09:55:39 |
163 |
3,546.0000 |
XLON |
05002050000089168-E0OgsIKtKWas |
|
2025-10-01 09:55:39 |
176 |
3,546.0000 |
XLON |
07002070000089252-E0OgsIKtKWau |
|
2025-10-01 09:55:39 |
377 |
3,547.0000 |
XLON |
05002050000089317-E0OgsIKtKWXR |
|
2025-10-01 10:00:19 |
235 |
3,547.0000 |
XLON |
05002050000090087-E0OgsIKtKZwq |
|
2025-10-01 10:00:19 |
194 |
3,547.0000 |
XLON |
05002050000091168-E0OgsIKtKZws |
|
2025-10-01 10:01:32 |
53 |
3,548.0000 |
XLON |
05002050000092054-E0OgsIKtKaTS |
|
2025-10-01 10:01:32 |
359 |
3,548.0000 |
XLON |
05002050000092054-E0OgsIKtKaTV |
|
2025-10-01 10:01:42 |
70 |
3,547.0000 |
XLON |
07002070000092075-E0OgsIKtKaVg |
|
2025-10-01 10:01:42 |
376 |
3,547.0000 |
XLON |
07002070000092075-E0OgsIKtKaVs |
|
2025-10-01 10:04:47 |
260 |
3,545.0000 |
XLON |
05002050000092746-E0OgsIKtKcn4 |
|
2025-10-01 10:04:47 |
223 |
3,545.0000 |
XLON |
05002050000093136-E0OgsIKtKcn6 |
|
2025-10-01 10:09:18 |
100 |
3,547.0000 |
XLON |
05002050000095253-E0OgsIKtKfM7 |
|
2025-10-01 10:09:18 |
194 |
3,547.0000 |
XLON |
05002050000095253-E0OgsIKtKfM9 |
|
2025-10-01 10:09:49 |
134 |
3,549.0000 |
XLON |
07002070000095589-E0OgsIKtKfiT |
|
2025-10-01 10:11:20 |
196 |
3,549.0000 |
XLON |
07002070000095589-E0OgsIKtKgy9 |
|
2025-10-01 10:11:29 |
495 |
3,548.0000 |
XLON |
07002070000095565-E0OgsIKtKh7D |
|
2025-10-01 10:13:37 |
373 |
3,547.0000 |
XLON |
05002050000097067-E0OgsIKtKi9k |
|
2025-10-01 10:14:53 |
301 |
3,547.0000 |
XLON |
05002050000097658-E0OgsIKtKinw |
|
2025-10-01 10:18:00 |
410 |
3,546.0000 |
XLON |
05002050000096368-E0OgsIKtKkYs |
|
2025-10-01 10:18:16 |
100 |
3,546.0000 |
XLON |
07002070000099191-E0OgsIKtKkhP |
|
2025-10-01 10:18:16 |
100 |
3,546.0000 |
XLON |
07002070000099191-E0OgsIKtKkhR |
|
2025-10-01 10:18:16 |
49 |
3,546.0000 |
XLON |
07002070000099191-E0OgsIKtKkhT |
|
2025-10-01 10:20:32 |
158 |
3,547.0000 |
XLON |
05002050000099928-E0OgsIKtKm1K |
|
2025-10-01 10:20:44 |
257 |
3,546.0000 |
XLON |
07002070000099663-E0OgsIKtKm66 |
|
2025-10-01 10:21:18 |
299 |
3,545.0000 |
XLON |
05002050000099013-E0OgsIKtKmXu |
|
2025-10-01 10:23:08 |
260 |
3,545.0000 |
XLON |
05002050000100488-E0OgsIKtKnVS |
|
2025-10-01 10:23:36 |
260 |
3,544.0000 |
XLON |
05002050000100310-E0OgsIKtKnhd |
|
2025-10-01 10:25:31 |
173 |
3,546.0000 |
XLON |
05002050000102273-E0OgsIKtKp5D |
|
2025-10-01 10:26:38 |
185 |
3,545.0000 |
XLON |
05002050000101941-E0OgsIKtKpb4 |
|
2025-10-01 10:31:10 |
267 |
3,543.0000 |
XLON |
07002070000102768-E0OgsIKtKrrb |
|
2025-10-01 10:31:34 |
207 |
3,543.0000 |
XLON |
05002050000104798-E0OgsIKtKs5A |
|
2025-10-01 10:31:34 |
230 |
3,543.0000 |
XLON |
05002050000104798-E0OgsIKtKs5C |
|
2025-10-01 10:32:09 |
349 |
3,542.0000 |
XLON |
07002070000104873-E0OgsIKtKsL8 |
|
2025-10-01 10:33:13 |
171 |
3,542.0000 |
XLON |
05002050000105458-E0OgsIKtKssU |
|
2025-10-01 10:33:13 |
20 |
3,542.0000 |
XLON |
05002050000105458-E0OgsIKtKssW |
|
2025-10-01 10:34:45 |
17 |
3,543.0000 |
XLON |
07002070000106089-E0OgsIKtKtb0 |
|
2025-10-01 10:34:45 |
19 |
3,543.0000 |
XLON |
07002070000106089-E0OgsIKtKtb2 |
|
2025-10-01 10:34:45 |
161 |
3,543.0000 |
XLON |
07002070000106089-E0OgsIKtKtb4 |
|
2025-10-01 10:34:45 |
35 |
3,543.0000 |
XLON |
07002070000106089-E0OgsIKtKtb6 |
|
2025-10-01 10:37:22 |
267 |
3,541.0000 |
XLON |
07002070000105543-E0OgsIKtKvFq |
|
2025-10-01 10:39:16 |
266 |
3,539.0000 |
XLON |
07002070000106719-E0OgsIKtKwm2 |
|
2025-10-01 10:39:16 |
270 |
3,540.0000 |
XLON |
07002070000107710-E0OgsIKtKwl3 |
|
2025-10-01 10:40:07 |
176 |
3,538.0000 |
XLON |
05002050000108036-E0OgsIKtKxca |
|
2025-10-01 10:42:03 |
229 |
3,537.0000 |
XLON |
07002070000108158-E0OgsIKtKyiA |
|
2025-10-01 10:42:04 |
153 |
3,536.0000 |
XLON |
05002050000107787-E0OgsIKtKyks |
|
2025-10-01 10:43:00 |
238 |
3,535.0000 |
XLON |
07002070000108792-E0OgsIKtKzYP |
|
2025-10-01 10:43:38 |
43 |
3,532.0000 |
XLON |
07002070000109437-E0OgsIKtL08W |
|
2025-10-01 10:43:38 |
123 |
3,532.0000 |
XLON |
07002070000109437-E0OgsIKtL08c |
|
2025-10-01 10:43:39 |
227 |
3,531.0000 |
XLON |
05002050000109287-E0OgsIKtL0Bx |
|
2025-10-01 10:48:08 |
211 |
3,531.0000 |
XLON |
07002070000110135-E0OgsIKtL3qa |
|
2025-10-01 10:49:19 |
166 |
3,530.0000 |
XLON |
05002050000110007-E0OgsIKtL4Ue |
|
2025-10-01 10:51:18 |
262 |
3,531.0000 |
