Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
08:08:40
|
1,331
|
236.4000
|
XLON
|
05002050000003669-E0OgsI28d0m8
|
08:08:40
|
630
|
236.4000
|
XLON
|
05002050000005080-E0OgsI28d0mA
|
08:08:40
|
274
|
236.8000
|
XLON
|
07002070000005186-E0OgsI28d0lg
|
08:08:40
|
630
|
236.8000
|
XLON
|
07002070000005186-E0OgsI28d0li
|
08:08:40
|
542
|
236.8000
|
XLON
|
07002070000005186-E0OgsI28d0lk
|
08:08:40
|
157
|
236.8000
|
XLON
|
07002070000005186-E0OgsI28d0lm
|
08:08:43
|
1,427
|
235.8000
|
XLON
|
07002070000003656-E0OgsI28d0x0
|
08:11:00
|
588
|
235.4000
|
XLON
|
07002070000005592-E0OgsI28d6I1
|
08:11:00
|
750
|
235.4000
|
XLON
|
07002070000005592-E0OgsI28d6I3
|
08:12:40
|
100
|
235.2000
|
XLON
|
07002070000005876-E0OgsI28dA3h
|
08:12:40
|
750
|
235.2000
|
XLON
|
07002070000005876-E0OgsI28dA3j
|
08:12:40
|
707
|
235.2000
|
XLON
|
07002070000005876-E0OgsI28dA3l
|
08:14:20
|
1,477
|
235.2000
|
XLON
|
07002070000006149-E0OgsI28dDOX
|
08:16:00
|
199
|
235.2000
|
XLON
|
07002070000007204-E0OgsI28dGXf
|
08:16:00
|
750
|
235.2000
|
XLON
|
07002070000007204-E0OgsI28dGXh
|
08:19:20
|
305
|
235.2000
|
XLON
|
07002070000009435-E0OgsI28dO9D
|
08:19:20
|
758
|
235.2000
|
XLON
|
07002070000009435-E0OgsI28dO9H
|
08:20:47
|
1,774
|
235.0000
|
XLON
|
05002050000008445-E0OgsI28dQxk
|
08:26:00
|
586
|
235.0000
|
XLON
|
05002050000012984-E0OgsI28dZVv
|
08:26:00
|
611
|
235.0000
|
XLON
|
05002050000012984-E0OgsI28dZVx
|
08:26:00
|
977
|
235.0000
|
XLON
|
05002050000012984-E0OgsI28dZVz
|
08:27:40
|
1,552
|
235.0000
|
XLON
|
07002070000013819-E0OgsI28dc7p
|
08:29:20
|
1,406
|
235.0000
|
XLON
|
05002050000014628-E0OgsI28deDa
|
08:34:54
|
1,009
|
235.0000
|
XLON
|
05002050000017611-E0OgsI28dnU6
|
08:36:00
|
327
|
235.2000
|
XLON
|
05002050000018467-E0OgsI28dpU6
|
08:36:00
|
564
|
235.2000
|
XLON
|
05002050000018467-E0OgsI28dpU8
|
08:38:40
|
180
|
235.8000
|
XLON
|
05002050000019648-E0OgsI28dsHm
|
08:38:40
|
970
|
235.8000
|
XLON
|
05002050000019648-E0OgsI28dsHo
|
08:38:40
|
329
|
235.8000
|
XLON
|
05002050000019648-E0OgsI28dsHq
|
08:39:20
|
339
|
235.8000
|
XLON
|
05002050000019909-E0OgsI28dsxJ
|
08:39:20
|
540
|
235.8000
|
XLON
|
05002050000019909-E0OgsI28dsxL
|
08:39:20
|
735
|
235.8000
|
XLON
|
05002050000019909-E0OgsI28dsxN
|
08:41:00
|
503
|
235.8000
|
XLON
|
07002070000020829-E0OgsI28duzp
|
08:41:00
|
1,155
|
235.8000
|
XLON
|
07002070000020829-E0OgsI28duzr
|
08:41:01
|
1,921
|
235.4000
|
XLON
|
05002050000019231-E0OgsI28dv4P
|
08:41:01
|
844
|
235.2000
|
XLON
|
05002050000018925-E0OgsI28dv4n
|
08:44:53
|
703
|
235.0000
|
XLON
|
05002050000021702-E0OgsI28dyzK
|
08:47:07
|
769
|
236.0000
|
XLON
|
07002070000024195-E0OgsI28e1vJ
|
08:47:40
|
106
|
236.0000
|
XLON
|
07002070000024450-E0OgsI28e2gK
|
08:48:58
|
696
|
236.2000
|
XLON
|
05002050000025102-E0OgsI28e4bS
|
08:49:23
|
953
|
236.2000
|
XLON
|
05002050000025327-E0OgsI28e55O
|
08:52:06
|
775
|
236.2000
|
XLON
|
05002050000027451-E0OgsI28e8Re
|
08:53:26
|
595
|
236.4000
|
XLON
|
05002050000028174-E0OgsI28eAD0
|
08:55:21
|
757
|
236.4000
