2 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 428,321 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,081,156 ordinary shares in treasury, and has 1,826,416,815 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 36,473,486 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
2 October 2025 |
|
Number of ordinary shares purchased: |
428,321 |
|
Highest price paid per share (p): |
3499 |
|
Lowest price paid per share (p): |
3435 |
|
Volume weighted average price paid per share (p): |
3471.8967 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-02 07:06:02 |
333 |
3,484.0000 |
XLON |
05002050000004666-E0OhbFoooDZi |
|
2025-10-02 07:06:02 |
291 |
3,484.0000 |
XLON |
05002050000004666-E0OhbFoooDZk |
|
2025-10-02 07:06:31 |
541 |
3,491.0000 |
XLON |
05002050000004775-E0OhbFoooEiL |
|
2025-10-02 07:06:48 |
193 |
3,488.0000 |
XLON |
07002070000004785-E0OhbFoooF66 |
|
2025-10-02 07:06:48 |
3 |
3,488.0000 |
XLON |
07002070000004785-E0OhbFoooF64 |
|
2025-10-02 07:06:48 |
25 |
3,488.0000 |
XLON |
07002070000004785-E0OhbFoooF4r |
|
2025-10-02 07:07:15 |
400 |
3,491.0000 |
XLON |
07002070000004843-E0OhbFoooFkS |
|
2025-10-02 07:07:15 |
80 |
3,491.0000 |
XLON |
07002070000004843-E0OhbFoooFk4 |
|
2025-10-02 07:07:32 |
646 |
3,487.0000 |
XLON |
05002050000004710-E0OhbFoooGF3 |
|
2025-10-02 07:07:35 |
387 |
3,484.0000 |
XLON |
07002070000004900-E0OhbFoooGL2 |
|
2025-10-02 07:07:55 |
74 |
3,481.0000 |
XLON |
07002070000004778-E0OhbFoooGvY |
|
2025-10-02 07:07:55 |
464 |
3,481.0000 |
XLON |
07002070000004778-E0OhbFoooGva |
|
2025-10-02 07:09:14 |
181 |
3,485.0000 |
XLON |
05002050000005087-E0OhbFoooIn9 |
|
2025-10-02 07:09:14 |
519 |
3,485.0000 |
XLON |
05002050000005087-E0OhbFoooInB |
|
2025-10-02 07:10:05 |
448 |
3,493.0000 |
XLON |
07002070000005284-E0OhbFoooKZ2 |
|
2025-10-02 07:10:07 |
448 |
3,491.0000 |
XLON |
05002050000005307-E0OhbFoooKdb |
|
2025-10-02 07:10:07 |
501 |
3,492.0000 |
XLON |
07002070000005258-E0OhbFoooKcc |
|
2025-10-02 07:10:28 |
448 |
3,491.0000 |
XLON |
07002070000005374-E0OhbFoooLUf |
|
2025-10-02 07:10:29 |
58 |
3,488.0000 |
XLON |
05002050000005316-E0OhbFoooLWn |
|
2025-10-02 07:10:30 |
435 |
3,488.0000 |
XLON |
05002050000005316-E0OhbFoooLbK |
|
2025-10-02 07:11:22 |
448 |
3,489.0000 |
XLON |
07002070000005522-E0OhbFoooN6b |
|
2025-10-02 07:11:45 |
512 |
3,488.0000 |
XLON |
07002070000005451-E0OhbFoooNfI |
|
2025-10-02 07:12:05 |
182 |
3,488.0000 |
XLON |
07002070000005585-E0OhbFoooO7m |
|
2025-10-02 07:12:05 |
113 |
3,488.0000 |
XLON |
07002070000005585-E0OhbFoooO7o |
|
2025-10-02 07:14:15 |
583 |
3,487.0000 |
XLON |
05002050000005691-E0OhbFoooR6Z |
|
2025-10-02 07:14:15 |
493 |
3,489.0000 |
XLON |
07002070000005658-E0OhbFoooR5d |
|
2025-10-02 07:14:15 |
616 |
3,490.0000 |
XLON |
07002070000005700-E0OhbFoooR4Y |
|
2025-10-02 07:14:37 |
13 |
3,488.0000 |