XLON |
07002070000112271-E0OgsIKtL6GJ |
|
2025-10-01 10:51:30 |
283 |
3,530.0000 |
XLON |
05002050000111858-E0OgsIKtL6QL |
|
2025-10-01 10:51:33 |
169 |
3,529.0000 |
XLON |
05002050000112435-E0OgsIKtL6RU |
|
2025-10-01 10:52:08 |
2 |
3,529.0000 |
XLON |
05002050000112435-E0OgsIKtL6ak |
|
2025-10-01 10:55:43 |
139 |
3,530.0000 |
XLON |
05002050000113101-E0OgsIKtL8NE |
|
2025-10-01 10:55:50 |
17 |
3,530.0000 |
XLON |
05002050000113101-E0OgsIKtL8ZG |
|
2025-10-01 10:56:02 |
142 |
3,530.0000 |
XLON |
05002050000113101-E0OgsIKtL8al |
|
2025-10-01 10:56:07 |
218 |
3,529.0000 |
XLON |
07002070000113070-E0OgsIKtL8fh |
|
2025-10-01 10:56:45 |
363 |
3,528.0000 |
XLON |
05002050000113423-E0OgsIKtL8zJ |
|
2025-10-01 10:56:46 |
285 |
3,526.0000 |
XLON |
05002050000114099-E0OgsIKtL96p |
|
2025-10-01 10:58:11 |
198 |
3,526.0000 |
XLON |
05002050000114590-E0OgsIKtLA0o |
|
2025-10-01 11:00:59 |
245 |
3,527.0000 |
XLON |
05002050000115064-E0OgsIKtLBbQ |
|
2025-10-01 11:01:23 |
167 |
3,525.0000 |
XLON |
07002070000114686-E0OgsIKtLBrc |
|
2025-10-01 11:01:45 |
160 |
3,524.0000 |
XLON |
07002070000116052-E0OgsIKtLC2M |
|
2025-10-01 11:01:45 |
11 |
3,524.0000 |
XLON |
07002070000116052-E0OgsIKtLC2O |
|
2025-10-01 11:02:19 |
202 |
3,523.0000 |
XLON |
05002050000115956-E0OgsIKtLCSt |
|
2025-10-01 11:02:31 |
155 |
3,522.0000 |
XLON |
07002070000116053-E0OgsIKtLCgm |
|
2025-10-01 11:05:32 |
196 |
3,521.0000 |
XLON |
07002070000116734-E0OgsIKtLETH |
|
2025-10-01 11:08:36 |
260 |
3,520.0000 |
XLON |
07002070000118117-E0OgsIKtLGJY |
|
2025-10-01 11:09:08 |
187 |
3,518.0000 |
XLON |
05002050000118342-E0OgsIKtLGb9 |
|
2025-10-01 11:09:46 |
214 |
3,518.0000 |
XLON |
05002050000119513-E0OgsIKtLGy6 |
|
2025-10-01 11:09:46 |
322 |
3,517.0000 |
XLON |
07002070000119101-E0OgsIKtLGy8 |
|
2025-10-01 11:11:43 |
245 |
3,520.0000 |
XLON |
05002050000120290-E0OgsIKtLIAn |
|
2025-10-01 11:11:44 |
17 |
3,519.0000 |
XLON |
07002070000120399-E0OgsIKtLICB |
|
2025-10-01 11:13:20 |
166 |
3,521.0000 |
XLON |
07002070000121058-E0OgsIKtLJDv |
|
2025-10-01 11:15:05 |
199 |
3,519.0000 |
XLON |
05002050000120945-E0OgsIKtLKFP |
|
2025-10-01 11:17:54 |
264 |
3,519.0000 |
XLON |
07002070000122380-E0OgsIKtLM72 |
|
2025-10-01 11:17:54 |
47 |
3,519.0000 |
XLON |
07002070000122380-E0OgsIKtLM74 |
|
2025-10-01 11:19:13 |
264 |
3,520.0000 |
XLON |
07002070000123285-E0OgsIKtLMtF |
|
2025-10-01 11:19:49 |
173 |
3,518.0000 |
XLON |
07002070000121494-E0OgsIKtLNOJ |
|
2025-10-01 11:20:34 |
109 |
3,517.0000 |
XLON |
07002070000121733-E0OgsIKtLNyp |
|
2025-10-01 11:20:56 |
72 |
3,517.0000 |
XLON |
07002070000121733-E0OgsIKtLOHa |
|
2025-10-01 11:21:00 |
45 |
3,517.0000 |
XLON |
07002070000121733-E0OgsIKtLOJb |
|
2025-10-01 11:21:06 |
211 |
3,516.0000 |
XLON |
05002050000123552-E0OgsIKtLON7 |
|
2025-10-01 11:22:25 |
15 |
3,512.0000 |
XLON |
07002070000124349-E0OgsIKtLPK9 |
|
2025-10-01 11:22:25 |
212 |
3,512.0000 |
XLON |
07002070000124349-E0OgsIKtLPKH |
|
2025-10-01 11:24:26 |
174 |
3,514.0000 |
XLON |
07002070000125362-E0OgsIKtLQUx |
|
2025-10-01 11:25:34 |
138 |
3,513.0000 |
XLON |
07002070000125606-E0OgsIKtLRGc |
|
2025-10-01 11:25:34 |
44 |
3,513.0000 |
XLON |
07002070000125606-E0OgsIKtLRGe |
|
2025-10-01 11:27:22 |
158 |
3,511.0000 |
XLON |
05002050000125335-E0OgsIKtLRqE |
|
2025-10-01 11:28:01 |
136 |
3,510.0000 |
XLON |
07002070000126083-E0OgsIKtLS5g |
|
2025-10-01 11:28:01 |
209 |
3,510.0000 |
XLON |
07002070000126083-E0OgsIKtLS5i |
|
2025-10-01 11:28:19 |
160 |
3,510.0000 |
XLON |
07002070000126601-E0OgsIKtLSKA |
|
2025-10-01 11:30:33 |
205 |
3,511.0000 |
XLON |
07002070000127302-E0OgsIKtLTaI |
|
2025-10-01 11:30:38 |
205 |
3,510.0000 |
XLON |
05002050000127046-E0OgsIKtLTf9 |
|
2025-10-01 11:31:51 |
209 |
3,509.0000 |
XLON |
05002050000127779-E0OgsIKtLUPq |
|
2025-10-01 11:33:18 |
223 |
3,507.0000 |
XLON |
07002070000127676-E0OgsIKtLVNi |
|
2025-10-01 11:33:19 |
170 |
3,506.0000 |
XLON |
07002070000128688-E0OgsIKtLVQX |
|
2025-10-01 11:34:15 |
177 |
3,503.0000 |
XLON |
05002050000128632-E0OgsIKtLVpA |
|
2025-10-01 11:34:57 |
105 |
3,503.0000 |
XLON |
07002070000129280-E0OgsIKtLWQ1 |
|
2025-10-01 11:34:57 |
122 |
3,503.0000 |
XLON |
07002070000129280-E0OgsIKtLWPx |
|
2025-10-01 11:35:00 |
15 |
3,502.0000 |
XLON |
05002050000129107-E0OgsIKtLWUR |