|
XLON
|
07002070000029653-E0OgsI28eCA6
|
08:56:05
|
947
|
236.4000
|
XLON
|
05002050000030073-E0OgsI28eCxf
|
09:00:00
|
774
|
236.2000
|
XLON
|
05002050000027823-E0OgsI28eGdZ
|
09:01:00
|
28
|
236.2000
|
XLON
|
05002050000033752-E0OgsI28eHeu
|
09:01:00
|
3
|
236.2000
|
XLON
|
05002050000033752-E0OgsI28eHew
|
09:01:00
|
1,013
|
236.2000
|
XLON
|
05002050000033752-E0OgsI28eHez
|
09:04:04
|
690
|
236.4000
|
XLON
|
07002070000035862-E0OgsI28eMFZ
|
09:04:20
|
705
|
236.4000
|
XLON
|
07002070000036261-E0OgsI28eMai
|
09:06:56
|
780
|
236.4000
|
XLON
|
05002050000037237-E0OgsI28eQlR
|
09:07:40
|
227
|
236.4000
|
XLON
|
07002070000038369-E0OgsI28eRv7
|
09:07:40
|
535
|
236.4000
|
XLON
|
07002070000038369-E0OgsI28eRvA
|
09:09:30
|
966
|
236.2000
|
XLON
|
07002070000035229-E0OgsI28eUWG
|
09:13:40
|
922
|
236.0000
|
XLON
|
07002070000041648-E0OgsI28eZ61
|
09:14:20
|
64
|
236.0000
|
XLON
|
05002050000041922-E0OgsI28ea4H
|
09:15:39
|
857
|
236.0000
|
XLON
|
05002050000042407-E0OgsI28ebuZ
|
09:17:40
|
895
|
236.0000
|
XLON
|
07002070000043607-E0OgsI28eeWo
|
09:19:20
|
100
|
236.0000
|
XLON
|
07002070000044418-E0OgsI28eg7g
|
09:19:20
|
569
|
236.0000
|
XLON
|
07002070000044418-E0OgsI28eg7i
|
09:19:20
|
256
|
236.0000
|
XLON
|
07002070000044418-E0OgsI28eg7k
|
09:19:58
|
623
|
235.8000
|
XLON
|
05002050000040263-E0OgsI28egqx
|
09:19:58
|
319
|
235.8000
|
XLON
|
05002050000040263-E0OgsI28egr4
|
09:22:40
|
159
|
235.8000
|
XLON
|
05002050000046289-E0OgsI28el6j
|
09:22:40
|
514
|
235.8000
|
XLON
|
05002050000046289-E0OgsI28el6l
|
09:25:20
|
140
|
235.8000
|
XLON
|
05002050000047447-E0OgsI28epEM
|
09:28:40
|
1,193
|
235.8000
|
XLON
|
05002050000049085-E0OgsI28etLQ
|
09:29:20
|
979
|
235.8000
|
XLON
|
07002070000049409-E0OgsI28etyB
|
09:32:00
|
316
|
235.8000
|
XLON
|
05002050000051254-E0OgsI28ewSa
|
09:32:00
|
480
|
235.8000
|
XLON
|
05002050000051254-E0OgsI28ewSc
|
09:33:40
|
452
|
235.8000
|
XLON
|
07002070000052274-E0OgsI28ezDD
|
09:33:40
|
283
|
235.8000
|
XLON
|
07002070000052274-E0OgsI28ezDF
|
09:34:20
|
870
|
235.8000
|
XLON
|
05002050000052696-E0OgsI28f0BZ
|
09:36:00
|
64
|
235.8000
|
XLON
|
07002070000053450-E0OgsI28f22U
|
09:44:21
|
490
|
235.8000
|
XLON
|
07002070000057424-E0OgsI28fE7w
|
09:44:21
|
1,170
|
235.8000
|
XLON
|
07002070000057424-E0OgsI28fE7y
|
09:44:29
|
875
|
235.6000
|
XLON
|
07002070000047097-E0OgsI28fELZ
|
09:46:00
|
378
|
235.6000
|
XLON
|
07002070000058566-E0OgsI28fGPW
|
09:47:00
|
427
|
235.6000
|
XLON
|
07002070000059078-E0OgsI28fHQL
|
09:47:00
|
351
|
235.6000
|
XLON
|
07002070000059078-E0OgsI28fHQN
|
09:55:53
|
1,075
|
235.6000
|
XLON
|
05002050000059373-E0OgsI28fS0I
|
10:00:20
|
1,781
|
235.8000
|
XLON
|
05002050000065173-E0OgsI28fWXV
|
10:01:00
|
203
|
235.8000
|
XLON
|
07002070000065644-E0OgsI28fX3x
|
10:01:00
|
440
|
235.8000
|
XLON
|
07002070000065644-E0OgsI28fX3z
|
10:01:00
|
180
|
235.8000
|
XLON
|
07002070000065644-E0OgsI28fX41
|
10:02:00
|
1,167
|
235.6000
|
XLON
|
05002050000063088-E0OgsI28fYbW
|
10:02:40
|
188
|
235.6000
|
XLON
|