XLON |
07002070000005950-E0OhbFoooRXF |
|
2025-10-02 07:14:40 |
32 |
3,490.0000 |
XLON |
07002070000005969-E0OhbFoooRbp |
|
2025-10-02 07:15:14 |
591 |
3,490.0000 |
XLON |
07002070000005969-E0OhbFoooSCe |
|
2025-10-02 07:15:14 |
191 |
3,490.0000 |
XLON |
07002070000006060-E0OhbFoooSCk |
|
2025-10-02 07:15:16 |
22 |
3,492.0000 |
XLON |
07002070000006295-E0OhbFoooSKP |
|
2025-10-02 07:15:16 |
86 |
3,492.0000 |
XLON |
07002070000006295-E0OhbFoooSKR |
|
2025-10-02 07:15:16 |
96 |
3,492.0000 |
XLON |
07002070000006295-E0OhbFoooSKT |
|
2025-10-02 07:15:16 |
600 |
3,492.0000 |
XLON |
07002070000006295-E0OhbFoooSKV |
|
2025-10-02 07:15:23 |
87 |
3,490.0000 |
XLON |
05002050000006302-E0OhbFoooSaa |
|
2025-10-02 07:15:23 |
7 |
3,490.0000 |
XLON |
05002050000006302-E0OhbFoooSaG |
|
2025-10-02 07:15:25 |
230 |
3,492.0000 |
XLON |
05002050000006548-E0OhbFoooSbx |
|
2025-10-02 07:15:25 |
100 |
3,492.0000 |
XLON |
05002050000006548-E0OhbFoooSbz |
|
2025-10-02 07:15:25 |
182 |
3,492.0000 |
XLON |
05002050000006548-E0OhbFoooSc1 |
|
2025-10-02 07:15:25 |
600 |
3,492.0000 |
XLON |
05002050000006548-E0OhbFoooSc3 |
|
2025-10-02 07:15:25 |
466 |
3,492.0000 |
XLON |
05002050000006548-E0OhbFoooSc5 |
|
2025-10-02 07:15:25 |
142 |
3,492.0000 |
XLON |
05002050000006548-E0OhbFoooSc7 |
|
2025-10-02 07:16:02 |
9 |
3,490.0000 |
XLON |
05002050000006302-E0OhbFoooTJY |
|
2025-10-02 07:16:04 |
5 |
3,488.0000 |
XLON |
07002070000005950-E0OhbFoooTMa |
|
2025-10-02 07:16:04 |
45 |
3,488.0000 |
XLON |
07002070000005950-E0OhbFoooTMS |
|
2025-10-02 07:16:04 |
279 |
3,490.0000 |
XLON |
05002050000006302-E0OhbFoooTLJ |
|
2025-10-02 07:17:25 |
446 |
3,490.0000 |
XLON |
05002050000007637-E0OhbFoooUfX |
|
2025-10-02 07:17:26 |
513 |
3,490.0000 |
XLON |
05002050000007912-E0OhbFoooUgS |
|
2025-10-02 07:17:26 |
89 |
3,490.0000 |
XLON |
05002050000007912-E0OhbFoooUgU |
|
2025-10-02 07:17:26 |
68 |
3,490.0000 |
XLON |
05002050000007912-E0OhbFoooUgW |
|
2025-10-02 07:17:59 |
300 |
3,490.0000 |
XLON |
07002070000008211-E0OhbFoooVGy |
|
2025-10-02 07:17:59 |
182 |
3,490.0000 |
XLON |
07002070000008211-E0OhbFoooVH0 |
|
2025-10-02 07:18:51 |
5 |
3,491.0000 |
XLON |
07002070000008633-E0OhbFoooWAF |
|
2025-10-02 07:18:51 |
5 |
3,491.0000 |
XLON |
07002070000008633-E0OhbFoooWAD |
|
2025-10-02 07:18:51 |
41 |
3,491.0000 |
XLON |
07002070000008633-E0OhbFoooWAA |
|
2025-10-02 07:18:51 |
8 |
3,492.0000 |
XLON |
05002050000008753-E0OhbFoooW9v |
|
2025-10-02 07:18:51 |
439 |
3,492.0000 |
XLON |
05002050000008753-E0OhbFoooW9x |
|
2025-10-02 07:19:15 |
3 |
3,491.0000 |
XLON |
07002070000008633-E0OhbFoooWYM |
|
2025-10-02 07:19:15 |
24 |
3,491.0000 |
XLON |
07002070000008633-E0OhbFoooWYH |
|
2025-10-02 07:19:15 |
300 |
3,492.0000 |
XLON |
07002070000008983-E0OhbFoooWXw |
|
2025-10-02 07:19:47 |
755 |
3,491.0000 |
XLON |
07002070000008633-E0OhbFoooXHn |
|