|
2025-10-01 11:35:00 |
166 |
3,502.0000 |
XLON |
05002050000129107-E0OgsIKtLWUU |
|
2025-10-01 11:41:31 |
259 |
3,503.0000 |
XLON |
05002050000131678-E0OgsIKtLaL6 |
|
2025-10-01 11:44:10 |
55 |
3,504.0000 |
XLON |
05002050000132642-E0OgsIKtLbn0 |
|
2025-10-01 11:44:10 |
150 |
3,504.0000 |
XLON |
05002050000132642-E0OgsIKtLbn2 |
|
2025-10-01 11:44:10 |
100 |
3,504.0000 |
XLON |
05002050000132642-E0OgsIKtLbn4 |
|
2025-10-01 11:44:10 |
100 |
3,504.0000 |
XLON |
05002050000132642-E0OgsIKtLbn6 |
|
2025-10-01 11:45:20 |
342 |
3,504.0000 |
XLON |
07002070000133059-E0OgsIKtLcdb |
|
2025-10-01 11:45:26 |
312 |
3,503.0000 |
XLON |
07002070000132494-E0OgsIKtLcgb |
|
2025-10-01 11:46:57 |
230 |
3,500.0000 |
XLON |
07002070000133550-E0OgsIKtLddH |
|
2025-10-01 11:46:57 |
209 |
3,502.0000 |
XLON |
07002070000133717-E0OgsIKtLdZI |
|
2025-10-01 11:46:57 |
293 |
3,503.0000 |
XLON |
07002070000133739-E0OgsIKtLdYa |
|
2025-10-01 11:48:58 |
151 |
3,498.0000 |
XLON |
05002050000134171-E0OgsIKtLepK |
|
2025-10-01 11:49:00 |
151 |
3,497.0000 |
XLON |
07002070000134385-E0OgsIKtLerm |
|
2025-10-01 11:51:00 |
181 |
3,495.0000 |
XLON |
05002050000134838-E0OgsIKtLgLv |
|
2025-10-01 11:51:01 |
151 |
3,494.0000 |
XLON |
07002070000135043-E0OgsIKtLgOk |
|
2025-10-01 11:53:10 |
196 |
3,494.0000 |
XLON |
05002050000135993-E0OgsIKtLhg6 |
|
2025-10-01 11:56:15 |
187 |
3,496.0000 |
XLON |
07002070000137706-E0OgsIKtLjED |
|
2025-10-01 11:56:31 |
252 |
3,497.0000 |
XLON |
05002050000137632-E0OgsIKtLjOv |
|
2025-10-01 11:58:18 |
288 |
3,500.0000 |
XLON |
07002070000138511-E0OgsIKtLkuK |
|
2025-10-01 12:00:07 |
273 |
3,502.0000 |
XLON |
05002050000139036-E0OgsIKtLmHY |
|
2025-10-01 12:03:18 |
221 |
3,508.0000 |
XLON |
05002050000140779-E0OgsIKtLo76 |
|
2025-10-01 12:03:18 |
532 |
3,508.0000 |
XLON |
07002070000140956-E0OgsIKtLo74 |
|
2025-10-01 12:05:01 |
248 |
3,507.0000 |
XLON |
05002050000141539-E0OgsIKtLp4M |
|
2025-10-01 12:08:11 |
202 |
3,515.0000 |
XLON |
07002070000143234-E0OgsIKtLqzU |
|
2025-10-01 12:08:54 |
222 |
3,514.0000 |
XLON |
05002050000142977-E0OgsIKtLrRT |
|
2025-10-01 12:09:03 |
242 |
3,513.0000 |
XLON |
05002050000142852-E0OgsIKtLrcm |
|
2025-10-01 12:11:18 |
145 |
3,513.0000 |
XLON |
07002070000144978-E0OgsIKtLsrq |
|
2025-10-01 12:11:26 |
17 |
3,513.0000 |
XLON |
07002070000145030-E0OgsIKtLsxf |
|
2025-10-01 12:14:18 |
202 |
3,515.0000 |
XLON |
07002070000145447-E0OgsIKtLuQi |
|
2025-10-01 12:15:38 |
355 |
3,514.0000 |
XLON |
05002050000146458-E0OgsIKtLvRB |
|
2025-10-01 12:15:57 |
202 |
3,513.0000 |
XLON |
05002050000144997-E0OgsIKtLwM0 |
|
2025-10-01 12:16:00 |
208 |
3,512.0000 |
XLON |
07002070000144258-E0OgsIKtLwfw |
|
2025-10-01 12:16:00 |
199 |
3,512.0000 |
XLON |
07002070000146393-E0OgsIKtLwfy |
|
2025-10-01 12:17:58 |
182 |
3,513.0000 |
XLON |
05002050000149362-E0OgsIKtLzeH |
|
2025-10-01 12:18:12 |
228 |
3,512.0000 |
XLON |
07002070000151091-E0OgsIKtLzxa |
|
2025-10-01 12:18:18 |
180 |
3,511.0000 |
XLON |
05002050000148548-E0OgsIKtM03v |
|
2025-10-01 12:20:40 |
222 |
3,513.0000 |
XLON |
07002070000152388-E0OgsIKtM2PC |
|
2025-10-01 12:20:49 |
163 |
3,512.0000 |
XLON |
07002070000152210-E0OgsIKtM2Y8 |
|
2025-10-01 12:22:07 |
38 |
3,511.0000 |
XLON |
07002070000153779-E0OgsIKtM3rI |
|
2025-10-01 12:23:47 |
171 |
3,513.0000 |
XLON |
05002050000154604-E0OgsIKtM5Dm |
|
2025-10-01 12:23:47 |
81 |
3,513.0000 |
XLON |
05002050000154604-E0OgsIKtM5Do |
|
2025-10-01 12:24:16 |
210 |
3,512.0000 |
XLON |
07002070000154833-E0OgsIKtM5kC |
|
2025-10-01 12:27:46 |
82 |
3,515.0000 |
XLON |
05002050000157025-E0OgsIKtM8KM |
|
2025-10-01 12:27:46 |
216 |
3,515.0000 |
XLON |
05002050000157025-E0OgsIKtM8KO |
|
2025-10-01 12:27:52 |
372 |
3,514.0000 |
XLON |
05002050000156722-E0OgsIKtM8PU |
|
2025-10-01 12:29:55 |
301 |
3,519.0000 |
XLON |
07002070000158437-E0OgsIKtMA3N |
|
2025-10-01 12:31:02 |
259 |
3,520.0000 |
XLON |
07002070000159303-E0OgsIKtMBHB |
|
2025-10-01 12:31:32 |
269 |
3,520.0000 |
XLON |
07002070000159587-E0OgsIKtMBet |
|
2025-10-01 12:32:06 |
175 |
3,521.0000 |
XLON |
07002070000159736-E0OgsIKtMC9Q |
|
2025-10-01 12:34:25 |
243 |
3,518.0000 |
XLON |
05002050000160559-E0OgsIKtMDoZ |
|
2025-10-01 12:34:47 |
269 |
3,518.0000 |
XLON |
05002050000161160-E0OgsIKtME6A |
|
2025-10-01 12:39:38 |