05002050000066544-E0OgsI28fZrO
|
10:02:40
|
890
|
235.6000
|
XLON
|
05002050000066544-E0OgsI28fZrQ
|
10:04:20
|
978
|
235.6000
|
XLON
|
07002070000067346-E0OgsI28fbwt
|
10:06:00
|
253
|
235.6000
|
XLON
|
05002050000067975-E0OgsI28fdvY
|
10:06:00
|
394
|
235.6000
|
XLON
|
05002050000067975-E0OgsI28fdva
|
10:06:00
|
111
|
235.6000
|
XLON
|
05002050000067975-E0OgsI28fdvc
|
10:06:00
|
141
|
235.6000
|
XLON
|
05002050000067975-E0OgsI28fdve
|
10:07:40
|
197
|
235.6000
|
XLON
|
07002070000068743-E0OgsI28fgvi
|
10:07:40
|
613
|
235.6000
|
XLON
|
07002070000068743-E0OgsI28fgvk
|
10:11:33
|
1,012
|
235.8000
|
XLON
|
05002050000070393-E0OgsI28fknw
|
10:11:38
|
937
|
235.6000
|
XLON
|
05002050000069463-E0OgsI28fkso
|
10:19:52
|
879
|
235.8000
|
XLON
|
05002050000070943-E0OgsI28fu6h
|
10:21:00
|
1,117
|
235.8000
|
XLON
|
07002070000074216-E0OgsI28fvPR
|
10:25:20
|
104
|
236.0000
|
XLON
|
05002050000075995-E0OgsI28fzpy
|
10:25:20
|
750
|
236.0000
|
XLON
|
05002050000075995-E0OgsI28fzq0
|
10:28:18
|
1,479
|
236.0000
|
XLON
|
05002050000077022-E0OgsI28g2le
|
10:29:56
|
927
|
236.0000
|
XLON
|
07002070000078024-E0OgsI28g4EO
|
10:31:00
|
138
|
236.0000
|
XLON
|
07002070000078749-E0OgsI28g5QU
|
10:31:00
|
721
|
236.0000
|
XLON
|
07002070000078749-E0OgsI28g5QW
|
10:31:51
|
914
|
235.8000
|
XLON
|
07002070000074962-E0OgsI28g6Aw
|
10:36:56
|
810
|
235.6000
|
XLON
|
05002050000079499-E0OgsI28gBGq
|
10:38:35
|
781
|
234.4000
|
XLON
|
05002050000080187-E0OgsI28gCs1
|
10:38:35
|
762
|
234.6000
|
XLON
|
05002050000077603-E0OgsI28gCrX
|
10:40:52
|
802
|
234.2000
|
XLON
|
07002070000083178-E0OgsI28gF2a
|
10:42:06
|
369
|
234.4000
|
XLON
|
07002070000083629-E0OgsI28gFpg
|
10:42:40
|
921
|
234.8000
|
XLON
|
05002050000083773-E0OgsI28gGKV
|
10:44:20
|
41
|
234.8000
|
XLON
|
07002070000084570-E0OgsI28gHzg
|
10:44:20
|
296
|
234.8000
|
XLON
|
07002070000084570-E0OgsI28gHzi
|
10:44:20
|
249
|
234.8000
|
XLON
|
07002070000084570-E0OgsI28gHzk
|
10:48:40
|
617
|
234.8000
|
XLON
|
05002050000086548-E0OgsI28gMAa
|
10:48:40
|
303
|
234.8000
|
XLON
|
05002050000086548-E0OgsI28gMAc
|
10:49:59
|
762
|
234.4000
|
XLON
|
05002050000085301-E0OgsI28gN8A
|
10:52:00
|
703
|
234.4000
|
XLON
|
07002070000088229-E0OgsI28gOYi
|
10:56:41
|
94
|
234.2000
|
XLON
|
07002070000087759-E0OgsI28gSnj
|
10:56:41
|
492
|
234.2000
|
XLON
|
07002070000087759-E0OgsI28gSnl
|
10:57:40
|
957
|
234.2000
|
XLON
|
05002050000090392-E0OgsI28gTaC
|
10:57:40
|
27
|
234.2000
|
XLON
|
05002050000090392-E0OgsI28gTaE
|
11:02:27
|
951
|
233.6000
|
XLON
|
05002050000091038-E0OgsI28gXaU
|
11:02:27
|
202
|
233.8000
|
XLON
|
05002050000091777-E0OgsI28gXZr
|
11:02:27
|
756
|
233.8000
|
XLON
|
05002050000091777-E0OgsI28gXZt
|
11:07:14
|
740
|
234.2000
|
XLON
|
07002070000094518-E0OgsI28gcuH
|
11:07:40
|
7
|
234.2000
|
XLON
|
05002050000094591-E0OgsI28gdAP
|
11:08:40
|
945
|
234.2000
|
XLON
|
07002070000095084-E0OgsI28geDa
|
11:10:20
|
657
|
234.2000
|
XLON
|
05002050000095800-E0OgsI28gfup
|
11:17:00
|
1,169
|
235.0000
|
XLON
|
07002070000098726-E0OgsI28gkiF