2025-10-02 07:20:11 |
75 |
3,490.0000 |
XLON |
05002050000009696-E0OhbFoooXkG |
|
2025-10-02 07:20:11 |
9 |
3,490.0000 |
XLON |
05002050000009696-E0OhbFoooXkI |
|
2025-10-02 07:22:20 |
138 |
3,499.0000 |
XLON |
05002050000011047-E0OhbFoooa9z |
|
2025-10-02 07:22:20 |
90 |
3,499.0000 |
XLON |
05002050000011047-E0OhbFoooaA1 |
|
2025-10-02 07:22:20 |
170 |
3,499.0000 |
XLON |
05002050000011047-E0OhbFoooaA3 |
|
2025-10-02 07:22:20 |
300 |
3,499.0000 |
XLON |
05002050000011047-E0OhbFoooaA5 |
|
2025-10-02 07:22:20 |
250 |
3,499.0000 |
XLON |
05002050000011047-E0OhbFoooaA7 |
|
2025-10-02 07:22:22 |
521 |
3,497.0000 |
XLON |
07002070000010989-E0OhbFoooaFc |
|
2025-10-02 07:22:22 |
503 |
3,498.0000 |
XLON |
07002070000011007-E0OhbFoooaFD |
|
2025-10-02 07:22:23 |
187 |
3,497.0000 |
XLON |
05002050000011062-E0OhbFoooaHJ |
|
2025-10-02 07:22:23 |
82 |
3,497.0000 |
XLON |
05002050000011062-E0OhbFoooaHL |
|
2025-10-02 07:22:23 |
150 |
3,497.0000 |
XLON |
05002050000011062-E0OhbFoooaHN |
|
2025-10-02 07:22:23 |
600 |
3,497.0000 |
XLON |
05002050000011062-E0OhbFoooaHP |
|
2025-10-02 07:22:23 |
149 |
3,497.0000 |
XLON |
05002050000011062-E0OhbFoooaHR |
|
2025-10-02 07:23:34 |
199 |
3,496.0000 |
XLON |
07002070000011035-E0OhbFooob8H |
|
2025-10-02 07:23:34 |
395 |
3,496.0000 |
XLON |
07002070000011035-E0OhbFooob8K |
|
2025-10-02 07:23:34 |
621 |
3,497.0000 |
XLON |
05002050000011693-E0OhbFooob7q |
|
2025-10-02 07:24:40 |
192 |
3,496.0000 |
XLON |
07002070000012359-E0OhbFoooc2j |
|
2025-10-02 07:24:40 |
126 |
3,496.0000 |
XLON |
07002070000012359-E0OhbFoooc2l |
|
2025-10-02 07:24:45 |
256 |
3,494.0000 |
XLON |
05002050000011960-E0OhbFoooc71 |
|
2025-10-02 07:25:19 |
60 |
3,494.0000 |
XLON |
07002070000012562-E0OhbFooocfe |
|
2025-10-02 07:25:19 |
300 |
3,494.0000 |
XLON |
07002070000012562-E0OhbFooocfX |
|
2025-10-02 07:25:39 |
430 |
3,492.0000 |
XLON |
07002070000012676-E0OhbFooocxb |
|
2025-10-02 07:25:40 |
445 |
3,491.0000 |
XLON |
05002050000011081-E0OhbFooocyw |
|
2025-10-02 07:27:05 |
770 |
3,494.0000 |
XLON |
07002070000013752-E0OhbFoooeU4 |
|
2025-10-02 07:27:23 |
393 |
3,495.0000 |
XLON |
07002070000013911-E0OhbFoooejf |
|
2025-10-02 07:28:08 |
144 |
3,498.0000 |
XLON |
05002050000014631-E0OhbFooofZs |
|
2025-10-02 07:28:08 |
300 |
3,498.0000 |
XLON |
05002050000014631-E0OhbFooofZu |
|
2025-10-02 07:28:09 |
447 |
3,496.0000 |
XLON |
07002070000014564-E0OhbFooofcg |
|
2025-10-02 07:28:09 |
406 |
3,498.0000 |
XLON |
05002050000014639-E0OhbFooofbY |
|
2025-10-02 07:29:06 |
500 |
3,496.0000 |
XLON |
07002070000015057-E0OhbFooogSj |
|
2025-10-02 07:29:42 |
816 |
3,493.0000 |
XLON |
07002070000014592-E0OhbFoooh2U |
|
2025-10-02 07:29:52 |
265 |
3,493.0000 |
XLON |
05002050000015513-E0OhbFooohDL |
|
2025-10-02 07:30:27 |
305 |
3,491.0000 |
XLON |
07002070000015911-E0OhbFooohsZ |
|
2025-10-02 07:30:27 |
49 |