151 |
3,523.0000 |
XLON |
07002070000163426-E0OgsIKtMKDb |
|
2025-10-01 12:39:38 |
258 |
3,523.0000 |
XLON |
07002070000163426-E0OgsIKtMKDZ |
|
2025-10-01 12:40:13 |
280 |
3,523.0000 |
XLON |
07002070000164003-E0OgsIKtMKgC |
|
2025-10-01 12:41:46 |
293 |
3,525.0000 |
XLON |
07002070000164765-E0OgsIKtMMEm |
|
2025-10-01 12:41:48 |
150 |
3,524.0000 |
XLON |
05002050000164587-E0OgsIKtMMKS |
|
2025-10-01 12:41:53 |
172 |
3,524.0000 |
XLON |
05002050000164587-E0OgsIKtMMP6 |
|
2025-10-01 12:43:06 |
19 |
3,524.0000 |
XLON |
07002070000165766-E0OgsIKtMNTg |
|
2025-10-01 12:44:04 |
238 |
3,523.0000 |
XLON |
05002050000165884-E0OgsIKtMOE7 |
|
2025-10-01 12:44:04 |
70 |
3,523.0000 |
XLON |
05002050000165884-E0OgsIKtMOE9 |
|
2025-10-01 12:44:30 |
293 |
3,522.0000 |
XLON |
05002050000163257-E0OgsIKtMOUu |
|
2025-10-01 12:45:15 |
157 |
3,521.0000 |
XLON |
05002050000166537-E0OgsIKtMOyQ |
|
2025-10-01 12:45:15 |
84 |
3,521.0000 |
XLON |
05002050000166537-E0OgsIKtMOyS |
|
2025-10-01 12:45:15 |
259 |
3,522.0000 |
XLON |
07002070000166688-E0OgsIKtMOxA |
|
2025-10-01 12:48:21 |
157 |
3,520.0000 |
XLON |
07002070000167696-E0OgsIKtMR0M |
|
2025-10-01 12:50:17 |
77 |
3,519.0000 |
XLON |
05002050000167548-E0OgsIKtMSIT |
|
2025-10-01 12:50:17 |
80 |
3,519.0000 |
XLON |
05002050000167548-E0OgsIKtMSIZ |
|
2025-10-01 12:51:55 |
113 |
3,521.0000 |
XLON |
07002070000170391-E0OgsIKtMTI5 |
|
2025-10-01 12:53:49 |
24 |
3,522.0000 |
XLON |
05002050000171119-E0OgsIKtMUeu |
|
2025-10-01 12:53:49 |
163 |
3,522.0000 |
XLON |
05002050000171119-E0OgsIKtMUew |
|
2025-10-01 12:57:30 |
105 |
3,525.0000 |
XLON |
05002050000172990-E0OgsIKtMX4Z |
|
2025-10-01 12:57:30 |
140 |
3,525.0000 |
XLON |
05002050000172990-E0OgsIKtMX4b |
|
2025-10-01 12:57:30 |
100 |
3,525.0000 |
XLON |
05002050000172990-E0OgsIKtMX4d |
|
2025-10-01 12:57:30 |
100 |
3,525.0000 |
XLON |
05002050000172990-E0OgsIKtMX4f |
|
2025-10-01 13:00:09 |
395 |
3,524.0000 |
XLON |
05002050000172385-E0OgsIKtMYkw |
|
2025-10-01 13:00:09 |
221 |
3,524.0000 |
XLON |
07002070000174058-E0OgsIKtMYl8 |
|
2025-10-01 13:00:23 |
395 |
3,523.0000 |
XLON |
05002050000172221-E0OgsIKtMYxm |
|
2025-10-01 13:02:04 |
198 |
3,524.0000 |
XLON |
07002070000174919-E0OgsIKtMaJX |
|
2025-10-01 13:02:04 |
347 |
3,524.0000 |
XLON |
07002070000174919-E0OgsIKtMaJb |
|
2025-10-01 13:03:28 |
145 |
3,524.0000 |
XLON |
07002070000175897-E0OgsIKtMbJA |
|
2025-10-01 13:03:28 |
438 |
3,524.0000 |
XLON |
07002070000175897-E0OgsIKtMbJC |
|
2025-10-01 13:05:10 |
493 |
3,525.0000 |
XLON |
05002050000176536-E0OgsIKtMcdo |
|
2025-10-01 13:06:11 |
387 |
3,524.0000 |
XLON |
07002070000176442-E0OgsIKtMdc6 |
|
2025-10-01 13:07:17 |
299 |
3,524.0000 |
XLON |
05002050000177648-E0OgsIKtMeLZ |
|
2025-10-01 13:07:18 |
54 |
3,524.0000 |
XLON |
05002050000177648-E0OgsIKtMeNI |
|
2025-10-01 13:07:20 |
302 |
3,523.0000 |
XLON |
07002070000177278-E0OgsIKtMeSc |
|
2025-10-01 13:08:20 |
11 |
3,521.0000 |
XLON |
05002050000178175-E0OgsIKtMfDS |
|
2025-10-01 13:08:20 |
186 |
3,521.0000 |
XLON |
05002050000178175-E0OgsIKtMfDU |
|
2025-10-01 13:08:48 |
197 |
3,520.0000 |
XLON |
07002070000178074-E0OgsIKtMfQY |
|
2025-10-01 13:10:33 |
195 |
3,520.0000 |
XLON |
05002050000178830-E0OgsIKtMgeR |
|
2025-10-01 13:12:40 |
77 |
3,520.0000 |
XLON |
05002050000178830-E0OgsIKtMhh5 |
|
2025-10-01 13:12:40 |
168 |
3,520.0000 |
XLON |
07002070000179616-E0OgsIKtMhh9 |
|
2025-10-01 13:14:00 |
272 |
3,519.0000 |
XLON |
07002070000178882-E0OgsIKtMiiq |
|
2025-10-01 13:14:15 |
320 |
3,518.0000 |
XLON |
05002050000179562-E0OgsIKtMiyE |
|
2025-10-01 13:15:26 |
104 |
3,518.0000 |
XLON |
05002050000181249-E0OgsIKtMjuw |
|
2025-10-01 13:15:26 |
211 |
3,518.0000 |
XLON |
05002050000181249-E0OgsIKtMjuy |
|
2025-10-01 13:17:20 |
91 |
3,522.0000 |
XLON |
07002070000182170-E0OgsIKtMlSF |
|
2025-10-01 13:17:26 |
269 |
3,522.0000 |
XLON |
07002070000182170-E0OgsIKtMlVH |
|
2025-10-01 13:19:49 |
336 |
3,521.0000 |
XLON |
05002050000181926-E0OgsIKtMmiI |
|
2025-10-01 13:19:49 |
285 |
3,522.0000 |
XLON |
07002070000183192-E0OgsIKtMmfE |
|
2025-10-01 13:20:07 |
255 |
3,520.0000 |
XLON |
05002050000182587-E0OgsIKtMmzm |
|
2025-10-01 13:20:11 |
191 |
3,519.0000 |
XLON |
05002050000183383-E0OgsIKtMn44 |
|
2025-10-01 13:22:43 |
272 |
3,524.0000 |
XLON |