|
11:18:40
|
150
|
235.0000
|
XLON
|
07002070000099317-E0OgsI28gljd
|
11:20:20
|
1,586
|
235.0000
|
XLON
|
05002050000099827-E0OgsI28gnHw
|
11:22:00
|
59
|
235.0000
|
XLON
|
05002050000100499-E0OgsI28goZh
|
11:22:40
|
134
|
235.0000
|
XLON
|
05002050000100906-E0OgsI28gp2k
|
11:22:40
|
587
|
235.0000
|
XLON
|
05002050000100906-E0OgsI28gp2m
|
11:22:40
|
100
|
235.0000
|
XLON
|
05002050000100906-E0OgsI28gp2o
|
11:24:31
|
198
|
235.0000
|
XLON
|
07002070000101951-E0OgsI28gqkg
|
11:24:31
|
933
|
235.0000
|
XLON
|
07002070000101951-E0OgsI28gqki
|
11:28:40
|
637
|
235.2000
|
XLON
|
07002070000103770-E0OgsI28gury
|
11:28:47
|
823
|
235.0000
|
XLON
|
07002070000102560-E0OgsI28guwT
|
11:32:21
|
820
|
234.8000
|
XLON
|
05002050000103894-E0OgsI28gxJV
|
11:32:40
|
84
|
235.0000
|
XLON
|
05002050000105222-E0OgsI28gxXT
|
11:40:23
|
1,511
|
235.4000
|
XLON
|
05002050000108206-E0OgsI28h44Z
|
11:42:08
|
1,215
|
235.4000
|
XLON
|
05002050000108860-E0OgsI28h5PV
|
11:44:21
|
1,169
|
235.4000
|
XLON
|
07002070000110019-E0OgsI28h72j
|
11:56:04
|
1,095
|
235.8000
|
XLON
|
07002070000112795-E0OgsI28hGjt
|
11:57:54
|
1,121
|
236.0000
|
XLON
|
05002050000114470-E0OgsI28hI4y
|
12:01:01
|
1,238
|
236.2000
|
XLON
|
07002070000115872-E0OgsI28hL2J
|
12:02:41
|
31
|
236.2000
|
XLON
|
07002070000116521-E0OgsI28hMVi
|
12:02:41
|
312
|
236.2000
|
XLON
|
07002070000116521-E0OgsI28hMVk
|
12:02:41
|
573
|
236.2000
|
XLON
|
07002070000116521-E0OgsI28hMVm
|
12:05:21
|
1,246
|
236.2000
|
XLON
|
05002050000117494-E0OgsI28hOLI
|
12:06:01
|
48
|
236.2000
|
XLON
|
07002070000117946-E0OgsI28hOqp
|
12:06:03
|
314
|
236.0000
|
XLON
|
05002050000114470-E0OgsI28hOrK
|
12:07:41
|
338
|
236.2000
|
XLON
|
07002070000118654-E0OgsI28hQAz
|
12:08:41
|
157
|
236.2000
|
XLON
|
07002070000119147-E0OgsI28hQmE
|
12:08:41
|
565
|
236.2000
|
XLON
|
07002070000119147-E0OgsI28hQmG
|
12:08:41
|
42
|
236.2000
|
XLON
|
07002070000119147-E0OgsI28hQmI
|
12:09:21
|
24
|
236.2000
|
XLON
|
07002070000119408-E0OgsI28hRNm
|
12:10:21
|
72
|
236.2000
|
XLON
|
05002050000119825-E0OgsI28hS1V
|
12:11:01
|
83
|
236.2000
|
XLON
|
07002070000120254-E0OgsI28hSUE
|
12:11:01
|
790
|
236.2000
|
XLON
|
07002070000120254-E0OgsI28hSUG
|
12:11:01
|
287
|
236.2000
|
XLON
|
07002070000120254-E0OgsI28hSUI
|
12:12:41
|
991
|
236.2000
|
XLON
|
05002050000120766-E0OgsI28hTg6
|
12:13:32
|
770
|
236.0000
|
XLON
|
07002070000115060-E0OgsI28hULi
|
12:14:32
|
879
|
235.8000
|
XLON
|
07002070000121581-E0OgsI28hVAP
|
12:32:07
|
1,686
|
236.4000
|
XLON
|
07002070000128219-E0OgsI28hkRL
|
12:34:13
|
1,408
|
236.4000
|
XLON
|
05002050000128751-E0OgsI28hlyp
|
12:34:21
|
33
|
236.4000
|
XLON
|
07002070000129129-E0OgsI28hm80
|
12:39:21
|
1,318
|
236.6000
|
XLON
|
07002070000131290-E0OgsI28hqG0
|
12:41:02
|
690
|
236.6000
|
XLON
|
07002070000131819-E0OgsI28hrZb
|
12:41:02
|
100
|
236.6000
|
XLON
|
07002070000131819-E0OgsI28hrZd
|
12:44:56
|
1,340
|
236.6000
|
XLON
|
07002070000132383-E0OgsI28htkf
|
12:49:51
|
1,386
|
236.6000
|
XLON
|
07002070000133609-E0OgsI28hx3F
|
12:49:51