3,491.0000 |
XLON |
07002070000015911-E0OhbFooohsX |
|
2025-10-02 07:30:30 |
358 |
3,490.0000 |
XLON |
07002070000014572-E0OhbFooohvE |
|
2025-10-02 07:30:59 |
479 |
3,490.0000 |
XLON |
07002070000016213-E0OhbFoooiPz |
|
2025-10-02 07:31:15 |
56 |
3,487.0000 |
XLON |
05002050000015514-E0OhbFoooitx |
|
2025-10-02 07:31:15 |
300 |
3,487.0000 |
XLON |
05002050000015514-E0OhbFoooitd |
|
2025-10-02 07:32:06 |
439 |
3,484.0000 |
XLON |
05002050000016258-E0OhbFooojSb |
|
2025-10-02 07:32:06 |
21 |
3,484.0000 |
XLON |
05002050000016987-E0OhbFooojSd |
|
2025-10-02 07:32:06 |
225 |
3,484.0000 |
XLON |
05002050000016987-E0OhbFooojSf |
|
2025-10-02 07:32:06 |
738 |
3,486.0000 |
XLON |
07002070000016936-E0OhbFooojR8 |
|
2025-10-02 07:33:21 |
99 |
3,482.0000 |
XLON |
05002050000017010-E0OhbFoookaT |
|
2025-10-02 07:33:21 |
591 |
3,482.0000 |
XLON |
05002050000017010-E0OhbFoookaV |
|
2025-10-02 07:33:52 |
604 |
3,481.0000 |
XLON |
07002070000017866-E0OhbFoooktn |
|
2025-10-02 07:34:40 |
358 |
3,479.0000 |
XLON |
05002050000016540-E0OhbFoooliz |
|
2025-10-02 07:34:40 |
287 |
3,479.0000 |
XLON |
05002050000017954-E0OhbFooolj1 |
|
2025-10-02 07:35:48 |
57 |
3,482.0000 |
XLON |
05002050000019466-E0OhbFooomvF |
|
2025-10-02 07:35:48 |
718 |
3,482.0000 |
XLON |
05002050000019466-E0OhbFooomvH |
|
2025-10-02 07:36:43 |
407 |
3,484.0000 |
XLON |
07002070000019795-E0OhbFooonjk |
|
2025-10-02 07:37:31 |
344 |
3,485.0000 |
XLON |
07002070000020063-E0OhbFooookx |
|
2025-10-02 07:37:51 |
487 |
3,485.0000 |
XLON |
05002050000020589-E0OhbFooopKa |
|
2025-10-02 07:37:59 |
60 |
3,482.0000 |
XLON |
07002070000019640-E0OhbFooopRc |
|
2025-10-02 07:37:59 |
482 |
3,484.0000 |
XLON |
05002050000020090-E0OhbFooopQ0 |
|
2025-10-02 07:38:01 |
279 |
3,482.0000 |
XLON |
07002070000019640-E0OhbFooopVE |
|
2025-10-02 07:39:19 |
12 |
3,481.0000 |
XLON |
05002050000021273-E0OhbFoooqMW |
|
2025-10-02 07:39:19 |
294 |
3,481.0000 |
XLON |
05002050000021273-E0OhbFoooqMY |
|
2025-10-02 07:39:19 |
100 |
3,481.0000 |
XLON |
05002050000021273-E0OhbFoooqMa |
|
2025-10-02 07:39:46 |
294 |
3,480.0000 |
XLON |
07002070000021433-E0OhbFoooqe9 |
|
2025-10-02 07:39:46 |
330 |
3,480.0000 |
XLON |
07002070000021433-E0OhbFoooqeB |
|
2025-10-02 07:39:46 |
126 |
3,480.0000 |
XLON |
07002070000021433-E0OhbFoooqeD |
|
2025-10-02 07:39:46 |
11 |
3,480.0000 |
XLON |
07002070000021433-E0OhbFoooqeF |
|
2025-10-02 07:39:46 |
126 |
3,480.0000 |
XLON |
07002070000021433-E0OhbFoooqeH |
|
2025-10-02 07:39:46 |
44 |
3,480.0000 |
XLON |
07002070000021433-E0OhbFoooqeJ |
|
2025-10-02 07:40:26 |
163 |
3,481.0000 |
XLON |
07002070000021624-E0OhbFooor6e |
|
2025-10-02 07:40:26 |
368 |
3,483.0000 |
XLON |
07002070000021747-E0OhbFooor5g |
|
2025-10-02 07:40:26 |
463 |
3,483.0000 |
XLON |
07002070000021747-E0OhbFooor5i |
|
2025-10-02 07:40:35 |
388 |
3,479.0000 |
XLON |