05002050000184261-E0OgsIKtMp6F |
|
2025-10-01 13:23:06 |
52 |
3,524.0000 |
XLON |
05002050000185008-E0OgsIKtMpL7 |
|
2025-10-01 13:23:26 |
295 |
3,523.0000 |
XLON |
07002070000184083-E0OgsIKtMpXP |
|
2025-10-01 13:26:36 |
306 |
3,524.0000 |
XLON |
05002050000187373-E0OgsIKtMrKh |
|
2025-10-01 13:26:50 |
77 |
3,524.0000 |
XLON |
05002050000187373-E0OgsIKtMrUj |
|
2025-10-01 13:26:50 |
2 |
3,524.0000 |
XLON |
05002050000187373-E0OgsIKtMrUe |
|
2025-10-01 13:26:50 |
168 |
3,524.0000 |
XLON |
05002050000187373-E0OgsIKtMrUV |
|
2025-10-01 13:28:07 |
146 |
3,525.0000 |
XLON |
07002070000188187-E0OgsIKtMshy |
|
2025-10-01 13:28:07 |
840 |
3,525.0000 |
XLON |
07002070000188187-E0OgsIKtMsi1 |
|
2025-10-01 13:28:22 |
270 |
3,523.0000 |
XLON |
05002050000188247-E0OgsIKtMsqy |
|
2025-10-01 13:28:22 |
399 |
3,523.0000 |
XLON |
07002070000186051-E0OgsIKtMsqu |
|
2025-10-01 13:28:22 |
280 |
3,523.0000 |
XLON |
07002070000187632-E0OgsIKtMsqw |
|
2025-10-01 13:29:57 |
339 |
3,520.0000 |
XLON |
05002050000189472-E0OgsIKtMtmZ |
|
2025-10-01 13:29:57 |
3 |
3,520.0000 |
XLON |
05002050000189472-E0OgsIKtMtmb |
|
2025-10-01 13:29:57 |
247 |
3,520.0000 |
XLON |
05002050000189472-E0OgsIKtMtmd |
|
2025-10-01 13:29:57 |
10 |
3,520.0000 |
XLON |
05002050000189472-E0OgsIKtMtmf |
|
2025-10-01 13:29:57 |
692 |
3,522.0000 |
XLON |
05002050000189471-E0OgsIKtMtkc |
|
2025-10-01 13:29:57 |
461 |
3,521.0000 |
XLON |
07002070000189408-E0OgsIKtMtkz |
|
2025-10-01 13:31:44 |
105 |
3,518.0000 |
XLON |
07002070000192522-E0OgsIKtMyIi |
|
2025-10-01 13:31:44 |
51 |
3,518.0000 |
XLON |
07002070000192522-E0OgsIKtMyId |
|
2025-10-01 13:31:44 |
321 |
3,519.0000 |
XLON |
07002070000192571-E0OgsIKtMyHT |
|
2025-10-01 13:31:44 |
222 |
3,518.0000 |
XLON |
07002070000192522-E0OgsIKtMyI4 |
|
2025-10-01 13:32:47 |
244 |
3,519.0000 |
XLON |
07002070000194010-E0OgsIKtN0TQ |
|
2025-10-01 13:33:20 |
393 |
3,517.0000 |
XLON |
07002070000194978-E0OgsIKtN1QF |
|
2025-10-01 13:33:25 |
262 |
3,516.0000 |
XLON |
05002050000195037-E0OgsIKtN1Zm |
|
2025-10-01 13:33:27 |
393 |
3,515.0000 |
XLON |
07002070000194979-E0OgsIKtN1c0 |
|
2025-10-01 13:35:14 |
8 |
3,516.0000 |
XLON |
05002050000197282-E0OgsIKtN3t5 |
|
2025-10-01 13:35:14 |
135 |
3,516.0000 |
XLON |
05002050000197282-E0OgsIKtN3t7 |
|
2025-10-01 13:35:25 |
303 |
3,515.0000 |
XLON |
07002070000197245-E0OgsIKtN4Du |
|
2025-10-01 13:36:07 |
47 |
3,518.0000 |
XLON |
07002070000198010-E0OgsIKtN5Or |
|
2025-10-01 13:36:07 |
162 |
3,518.0000 |
XLON |
07002070000198010-E0OgsIKtN5Oa |
|
2025-10-01 13:36:54 |
236 |
3,519.0000 |
XLON |
07002070000198512-E0OgsIKtN6nW |
|
2025-10-01 13:36:56 |
147 |
3,518.0000 |
XLON |
07002070000198352-E0OgsIKtN6qF |
|
2025-10-01 13:37:31 |
111 |
3,518.0000 |
XLON |
07002070000198352-E0OgsIKtN7ZE |
|
2025-10-01 13:39:52 |
566 |
3,520.0000 |
XLON |
05002050000201266-E0OgsIKtNAH5 |
|
2025-10-01 13:40:01 |
286 |
3,519.0000 |
XLON |
05002050000200695-E0OgsIKtNAV9 |
|
2025-10-01 13:42:18 |
566 |
3,517.0000 |
XLON |
05002050000202714-E0OgsIKtNDKi |
|
2025-10-01 13:42:32 |
312 |
3,516.0000 |
XLON |
05002050000201984-E0OgsIKtNDdN |
|
2025-10-01 13:43:25 |
380 |
3,515.0000 |
XLON |
05002050000204078-E0OgsIKtNEKf |
|
2025-10-01 13:44:04 |
76 |
3,511.0000 |
XLON |
05002050000204828-E0OgsIKtNF57 |
|
2025-10-01 13:44:04 |
116 |
3,511.0000 |
XLON |
05002050000204828-E0OgsIKtNF46 |
|
2025-10-01 13:44:04 |
15 |
3,511.0000 |
XLON |
05002050000204828-E0OgsIKtNF3m |
|
2025-10-01 13:44:04 |
436 |
3,513.0000 |
XLON |
07002070000204191-E0OgsIKtNF1h |
|
2025-10-01 13:44:04 |
2 |
3,513.0000 |
XLON |
07002070000204191-E0OgsIKtNF1L |
|
2025-10-01 13:44:04 |
11 |
3,513.0000 |
XLON |
07002070000204191-E0OgsIKtNF1I |
|
2025-10-01 13:45:00 |
281 |
3,512.0000 |
XLON |
05002050000205711-E0OgsIKtNG9S |
|
2025-10-01 13:45:35 |
56 |
3,510.0000 |
XLON |
05002050000205569-E0OgsIKtNGqW |
|
2025-10-01 13:45:35 |
82 |
3,510.0000 |
XLON |
05002050000205569-E0OgsIKtNGqR |
|
2025-10-01 13:45:38 |
124 |
3,510.0000 |
XLON |
05002050000205569-E0OgsIKtNGut |
|
2025-10-01 13:45:40 |
2 |
3,510.0000 |
XLON |
05002050000205569-E0OgsIKtNGwY |
|
2025-10-01 13:45:40 |
17 |
3,510.0000 |
XLON |
05002050000205569-E0OgsIKtNGwa |
|
2025-10-01 13:46:01 |
18 |
3,509.0000 |
XLON |
07002070000205621-E0OgsIKtNHN0 |
|
2025-10-01 13:46:01 |