|
1,255
|
236.4000
|
XLON
|
07002070000129520-E0OgsI28hx3W
|
12:56:02
|
946
|
236.2000
|
XLON
|
07002070000135685-E0OgsI28i1ZC
|
12:56:02
|
1,423
|
236.4000
|
XLON
|
05002050000137479-E0OgsI28i1Yf
|
13:04:05
|
88
|
236.4000
|
XLON
|
05002050000141018-E0OgsI28i8k1
|
13:04:05
|
154
|
236.4000
|
XLON
|
05002050000141018-E0OgsI28i8k3
|
13:04:06
|
1,395
|
236.4000
|
XLON
|
05002050000141018-E0OgsI28i8mf
|
13:08:42
|
294
|
236.4000
|
XLON
|
07002070000143693-E0OgsI28iCAT
|
13:08:42
|
291
|
236.4000
|
XLON
|
07002070000143693-E0OgsI28iCAW
|
13:08:42
|
90
|
236.4000
|
XLON
|
07002070000143693-E0OgsI28iCAY
|
13:08:42
|
99
|
236.4000
|
XLON
|
07002070000143693-E0OgsI28iCAN
|
13:08:42
|
197
|
236.4000
|
XLON
|
07002070000143693-E0OgsI28iCAR
|
13:12:36
|
31
|
236.4000
|
XLON
|
07002070000143693-E0OgsI28iFXk
|
13:12:36
|
694
|
236.4000
|
XLON
|
05002050000143811-E0OgsI28iFXp
|
13:12:36
|
529
|
236.4000
|
XLON
|
07002070000143693-E0OgsI28iFXn
|
13:17:02
|
163
|
236.4000
|
XLON
|
05002050000149152-E0OgsI28iNLX
|
13:17:02
|
326
|
236.4000
|
XLON
|
05002050000149152-E0OgsI28iNLZ
|
13:17:02
|
145
|
236.4000
|
XLON
|
05002050000149152-E0OgsI28iNLb
|
13:17:02
|
1,039
|
236.4000
|
XLON
|
05002050000149152-E0OgsI28iNLd
|
13:18:42
|
1,492
|
236.4000
|
XLON
|
05002050000151457-E0OgsI28iPwi
|
13:24:09
|
1,096
|
236.4000
|
XLON
|
07002070000153998-E0OgsI28iXD5
|
13:26:02
|
1,402
|
236.4000
|
XLON
|
05002050000155993-E0OgsI28iZ0n
|
13:26:02
|
176
|
236.4000
|
XLON
|
05002050000155993-E0OgsI28iZ0p
|
13:28:42
|
1,156
|
236.2000
|
XLON
|
05002050000138155-E0OgsI28ibYY
|
13:28:42
|
1,219
|
236.4000
|
XLON
|
05002050000157515-E0OgsI28ibYI
|
13:29:22
|
32
|
236.2000
|
XLON
|
05002050000157896-E0OgsI28ic5A
|
13:30:22
|
613
|
236.2000
|
XLON
|
05002050000158672-E0OgsI28idKs
|
13:31:02
|
193
|
236.2000
|
XLON
|
05002050000159102-E0OgsI28ieIK
|
13:33:37
|
702
|
236.0000
|
XLON
|
07002070000160180-E0OgsI28ihEN
|
13:33:37
|
107
|
236.0000
|
XLON
|
07002070000160180-E0OgsI28ihEQ
|
13:35:58
|
1,025
|
235.8000
|
XLON
|
07002070000155438-E0OgsI28ijix
|
13:36:29
|
762
|
235.8000
|
XLON
|
05002050000161847-E0OgsI28ikIa
|
13:36:38
|
525
|
235.6000
|
XLON
|
07002070000162017-E0OgsI28ikdz
|
13:49:04
|
1,568
|
235.8000
|
XLON
|
07002070000168772-E0OgsI28ixA1
|
13:49:22
|
750
|
235.8000
|
XLON
|
05002050000168921-E0OgsI28ixQv
|
13:49:22
|
884
|
235.8000
|
XLON
|
05002050000168921-E0OgsI28ixQx
|
13:49:22
|
6
|
235.8000
|
XLON
|
05002050000168921-E0OgsI28ixQz
|
13:50:34
|
823
|
235.6000
|
XLON
|
05002050000167795-E0OgsI28iycA
|
13:53:42
|
798
|
235.6000
|
XLON
|
07002070000171128-E0OgsI28j0z9
|
13:57:42
|
1,587
|
235.6000
|
XLON
|
05002050000173056-E0OgsI28j4P6
|
13:58:02
|
998
|
235.4000
|
XLON
|
05002050000169860-E0OgsI28j4ht
|
14:05:24
|
1,123
|
235.4000
|
XLON
|
07002070000176777-E0OgsI28jAzx
|
14:09:31
|
113
|
235.4000
|
XLON
|
05002050000178622-E0OgsI28jEXj
|
14:09:31
|
1,206
|
235.4000
|
XLON
|
05002050000178622-E0OgsI28jEXl
|
14:25:38
|
755
|
235.2000
|
XLON
|
05002050000180177-E0OgsI28jSoY
|
14:25:38
|
892