05002050000020675-E0OhbFooorFG |
|
2025-10-02 07:41:09 |
246 |
3,477.0000 |
XLON |
05002050000021717-E0OhbFooorfq |
|
2025-10-02 07:41:54 |
225 |
3,475.0000 |
XLON |
07002070000021115-E0OhbFooosJf |
|
2025-10-02 07:41:54 |
137 |
3,475.0000 |
XLON |
07002070000021115-E0OhbFooosJh |
|
2025-10-02 07:42:40 |
675 |
3,476.0000 |
XLON |
07002070000022748-E0OhbFoooswO |
|
2025-10-02 07:42:45 |
249 |
3,475.0000 |
XLON |
07002070000022551-E0OhbFooot1m |
|
2025-10-02 07:42:45 |
137 |
3,475.0000 |
XLON |
07002070000022551-E0OhbFooot1s |
|
2025-10-02 07:43:57 |
426 |
3,475.0000 |
XLON |
05002050000023390-E0OhbFoootXP |
|
2025-10-02 07:44:27 |
424 |
3,475.0000 |
XLON |
05002050000023580-E0OhbFoootn7 |
|
2025-10-02 07:44:47 |
4 |
3,473.0000 |
XLON |
05002050000021968-E0OhbFooouAU |
|
2025-10-02 07:44:47 |
2 |
3,473.0000 |
XLON |
05002050000021968-E0OhbFooouAS |
|
2025-10-02 07:44:54 |
474 |
3,473.0000 |
XLON |
05002050000021968-E0OhbFooouHz |
|
2025-10-02 07:45:03 |
249 |
3,471.0000 |
XLON |
05002050000022213-E0OhbFoooubN |
|
2025-10-02 07:45:03 |
128 |
3,471.0000 |
XLON |
05002050000022213-E0OhbFoooubP |
|
2025-10-02 07:45:03 |
248 |
3,471.0000 |
XLON |
07002070000023750-E0OhbFoooubR |
|
2025-10-02 07:45:45 |
112 |
3,469.0000 |
XLON |
05002050000024186-E0OhbFooovI4 |
|
2025-10-02 07:45:45 |
683 |
3,471.0000 |
XLON |
07002070000024097-E0OhbFooovF0 |
|
2025-10-02 07:45:45 |
792 |
3,472.0000 |
XLON |
05002050000024281-E0OhbFooovEy |
|
2025-10-02 07:45:56 |
39 |
3,469.0000 |
XLON |
05002050000024186-E0OhbFooovQs |
|
2025-10-02 07:47:21 |
776 |
3,473.0000 |
XLON |
07002070000024861-E0OhbFooowVm |
|
2025-10-02 07:47:38 |
95 |
3,472.0000 |
XLON |
07002070000025091-E0OhbFooowsT |
|
2025-10-02 07:47:38 |
64 |
3,472.0000 |
XLON |
07002070000025091-E0OhbFooowsV |
|
2025-10-02 07:47:46 |
575 |
3,471.0000 |
XLON |
05002050000024931-E0OhbFooowxS |
|
2025-10-02 07:48:47 |
473 |
3,469.0000 |
XLON |
05002050000025690-E0OhbFoooxoW |
|
2025-10-02 07:49:18 |
391 |
3,468.0000 |
XLON |
05002050000025912-E0OhbFoooyYb |
|
2025-10-02 07:49:24 |
438 |
3,466.0000 |
XLON |
07002070000025831-E0OhbFoooydi |
|
2025-10-02 07:49:24 |
379 |
3,467.0000 |
XLON |
07002070000024661-E0OhbFoooyc7 |
|
2025-10-02 07:50:26 |
9 |
3,466.0000 |
XLON |
07002070000026274-E0OhbFooozeX |
|
2025-10-02 07:50:26 |
100 |
3,466.0000 |
XLON |
07002070000026274-E0OhbFooozeZ |
|
2025-10-02 07:51:01 |
387 |
3,465.0000 |
XLON |
05002050000026648-E0OhbFoop0FV |
|
2025-10-02 07:51:15 |
299 |
3,464.0000 |
XLON |
05002050000025268-E0OhbFoop0QD |
|
2025-10-02 07:51:15 |
61 |
3,464.0000 |
XLON |
05002050000025268-E0OhbFoop0QF |
|
2025-10-02 07:51:18 |
35 |
3,464.0000 |
XLON |
05002050000025268-E0OhbFoop0WM |
|
2025-10-02 07:51:26 |
497 |
3,462.0000 |
XLON |
05002050000025913-E0OhbFoop0gs |
|
2025-10-02 07:52:06 |
100 |
3,460.0000 |
XLON |
07002070000027165-E0OhbFoop1NI |