319 |
3,509.0000 |
XLON |
07002070000205621-E0OgsIKtNHMq |
|
2025-10-01 13:47:31 |
20 |
3,510.0000 |
XLON |
07002070000209410-E0OgsIKtNJ6K |
|
2025-10-01 13:47:31 |
299 |
3,510.0000 |
XLON |
07002070000209410-E0OgsIKtNJ6G |
|
2025-10-01 13:48:58 |
109 |
3,513.0000 |
XLON |
05002050000210580-E0OgsIKtNLIA |
|
2025-10-01 13:49:14 |
346 |
3,513.0000 |
XLON |
05002050000210580-E0OgsIKtNLeD |
|
2025-10-01 13:49:55 |
417 |
3,513.0000 |
XLON |
05002050000212023-E0OgsIKtNMfJ |
|
2025-10-01 13:50:00 |
237 |
3,511.0000 |
XLON |
05002050000211924-E0OgsIKtNMpq |
|
2025-10-01 13:50:00 |
164 |
3,511.0000 |
XLON |
07002070000211497-E0OgsIKtNMpm |
|
2025-10-01 13:50:00 |
359 |
3,512.0000 |
XLON |
07002070000210209-E0OgsIKtNMoF |
|
2025-10-01 13:51:36 |
403 |
3,512.0000 |
XLON |
05002050000213600-E0OgsIKtNPp8 |
|
2025-10-01 13:52:02 |
19 |
3,511.0000 |
XLON |
07002070000213606-E0OgsIKtNQND |
|
2025-10-01 13:52:02 |
25 |
3,511.0000 |
XLON |
07002070000213606-E0OgsIKtNQNG |
|
2025-10-01 13:52:10 |
359 |
3,511.0000 |
XLON |
07002070000213606-E0OgsIKtNQUU |
|
2025-10-01 13:54:53 |
324 |
3,513.0000 |
XLON |
07002070000215457-E0OgsIKtNU0s |
|
2025-10-01 13:56:22 |
19 |
3,514.0000 |
XLON |
05002050000217111-E0OgsIKtNVsa |
|
2025-10-01 13:56:22 |
158 |
3,514.0000 |
XLON |
07002070000217305-E0OgsIKtNVsc |
|
2025-10-01 13:56:22 |
171 |
3,514.0000 |
XLON |
05002050000217111-E0OgsIKtNVsW |
|
2025-10-01 13:56:22 |
315 |
3,515.0000 |
XLON |
05002050000217160-E0OgsIKtNVr1 |
|
2025-10-01 13:57:26 |
361 |
3,517.0000 |
XLON |
05002050000218015-E0OgsIKtNXHe |
|
2025-10-01 13:58:10 |
542 |
3,516.0000 |
XLON |
05002050000217954-E0OgsIKtNY3z |
|
2025-10-01 14:00:16 |
170 |
3,515.0000 |
XLON |
05002050000220084-E0OgsIKtNaU2 |
|
2025-10-01 14:00:16 |
100 |
3,515.0000 |
XLON |
05002050000220084-E0OgsIKtNaU4 |
|
2025-10-01 14:00:16 |
50 |
3,515.0000 |
XLON |
05002050000220084-E0OgsIKtNaU6 |
|
2025-10-01 14:00:16 |
103 |
3,515.0000 |
XLON |
05002050000220084-E0OgsIKtNaU0 |
|
2025-10-01 14:02:23 |
180 |
3,517.0000 |
XLON |
07002070000223351-E0OgsIKtNcwN |
|
2025-10-01 14:02:23 |
315 |
3,517.0000 |
XLON |
05002050000223158-E0OgsIKtNcwL |
|
2025-10-01 14:02:31 |
51 |
3,516.0000 |
XLON |
05002050000223159-E0OgsIKtNdCW |
|
2025-10-01 14:02:31 |
35 |
3,516.0000 |
XLON |
05002050000223159-E0OgsIKtNdCC |
|
2025-10-01 14:02:31 |
2 |
3,516.0000 |
XLON |
05002050000223159-E0OgsIKtNdCR |
|
2025-10-01 14:02:34 |
178 |
3,516.0000 |
XLON |
05002050000223159-E0OgsIKtNdJR |
|
2025-10-01 14:04:22 |
178 |
3,519.0000 |
XLON |
05002050000226440-E0OgsIKtNgLS |
|
2025-10-01 14:04:46 |
425 |
3,519.0000 |
XLON |
07002070000226956-E0OgsIKtNhAU |
|
2025-10-01 14:04:46 |
100 |
3,519.0000 |
XLON |
07002070000226956-E0OgsIKtNhAW |
|
2025-10-01 14:04:46 |
266 |
3,519.0000 |
XLON |
07002070000226956-E0OgsIKtNhAY |
|
2025-10-01 14:06:01 |
516 |
3,518.0000 |
XLON |
07002070000226210-E0OgsIKtNj27 |
|
2025-10-01 14:06:47 |
619 |
3,517.0000 |
XLON |
07002070000225688-E0OgsIKtNjnK |
|
2025-10-01 14:06:49 |
560 |
3,516.0000 |
XLON |
07002070000228128-E0OgsIKtNjq5 |
|
2025-10-01 14:08:38 |
108 |
3,517.0000 |
XLON |
05002050000229412-E0OgsIKtNlM2 |
|
2025-10-01 14:08:38 |
110 |
3,517.0000 |
XLON |
05002050000229412-E0OgsIKtNlM4 |
|
2025-10-01 14:10:18 |
459 |
3,517.0000 |
XLON |
05002050000230081-E0OgsIKtNnN0 |
|
2025-10-01 14:10:18 |
174 |
3,517.0000 |
XLON |
07002070000230325-E0OgsIKtNnMy |
|
2025-10-01 14:10:19 |
549 |
3,516.0000 |
XLON |
07002070000229286-E0OgsIKtNnPD |
|
2025-10-01 14:11:30 |
100 |
3,511.0000 |
XLON |
07002070000231255-E0OgsIKtNooD |
|
2025-10-01 14:11:30 |
129 |
3,511.0000 |
XLON |
07002070000231255-E0OgsIKtNooG |
|
2025-10-01 14:11:30 |
30 |
3,511.0000 |
XLON |
07002070000231255-E0OgsIKtNony |
|
2025-10-01 14:11:30 |
110 |
3,512.0000 |
XLON |
07002070000231515-E0OgsIKtNon9 |
|
2025-10-01 14:11:30 |
217 |
3,512.0000 |
XLON |
07002070000231515-E0OgsIKtNonB |
|
2025-10-01 14:11:30 |
87 |
3,512.0000 |
XLON |
07002070000231515-E0OgsIKtNomc |
|
2025-10-01 14:11:53 |
414 |
3,510.0000 |
XLON |
05002050000231283-E0OgsIKtNpLP |
|
2025-10-01 14:13:43 |
431 |
3,515.0000 |
XLON |
05002050000232459-E0OgsIKtNrGz |
|
2025-10-01 14:13:43 |
4 |
3,515.0000 |
XLON |
05002050000232459-E0OgsIKtNrH3 |
|
2025-10-01 14:13:56 |
348 |
3,514.0000 |
XLON |