|
235.2000
|
XLON
|
07002070000173872-E0OgsI28jSoU
|
14:25:38
|
1,195
|
235.2000
|
XLON
|
07002070000179900-E0OgsI28jSoW
|
14:25:38
|
1,199
|
235.2000
|
XLON
|
07002070000182412-E0OgsI28jSoa
|
14:25:38
|
630
|
235.2000
|
XLON
|
07002070000183405-E0OgsI28jSoc
|
14:25:38
|
1,197
|
235.2000
|
XLON
|
07002070000185055-E0OgsI28jSoe
|
14:25:40
|
633
|
235.2000
|
XLON
|
05002050000186623-E0OgsI28jStq
|
14:27:02
|
1,713
|
235.4000
|
XLON
|
05002050000187593-E0OgsI28jUIq
|
14:27:42
|
1,314
|
235.4000
|
XLON
|
05002050000188016-E0OgsI28jV8e
|
14:28:32
|
31
|
235.4000
|
XLON
|
05002050000188016-E0OgsI28jWRL
|
14:29:22
|
692
|
235.4000
|
XLON
|
05002050000189087-E0OgsI28jXIn
|
14:29:22
|
364
|
235.4000
|
XLON
|
05002050000188016-E0OgsI28jXIb
|
14:29:22
|
498
|
235.4000
|
XLON
|
05002050000189087-E0OgsI28jXIf
|
14:32:02
|
1,442
|
235.6000
|
XLON
|
05002050000193564-E0OgsI28jicl
|
14:32:02
|
578
|
235.6000
|
XLON
|
05002050000193564-E0OgsI28jicn
|
14:32:42
|
1,554
|
235.6000
|
XLON
|
07002070000194411-E0OgsI28jl90
|
14:34:22
|
1,714
|
235.6000
|
XLON
|
07002070000196295-E0OgsI28jpSu
|
14:36:01
|
2,177
|
235.4000
|
XLON
|
07002070000191872-E0OgsI28jtoA
|
14:36:02
|
1,358
|
235.4000
|
XLON
|
07002070000197979-E0OgsI28jtow
|
14:37:42
|
548
|
235.4000
|
XLON
|
07002070000199521-E0OgsI28jxC6
|
14:37:42
|
576
|
235.4000
|
XLON
|
07002070000199521-E0OgsI28jxC8
|
14:46:47
|
577
|
235.8000
|
XLON
|
05002050000207659-E0OgsI28kHVS
|
14:46:47
|
958
|
235.8000
|
XLON
|
05002050000207659-E0OgsI28kHVU
|
14:47:00
|
2,319
|
235.8000
|
XLON
|
05002050000208854-E0OgsI28kHwN
|
14:50:10
|
1,546
|
235.8000
|
XLON
|
05002050000210425-E0OgsI28kQLf
|
14:51:02
|
2,005
|
235.8000
|
XLON
|
07002070000213303-E0OgsI28kSL3
|
14:52:42
|
1,543
|
235.8000
|
XLON
|
07002070000214680-E0OgsI28kVvz
|
14:54:22
|
1,697
|
235.8000
|
XLON
|
05002050000215876-E0OgsI28kYnW
|
14:56:02
|
1,852
|
235.8000
|
XLON
|
07002070000217294-E0OgsI28kcs2
|
14:56:02
|
1,999
|
235.6000
|
XLON
|
05002050000203079-E0OgsI28kcsB
|
14:57:42
|
1,114
|
235.6000
|
XLON
|
07002070000218589-E0OgsI28kgVQ
|
14:57:42
|
109
|
235.6000
|
XLON
|
07002070000218589-E0OgsI28kgVS
|
14:57:42
|
423
|
235.6000
|
XLON
|
07002070000218589-E0OgsI28kgVU
|
14:59:22
|
657
|
235.6000
|
XLON
|
07002070000219956-E0OgsI28kjAS
|
14:59:22
|
1,010
|
235.6000
|
XLON
|
07002070000219956-E0OgsI28kjAU
|
15:01:02
|
236
|
235.6000
|
XLON
|
05002050000223278-E0OgsI28koRH
|
15:01:02
|
750
|
235.6000
|
XLON
|
05002050000223278-E0OgsI28koRJ
|
15:01:02
|
159
|
235.6000
|
XLON
|
05002050000223278-E0OgsI28koRL
|
15:01:58
|
1,458
|
235.2000
|
XLON
|
05002050000218444-E0OgsI28kqMF
|
15:01:58
|
188
|
235.2000
|
XLON
|
05002050000218444-E0OgsI28kqMB
|
15:07:42
|
317
|
235.6000
|
XLON
|
05002050000228733-E0OgsI28l3cn
|
15:07:42
|
299
|
235.6000
|
XLON
|
05002050000228733-E0OgsI28l3cp
|
15:07:42
|
1,188
|
235.6000
|
XLON
|
05002050000228733-E0OgsI28l3cr
|
15:09:22
|
412
|
235.6000
|
XLON
|
07002070000230107-E0OgsI28l6MN
|
15:09:22
|
1,250
|
235.6000
|
XLON
|
07002070000230107-E0OgsI28l6MP