|
2025-10-02 07:52:06 |
294 |
3,460.0000 |
XLON |
07002070000027165-E0OhbFoop1NK |
|
2025-10-02 07:52:06 |
372 |
3,460.0000 |
XLON |
07002070000027165-E0OhbFoop1NM |
|
2025-10-02 07:52:50 |
966 |
3,461.0000 |
XLON |
07002070000027311-E0OhbFoop1w3 |
|
2025-10-02 07:53:46 |
182 |
3,458.0000 |
XLON |
07002070000027832-E0OhbFoop2ml |
|
2025-10-02 07:53:46 |
127 |
3,458.0000 |
XLON |
07002070000027832-E0OhbFoop2mn |
|
2025-10-02 07:53:46 |
140 |
3,458.0000 |
XLON |
07002070000027832-E0OhbFoop2mp |
|
2025-10-02 07:53:46 |
229 |
3,458.0000 |
XLON |
07002070000027832-E0OhbFoop2mr |
|
2025-10-02 07:53:50 |
436 |
3,456.0000 |
XLON |
05002050000027875-E0OhbFoop2rm |
|
2025-10-02 07:55:26 |
10 |
3,457.0000 |
XLON |
05002050000028504-E0OhbFoop3zl |
|
2025-10-02 07:55:26 |
92 |
3,457.0000 |
XLON |
05002050000028504-E0OhbFoop3zn |
|
2025-10-02 07:55:55 |
602 |
3,460.0000 |
XLON |
07002070000028631-E0OhbFoop4cB |
|
2025-10-02 07:56:28 |
610 |
3,459.0000 |
XLON |
07002070000028549-E0OhbFoop4vi |
|
2025-10-02 07:57:33 |
988 |
3,459.0000 |
XLON |
05002050000029127-E0OhbFoop5oc |
|
2025-10-02 07:57:46 |
33 |
3,457.0000 |
XLON |
07002070000029102-E0OhbFoop5wy |
|
2025-10-02 07:57:53 |
627 |
3,457.0000 |
XLON |
07002070000029102-E0OhbFoop5zo |
|
2025-10-02 07:58:46 |
124 |
3,455.0000 |
XLON |
07002070000029686-E0OhbFoop6iH |
|
2025-10-02 07:58:46 |
188 |
3,455.0000 |
XLON |
07002070000029686-E0OhbFoop6iJ |
|
2025-10-02 07:58:46 |
140 |
3,455.0000 |
XLON |
07002070000029686-E0OhbFoop6iL |
|
2025-10-02 07:58:46 |
21 |
3,455.0000 |
XLON |
07002070000029686-E0OhbFoop6iN |
|
2025-10-02 07:58:46 |
78 |
3,455.0000 |
XLON |
07002070000029686-E0OhbFoop6iP |
|
2025-10-02 07:59:37 |
761 |
3,455.0000 |
XLON |
05002050000029840-E0OhbFoop7a0 |
|
2025-10-02 08:00:03 |
52 |
3,450.0000 |
XLON |
07002070000029357-E0OhbFoop8Kz |
|
2025-10-02 08:00:10 |
193 |
3,450.0000 |
XLON |
05002050000029820-E0OhbFoop8Zw |
|
2025-10-02 08:00:10 |
132 |
3,450.0000 |
XLON |
07002070000029357-E0OhbFoop8Zu |
|
2025-10-02 08:01:02 |
462 |
3,452.0000 |
XLON |
05002050000031233-E0OhbFoopAA5 |
|
2025-10-02 08:02:18 |
429 |
3,451.0000 |
XLON |
05002050000031040-E0OhbFoopBhh |
|
2025-10-02 08:02:40 |
346 |
3,453.0000 |
XLON |
05002050000032884-E0OhbFoopC3B |
|
2025-10-02 08:02:40 |
425 |
3,453.0000 |
XLON |
07002070000032843-E0OhbFoopC3D |
|
2025-10-02 08:04:29 |
424 |
3,454.0000 |
XLON |
07002070000033788-E0OhbFoopDdq |
|
2025-10-02 08:04:52 |
392 |
3,454.0000 |
XLON |
07002070000034098-E0OhbFoopDwM |
|
2025-10-02 08:04:52 |
73 |
3,454.0000 |
XLON |
07002070000034098-E0OhbFoopDwC |
|
2025-10-02 08:05:13 |
341 |
3,453.0000 |
XLON |
05002050000034096-E0OhbFoopEJe |
|
2025-10-02 08:05:21 |
238 |
3,455.0000 |
XLON |
05002050000034556-E0OhbFoopEVK |
|
2025-10-02 08:06:21 |
592 |
3,456.0000 |
XLON |
07002070000034748-E0OhbFoopFUI |
|
2025-10-02 08:06:21 |