07002070000232689-E0OgsIKtNrRN |
|
2025-10-01 14:15:07 |
103 |
3,514.0000 |
XLON |
05002050000233857-E0OgsIKtNsjV |
|
2025-10-01 14:15:07 |
69 |
3,514.0000 |
XLON |
05002050000233857-E0OgsIKtNsjX |
|
2025-10-01 14:15:07 |
94 |
3,514.0000 |
XLON |
05002050000233857-E0OgsIKtNsjZ |
|
2025-10-01 14:15:53 |
372 |
3,513.0000 |
XLON |
05002050000233652-E0OgsIKtNtdl |
|
2025-10-01 14:17:16 |
233 |
3,517.0000 |
XLON |
05002050000235376-E0OgsIKtNuwe |
|
2025-10-01 14:18:52 |
377 |
3,515.0000 |
XLON |
07002070000235495-E0OgsIKtNx1q |
|
2025-10-01 14:20:11 |
120 |
3,518.0000 |
XLON |
07002070000237667-E0OgsIKtNzeb |
|
2025-10-01 14:20:14 |
120 |
3,518.0000 |
XLON |
05002050000237461-E0OgsIKtNzj6 |
|
2025-10-01 14:20:14 |
147 |
3,518.0000 |
XLON |
05002050000237461-E0OgsIKtNzj8 |
|
2025-10-01 14:20:14 |
51 |
3,518.0000 |
XLON |
05002050000237461-E0OgsIKtNzjA |
|
2025-10-01 14:21:20 |
234 |
3,517.0000 |
XLON |
05002050000237412-E0OgsIKtO25P |
|
2025-10-01 14:21:20 |
345 |
3,517.0000 |
XLON |
07002070000237884-E0OgsIKtO25R |
|
2025-10-01 14:21:33 |
191 |
3,518.0000 |
XLON |
05002050000238389-E0OgsIKtO2Vm |
|
2025-10-01 14:21:33 |
200 |
3,518.0000 |
XLON |
05002050000238389-E0OgsIKtO2Vp |
|
2025-10-01 14:21:33 |
15 |
3,518.0000 |
XLON |
05002050000238389-E0OgsIKtO2Vt |
|
2025-10-01 14:23:30 |
579 |
3,519.0000 |
XLON |
07002070000239776-E0OgsIKtO4xa |
|
2025-10-01 14:25:03 |
521 |
3,519.0000 |
XLON |
05002050000240793-E0OgsIKtO6X8 |
|
2025-10-01 14:26:03 |
100 |
3,517.0000 |
XLON |
07002070000238650-E0OgsIKtO7cg |
|
2025-10-01 14:26:03 |
80 |
3,517.0000 |
XLON |
07002070000238650-E0OgsIKtO7cI |
|
2025-10-01 14:26:03 |
60 |
3,517.0000 |
XLON |
07002070000238650-E0OgsIKtO7cF |
|
2025-10-01 14:26:06 |
173 |
3,517.0000 |
XLON |
07002070000238650-E0OgsIKtO7eH |
|
2025-10-01 14:26:07 |
60 |
3,517.0000 |
XLON |
07002070000238650-E0OgsIKtO7fo |
|
2025-10-01 14:27:03 |
340 |
3,517.0000 |
XLON |
07002070000242184-E0OgsIKtO8bK |
|
2025-10-01 14:27:50 |
241 |
3,516.0000 |
XLON |
05002050000241969-E0OgsIKtO9Pj |
|
2025-10-01 14:28:55 |
508 |
3,518.0000 |
XLON |
05002050000243401-E0OgsIKtOAiy |
|
2025-10-01 14:30:34 |
472 |
3,517.0000 |
XLON |
05002050000243201-E0OgsIKtOCM7 |
|
2025-10-01 14:30:42 |
104 |
3,516.0000 |
XLON |
07002070000244278-E0OgsIKtOCXK |
|
2025-10-01 14:30:42 |
257 |
3,516.0000 |
XLON |
07002070000244278-E0OgsIKtOCXO |
|
2025-10-01 14:30:51 |
12 |
3,515.0000 |
XLON |
05002050000244307-E0OgsIKtOCpo |
|
2025-10-01 14:30:51 |
355 |
3,515.0000 |
XLON |
05002050000244307-E0OgsIKtOCpq |
|
2025-10-01 14:31:48 |
417 |
3,513.0000 |
XLON |
07002070000245738-E0OgsIKtODv8 |
|
2025-10-01 14:32:02 |
44 |
3,512.0000 |
XLON |
05002050000245576-E0OgsIKtOEBK |
|
2025-10-01 14:32:02 |
177 |
3,512.0000 |
XLON |
05002050000245576-E0OgsIKtOEBP |
|
2025-10-01 14:32:03 |
226 |
3,512.0000 |
XLON |
05002050000245576-E0OgsIKtOEDE |
|
2025-10-01 14:33:10 |
264 |
3,512.0000 |
XLON |
07002070000247119-E0OgsIKtOFHu |
|
2025-10-01 14:35:06 |
350 |
3,514.0000 |
XLON |
05002050000248169-E0OgsIKtOHO3 |
|
2025-10-01 14:36:31 |
141 |
3,514.0000 |
XLON |
07002070000249441-E0OgsIKtOIjU |
|
2025-10-01 14:38:19 |
116 |
3,516.0000 |
XLON |
05002050000250267-E0OgsIKtOKhn |
|
2025-10-01 14:38:19 |
276 |
3,516.0000 |
XLON |
05002050000250267-E0OgsIKtOKhp |
|
2025-10-01 14:40:34 |
899 |
3,521.0000 |
XLON |
07002070000252243-E0OgsIKtOMld |
|
2025-10-01 14:40:49 |
599 |
3,520.0000 |
XLON |
07002070000252176-E0OgsIKtON6z |
|
2025-10-01 14:40:50 |
9 |
3,519.0000 |
XLON |
05002050000252222-E0OgsIKtON8y |
|
2025-10-01 14:40:50 |
100 |
3,519.0000 |
XLON |
05002050000252222-E0OgsIKtON8m |
|
2025-10-01 14:40:50 |
60 |
3,519.0000 |
XLON |
05002050000252222-E0OgsIKtON8o |
|
2025-10-01 14:40:50 |
10 |
3,519.0000 |
XLON |
05002050000252222-E0OgsIKtON8q |
|
2025-10-01 14:40:50 |
100 |
3,519.0000 |
XLON |
05002050000252222-E0OgsIKtON8h |
|
2025-10-01 14:40:50 |
20 |
3,519.0000 |
XLON |
05002050000252222-E0OgsIKtON8k |
|
2025-10-01 14:41:59 |
381 |
3,518.0000 |
XLON |
05002050000252877-E0OgsIKtOOzt |
|
2025-10-01 14:42:15 |
191 |
3,517.0000 |
XLON |
07002070000252956-E0OgsIKtOPLz |
|
2025-10-01 14:42:15 |
122 |
3,517.0000 |
XLON |
07002070000252956-E0OgsIKtOPLo |
|
2025-10-01 14:42:21 |
68 |
3,517.0000 |
XLON |
07002070000252956-E0OgsIKtOPZh |
|
2025-10-01 14:43:58 |