|
15:11:02
|
232
|
235.6000
|
XLON
|
07002070000231156-E0OgsI28l9Qd
|
15:11:02
|
1,063
|
235.6000
|
XLON
|
07002070000231156-E0OgsI28l9Qf
|
15:12:42
|
561
|
235.6000
|
XLON
|
05002050000232186-E0OgsI28lCVG
|
15:12:42
|
42
|
235.6000
|
XLON
|
05002050000232186-E0OgsI28lCVI
|
15:12:42
|
623
|
235.6000
|
XLON
|
05002050000232186-E0OgsI28lCVK
|
15:12:42
|
181
|
235.6000
|
XLON
|
05002050000232186-E0OgsI28lCVM
|
15:14:22
|
825
|
235.6000
|
XLON
|
05002050000233369-E0OgsI28lFZP
|
15:14:22
|
1,037
|
235.6000
|
XLON
|
05002050000233369-E0OgsI28lFZR
|
15:16:02
|
170
|
235.6000
|
XLON
|
05002050000234525-E0OgsI28lJ0Y
|
15:16:02
|
750
|
235.6000
|
XLON
|
05002050000234525-E0OgsI28lJ0a
|
15:16:02
|
260
|
235.6000
|
XLON
|
05002050000234525-E0OgsI28lJ0c
|
15:16:02
|
75
|
235.6000
|
XLON
|
05002050000234525-E0OgsI28lJ0e
|
15:16:02
|
322
|
235.6000
|
XLON
|
05002050000234525-E0OgsI28lJ0g
|
15:16:02
|
88
|
235.6000
|
XLON
|
05002050000234525-E0OgsI28lJ0i
|
15:18:42
|
1,222
|
235.4000
|
XLON
|
05002050000236323-E0OgsI28lNgz
|
15:21:01
|
1,115
|
235.6000
|
XLON
|
05002050000237397-E0OgsI28lTRM
|
15:21:23
|
1,032
|
235.6000
|
XLON
|
05002050000238061-E0OgsI28lUCb
|
15:22:42
|
1,174
|
235.6000
|
XLON
|
05002050000239238-E0OgsI28lWgT
|
15:28:42
|
594
|
235.8000
|
XLON
|
07002070000243607-E0OgsI28lfw6
|
15:28:42
|
596
|
235.8000
|
XLON
|
07002070000243607-E0OgsI28lfw8
|
15:29:22
|
365
|
235.8000
|
XLON
|
07002070000244002-E0OgsI28lgga
|
15:29:22
|
706
|
235.8000
|
XLON
|
07002070000244002-E0OgsI28lggf
|
15:29:22
|
34
|
235.8000
|
XLON
|
07002070000244002-E0OgsI28lggi
|
15:33:08
|
1,804
|
236.4000
|
XLON
|
07002070000247137-E0OgsI28lnD4
|
15:34:42
|
758
|
236.4000
|
XLON
|
05002050000247742-E0OgsI28lrdB
|
15:36:18
|
1,499
|
236.4000
|
XLON
|
07002070000248277-E0OgsI28luRC
|
15:38:40
|
1,648
|
236.4000
|
XLON
|
05002050000250153-E0OgsI28lzKa
|
15:39:47
|
164
|
236.4000
|
XLON
|
07002070000251572-E0OgsI28m1EV
|
15:39:47
|
831
|
236.4000
|
XLON
|
07002070000251572-E0OgsI28m1EX
|
15:40:20
|
410
|
236.6000
|
XLON
|
05002050000251953-E0OgsI28m27b
|
15:40:20
|
1,453
|
236.6000
|
XLON
|
05002050000251953-E0OgsI28m27d
|
15:40:20
|
434
|
236.6000
|
XLON
|
05002050000251953-E0OgsI28m27f
|
15:41:02
|
2,129
|
236.6000
|
XLON
|
07002070000252582-E0OgsI28m3KL
|
15:42:42
|
227
|
236.6000
|
XLON
|
07002070000253851-E0OgsI28m6oU
|
15:42:42
|
1,411
|
236.6000
|
XLON
|
07002070000253851-E0OgsI28m6oW
|
15:43:14
|
2,031
|
236.2000
|
XLON
|
05002050000246645-E0OgsI28m7r6
|
15:46:02
|
1,063
|
236.2000
|
XLON
|
07002070000256201-E0OgsI28mCPd
|
15:47:05
|
950
|
236.0000
|
XLON
|
07002070000254981-E0OgsI28mFIQ
|
15:48:42
|
1,158
|
236.0000
|
XLON
|
07002070000258727-E0OgsI28mK9h
|
15:49:22
|
1,364
|
236.0000
|
XLON
|
05002050000259268-E0OgsI28mLlS
|
15:51:03
|
1,368
|
236.0000
|
XLON
|
07002070000260564-E0OgsI28mP4z
|
15:53:43
|
60
|
236.0000
|
XLON
|
05002050000262282-E0OgsI28mSq0
|
15:53:43
|
647
|
236.0000
|
XLON
|
05002050000262282-E0OgsI28mSq2
|
15:53:43
|
367
|
236.0000
|
XLON
|
05002050000262282-E0OgsI28mSq6