900 |
3,457.0000 |
XLON |
05002050000035165-E0OhbFoopFTD |
|
2025-10-02 08:06:29 |
172 |
3,455.0000 |
XLON |
05002050000034674-E0OhbFoopFcx |
|
2025-10-02 08:06:29 |
170 |
3,455.0000 |
XLON |
05002050000034674-E0OhbFoopFcj |
|
2025-10-02 08:06:30 |
78 |
3,455.0000 |
XLON |
05002050000034674-E0OhbFoopFee |
|
2025-10-02 08:06:35 |
372 |
3,454.0000 |
XLON |
05002050000035166-E0OhbFoopFjH |
|
2025-10-02 08:07:06 |
231 |
3,453.0000 |
XLON |
07002070000035540-E0OhbFoopGAA |
|
2025-10-02 08:07:06 |
119 |
3,453.0000 |
XLON |
07002070000035540-E0OhbFoopGAC |
|
2025-10-02 08:07:06 |
100 |
3,453.0000 |
XLON |
07002070000035540-E0OhbFoopGAE |
|
2025-10-02 08:07:25 |
571 |
3,452.0000 |
XLON |
05002050000035604-E0OhbFoopGWp |
|
2025-10-02 08:07:29 |
338 |
3,448.0000 |
XLON |
05002050000035787-E0OhbFoopGde |
|
2025-10-02 08:09:01 |
606 |
3,446.0000 |
XLON |
05002050000036436-E0OhbFoopHyG |
|
2025-10-02 08:09:21 |
779 |
3,445.0000 |
XLON |
07002070000036369-E0OhbFoopIJs |
|
2025-10-02 08:10:58 |
306 |
3,441.0000 |
XLON |
07002070000037429-E0OhbFoopJaS |
|
2025-10-02 08:10:58 |
100 |
3,441.0000 |
XLON |
07002070000037429-E0OhbFoopJaU |
|
2025-10-02 08:11:08 |
312 |
3,440.0000 |
XLON |
05002050000037259-E0OhbFoopJjT |
|
2025-10-02 08:11:25 |
118 |
3,440.0000 |
XLON |
05002050000037259-E0OhbFoopJuG |
|
2025-10-02 08:11:26 |
352 |
3,439.0000 |
XLON |
07002070000037430-E0OhbFoopJvK |
|
2025-10-02 08:12:06 |
105 |
3,438.0000 |
XLON |
05002050000038081-E0OhbFoopKMx |
|
2025-10-02 08:12:06 |
369 |
3,438.0000 |
XLON |
05002050000038081-E0OhbFoopKMz |
|
2025-10-02 08:12:06 |
32 |
3,438.0000 |
XLON |
05002050000038081-E0OhbFoopKN1 |
|
2025-10-02 08:13:20 |
92 |
3,435.0000 |
XLON |
05002050000038231-E0OhbFoopL9y |
|
2025-10-02 08:13:20 |
141 |
3,435.0000 |
XLON |
05002050000038231-E0OhbFoopLA0 |
|
2025-10-02 08:13:20 |
428 |
3,437.0000 |
XLON |
07002070000037985-E0OhbFoopL8o |
|
2025-10-02 08:14:56 |
429 |
3,438.0000 |
XLON |
05002050000039584-E0OhbFoopMke |
|
2025-10-02 08:15:54 |
422 |
3,442.0000 |
XLON |
07002070000039890-E0OhbFoopNon |
|
2025-10-02 08:15:58 |
596 |
3,441.0000 |
XLON |
05002050000039928-E0OhbFoopNsb |
|
2025-10-02 08:17:14 |
846 |
3,442.0000 |
XLON |
05002050000040685-E0OhbFoopOYl |
|
2025-10-02 08:17:25 |
145 |
3,441.0000 |
XLON |
05002050000040686-E0OhbFoopOcx |
|
2025-10-02 08:17:25 |
14 |
3,441.0000 |
XLON |
05002050000040686-E0OhbFoopOcz |
|
2025-10-02 08:17:25 |
114 |
3,441.0000 |
XLON |
05002050000040686-E0OhbFoopOd7 |
|
2025-10-02 08:17:28 |
369 |
3,440.0000 |
XLON |
07002070000039889-E0OhbFoopOgb |
|
2025-10-02 08:17:31 |
183 |
3,439.0000 |
XLON |
07002070000040663-E0OhbFoopOjj |
|
2025-10-02 08:17:33 |
112 |
3,439.0000 |
XLON |
07002070000040663-E0OhbFoopOk4 |
|
2025-10-02 08:17:33 |
296 |
3,439.0000 |
XLON |
07002070000040664-E0OhbFoopOk6 |
|
2025-10-02 08:19:01 |
171 |
3,438.0000 |
XLON |