154 |
3,517.0000 |
XLON |
07002070000254129-E0OgsIKtORSj |
|
2025-10-01 14:43:58 |
217 |
3,517.0000 |
XLON |
07002070000254129-E0OgsIKtORSl |
|
2025-10-01 14:44:13 |
408 |
3,516.0000 |
XLON |
05002050000254051-E0OgsIKtORmG |
|
2025-10-01 14:45:19 |
536 |
3,514.0000 |
XLON |
05002050000255203-E0OgsIKtOSwx |
|
2025-10-01 14:45:19 |
164 |
3,514.0000 |
XLON |
07002070000255272-E0OgsIKtOSwz |
|
2025-10-01 14:45:19 |
264 |
3,514.0000 |
XLON |
07002070000255272-E0OgsIKtOSx1 |
|
2025-10-01 14:46:51 |
339 |
3,511.0000 |
XLON |
07002070000256569-E0OgsIKtOUsI |
|
2025-10-01 14:46:58 |
87 |
3,510.0000 |
XLON |
05002050000256501-E0OgsIKtOVGD |
|
2025-10-01 14:47:11 |
344 |
3,510.0000 |
XLON |
05002050000256501-E0OgsIKtOVyN |
|
2025-10-01 14:48:46 |
359 |
3,508.0000 |
XLON |
05002050000258160-E0OgsIKtOYzk |
|
2025-10-01 14:49:13 |
154 |
3,507.0000 |
XLON |
07002070000257216-E0OgsIKtOZc5 |
|
2025-10-01 14:49:13 |
174 |
3,507.0000 |
XLON |
07002070000258200-E0OgsIKtOZc7 |
|
2025-10-01 14:49:44 |
329 |
3,506.0000 |
XLON |
05002050000258161-E0OgsIKtOa9R |
|
2025-10-01 14:50:23 |
144 |
3,505.0000 |
XLON |
07002070000259617-E0OgsIKtOb4g |
|
2025-10-01 14:50:23 |
216 |
3,505.0000 |
XLON |
07002070000259617-E0OgsIKtOb4i |
|
2025-10-01 14:51:29 |
249 |
3,509.0000 |
XLON |
05002050000260868-E0OgsIKtOcQj |
|
2025-10-01 14:52:09 |
8 |
3,507.0000 |
XLON |
05002050000260825-E0OgsIKtOd8q |
|
2025-10-01 14:52:09 |
24 |
3,507.0000 |
XLON |
05002050000260825-E0OgsIKtOd8e |
|
2025-10-01 14:53:10 |
375 |
3,507.0000 |
XLON |
05002050000260825-E0OgsIKtOeFd |
|
2025-10-01 14:54:46 |
106 |
3,507.0000 |
XLON |
07002070000262950-E0OgsIKtOgA0 |
|
2025-10-01 14:54:46 |
515 |
3,507.0000 |
XLON |
07002070000262950-E0OgsIKtOgA2 |
|
2025-10-01 14:54:46 |
37 |
3,507.0000 |
XLON |
07002070000262950-E0OgsIKtOgA4 |
|
2025-10-01 14:54:57 |
347 |
3,508.0000 |
XLON |
05002050000263014-E0OgsIKtOgS0 |
|
2025-10-01 14:56:25 |
273 |
3,509.0000 |
XLON |
05002050000264039-E0OgsIKtOicr |
|
2025-10-01 14:56:25 |
219 |
3,509.0000 |
XLON |
07002070000264076-E0OgsIKtOict |
|
2025-10-01 14:56:26 |
248 |
3,509.0000 |
XLON |
05002050000264249-E0OgsIKtOidy |
|
2025-10-01 14:59:21 |
181 |
3,509.0000 |
XLON |
05002050000266145-E0OgsIKtOm12 |
|
2025-10-01 14:59:26 |
38 |
3,508.0000 |
XLON |
07002070000264299-E0OgsIKtOm6N |
|
2025-10-01 14:59:44 |
268 |
3,508.0000 |
XLON |
07002070000264299-E0OgsIKtOmMC |
|
2025-10-01 15:08:48 |
97 |
3,507.0000 |
XLON |
05002050000273329-E0OgsIKtOxD7 |
|
2025-10-01 15:08:48 |
111 |
3,507.0000 |
XLON |
05002050000273329-E0OgsIKtOxCx |
|
2025-10-01 15:10:05 |
174 |
3,507.0000 |
XLON |
05002050000273984-E0OgsIKtOyBI |
|
2025-10-01 15:10:32 |
190 |
3,506.0000 |
XLON |
07002070000274001-E0OgsIKtOyW5 |
|
2025-10-01 15:10:34 |
237 |
3,505.0000 |
XLON |
05002050000273985-E0OgsIKtOyaP |
|
2025-10-01 15:11:49 |
31 |
3,507.0000 |
XLON |
05002050000275270-E0OgsIKtOzw3 |
|
2025-10-01 15:11:49 |
120 |
3,507.0000 |
XLON |
05002050000275270-E0OgsIKtOzvg |
|
2025-10-01 15:12:25 |
196 |
3,507.0000 |
XLON |
05002050000275461-E0OgsIKtP0aB |
|
2025-10-01 15:13:44 |
151 |
3,507.0000 |
XLON |
07002070000276623-E0OgsIKtP20n |
|
2025-10-01 15:16:40 |
151 |
3,506.0000 |
XLON |
07002070000275490-E0OgsIKtP5oy |
|
2025-10-01 15:16:59 |
102 |
3,505.0000 |
XLON |
05002050000275462-E0OgsIKtP6Ll |
|
2025-10-01 15:17:00 |
94 |
3,505.0000 |
XLON |
05002050000275462-E0OgsIKtP6MJ |
|
2025-10-01 15:18:34 |
231 |
3,507.0000 |
XLON |
05002050000278830-E0OgsIKtP7tw |
|
2025-10-01 15:19:47 |
185 |
3,505.0000 |
XLON |
07002070000278639-E0OgsIKtP9Hw |
|
2025-10-01 15:20:51 |
172 |
3,504.0000 |
XLON |
07002070000278274-E0OgsIKtPALe |
|
2025-10-01 15:20:52 |
93 |
3,503.0000 |
XLON |
07002070000279068-E0OgsIKtPANw |
|
2025-10-01 15:22:18 |
182 |
3,505.0000 |
XLON |
07002070000280133-E0OgsIKtPBb2 |
|
2025-10-01 15:22:43 |
59 |
3,503.0000 |
XLON |
07002070000279068-E0OgsIKtPByl |
|
2025-10-01 15:22:43 |
166 |
3,504.0000 |
XLON |
07002070000280062-E0OgsIKtPBxe |
|
2025-10-01 15:23:44 |
166 |
3,503.0000 |
XLON |
07002070000280559-E0OgsIKtPD24 |
|
2025-10-01 15:24:57 |
25 |
3,503.0000 |
XLON |
07002070000280853-E0OgsIKtPE8e |
|
2025-10-01 15:29:27 |
25 |
3,503.0000 |
XLON |
07002070000282446-E0OgsIKtPJxG |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