|
15:55:23
|
1,139
|
236.0000
|
XLON
|
05002050000263337-E0OgsI28mVjX
|
15:56:03
|
1,548
|
236.0000
|
XLON
|
07002070000263955-E0OgsI28mWjV
|
15:58:43
|
1,222
|
236.0000
|
XLON
|
07002070000266140-E0OgsI28mbJe
|
15:59:23
|
1,535
|
236.0000
|
XLON
|
07002070000266561-E0OgsI28mcGh
|
16:03:05
|
1,427
|
236.0000
|
XLON
|
05002050000267866-E0OgsI28mjDX
|
16:04:23
|
153
|
236.2000
|
XLON
|
05002050000270292-E0OgsI28mlPU
|
16:04:23
|
306
|
236.2000
|
XLON
|
05002050000270292-E0OgsI28mlPW
|
16:04:23
|
59
|
236.2000
|
XLON
|
05002050000270292-E0OgsI28mlPY
|
16:07:12
|
1,015
|
236.0000
|
XLON
|
07002070000271071-E0OgsI28mq67
|
16:07:12
|
137
|
236.0000
|
XLON
|
07002070000271546-E0OgsI28mq69
|
16:07:31
|
562
|
236.0000
|
XLON
|
07002070000271546-E0OgsI28mqW9
|
16:07:43
|
464
|
236.0000
|
XLON
|
07002070000272653-E0OgsI28mqiX
|
16:08:13
|
1,342
|
236.0000
|
XLON
|
07002070000272653-E0OgsI28mria
|
16:09:23
|
1,803
|
236.0000
|
XLON
|
05002050000273657-E0OgsI28mtrQ
|
16:09:37
|
1,120
|
235.8000
|
XLON
|
05002050000257749-E0OgsI28muIh
|
16:09:37
|
670
|
235.8000
|
XLON
|
05002050000271504-E0OgsI28muIl
|
16:11:03
|
534
|
235.6000
|
XLON
|
07002070000274779-E0OgsI28mwaW
|
16:11:03
|
1,530
|
235.6000
|
XLON
|
07002070000274779-E0OgsI28mwaZ
|
16:12:43
|
912
|
236.0000
|
XLON
|
05002050000275954-E0OgsI28mzDu
|
16:12:43
|
621
|
236.0000
|
XLON
|
05002050000275954-E0OgsI28mzDw
|
16:12:43
|
98
|
236.0000
|
XLON
|
05002050000275954-E0OgsI28mzDy
|
16:12:43
|
89
|
236.0000
|
XLON
|
05002050000275954-E0OgsI28mzE0
|
16:13:49
|
96
|
236.0000
|
XLON
|
07002070000276621-E0OgsI28n1SC
|
16:13:49
|
423
|
236.0000
|
XLON
|
07002070000276621-E0OgsI28n1SE
|
16:15:09
|
40
|
236.0000
|
XLON
|
07002070000276621-E0OgsI28n4Lg
|
16:16:47
|
1,450
|
236.2000
|
XLON
|
05002050000277799-E0OgsI28n7a3
|
16:16:53
|
645
|
236.0000
|
XLON
|
07002070000276621-E0OgsI28n7fw
|
16:16:53
|
808
|
236.0000
|
XLON
|
07002070000277083-E0OgsI28n7fy
|
16:17:43
|
1,003
|
236.2000
|
XLON
|
05002050000278810-E0OgsI28n9GT
|
16:17:43
|
655
|
236.2000
|
XLON
|
05002050000278810-E0OgsI28n9GV
|
16:17:43
|
407
|
236.2000
|
XLON
|
05002050000278810-E0OgsI28n9GX
|
16:19:23
|
650
|
236.2000
|
XLON
|
07002070000279240-E0OgsI28nBpg
|
16:19:23
|
1,036
|
236.2000
|
XLON
|
07002070000279240-E0OgsI28nBpi
|
16:19:23
|
817
|
236.2000
|
XLON
|
07002070000279240-E0OgsI28nBpk
|
16:21:03
|
631
|
236.2000
|
XLON
|
07002070000279790-E0OgsI28nEbi
|
16:21:03
|
568
|
236.2000
|
XLON
|
07002070000279790-E0OgsI28nEbk
|
16:21:03
|
621
|
236.2000
|
XLON
|
07002070000279790-E0OgsI28nEbm
|
16:22:43
|
300
|
236.2000
|
XLON
|
05002050000280381-E0OgsI28nHL5
|
16:22:43
|
1,970
|
236.2000
|
XLON
|
05002050000280381-E0OgsI28nHL7
|
16:22:43
|
44
|
236.2000
|
XLON
|
05002050000280381-E0OgsI28nHL9
|
16:22:43
|
39
|
236.2000
|
XLON
|
05002050000280381-E0OgsI28nHLB
|
16:24:23
|
2,115
|
236.2000
|
XLON
|
05002050000280828-E0OgsI28nJl9
|
16:26:03
|
167
|
235.8000
|
XLON
|
05002050000281387-E0OgsI28nMfN
|
16:26:41
|
429
|
235.8000
|
XLON
|
05002050000281387-E0OgsI28nNye
|