05002050000041536-E0OhbFoopPmN |
|
2025-10-02 08:19:04 |
264 |
3,437.0000 |
XLON |
07002070000041491-E0OhbFoopPpb |
|
2025-10-02 08:20:31 |
238 |
3,440.0000 |
XLON |
07002070000042166-E0OhbFoopQxQ |
|
2025-10-02 08:20:31 |
496 |
3,441.0000 |
XLON |
05002050000042200-E0OhbFoopQwt |
|
2025-10-02 08:20:34 |
52 |
3,439.0000 |
XLON |
07002070000041741-E0OhbFoopR1O |
|
2025-10-02 08:20:34 |
187 |
3,439.0000 |
XLON |
07002070000041741-E0OhbFoopR1J |
|
2025-10-02 08:20:37 |
29 |
3,439.0000 |
XLON |
07002070000041741-E0OhbFoopR2V |
|
2025-10-02 08:22:42 |
375 |
3,445.0000 |
XLON |
05002050000043121-E0OhbFoopSae |
|
2025-10-02 08:22:42 |
654 |
3,445.0000 |
XLON |
07002070000043076-E0OhbFoopSag |
|
2025-10-02 08:22:42 |
154 |
3,445.0000 |
XLON |
05002050000043122-E0OhbFoopSai |
|
2025-10-02 08:23:56 |
563 |
3,446.0000 |
XLON |
05002050000043866-E0OhbFoopTWl |
|
2025-10-02 08:26:10 |
472 |
3,451.0000 |
XLON |
05002050000045053-E0OhbFoopVMj |
|
2025-10-02 08:26:25 |
473 |
3,454.0000 |
XLON |
05002050000045299-E0OhbFoopVbf |
|
2025-10-02 08:26:25 |
223 |
3,455.0000 |
XLON |
07002070000045288-E0OhbFoopVb8 |
|
2025-10-02 08:27:32 |
612 |
3,459.0000 |
XLON |
07002070000045819-E0OhbFoopWoe |
|
2025-10-02 08:28:17 |
471 |
3,457.0000 |
XLON |
05002050000045829-E0OhbFoopXMS |
|
2025-10-02 08:28:17 |
565 |
3,458.0000 |
XLON |
05002050000045657-E0OhbFoopXLI |
|
2025-10-02 08:28:48 |
516 |
3,462.0000 |
XLON |
05002050000046445-E0OhbFoopXvk |
|
2025-10-02 08:28:48 |
215 |
3,462.0000 |
XLON |
05002050000046445-E0OhbFoopXvn |
|
2025-10-02 08:28:52 |
487 |
3,461.0000 |
XLON |
07002070000046434-E0OhbFoopXyj |
|
2025-10-02 08:30:33 |
735 |
3,462.0000 |
XLON |
05002050000047284-E0OhbFoopZQH |
|
2025-10-02 08:30:33 |
637 |
3,462.0000 |
XLON |
05002050000047285-E0OhbFoopZQJ |
|
2025-10-02 08:30:52 |
487 |
3,460.0000 |
XLON |
07002070000047284-E0OhbFoopZnP |
|
2025-10-02 08:33:21 |
398 |
3,461.0000 |
XLON |
07002070000048100-E0OhbFoopbV8 |
|
2025-10-02 08:33:36 |
80 |
3,460.0000 |
XLON |
05002050000048076-E0OhbFoopbgP |
|
2025-10-02 08:33:36 |
358 |
3,460.0000 |
XLON |
05002050000048076-E0OhbFoopbgR |
|
2025-10-02 08:33:58 |
598 |
3,456.0000 |
XLON |
05002050000048886-E0OhbFoopcAG |
|
2025-10-02 08:35:44 |
155 |
3,457.0000 |
XLON |
05002050000049714-E0OhbFoopdL9 |
|
2025-10-02 08:35:44 |
358 |
3,457.0000 |
XLON |
07002070000049750-E0OhbFoopdL7 |
|
2025-10-02 08:35:47 |
859 |
3,456.0000 |
XLON |
05002050000049625-E0OhbFoopdOt |
|
2025-10-02 08:37:10 |
246 |
3,458.0000 |
XLON |
05002050000050325-E0OhbFoopeRs |
|
2025-10-02 08:37:10 |
713 |
3,459.0000 |
XLON |
07002070000050379-E0OhbFoopeRc |
|
2025-10-02 08:37:14 |
176 |
3,457.0000 |
XLON |
07002070000050348-E0OhbFoopeWl |
|
2025-10-02 08:37:19 |
392 |
3,456.0000 |
XLON |
07002070000050418-E0OhbFoopeaa |
|
2025-10-02 08:38:57 |
504 |
3,455.0000 |
XLON |
05002050000050972-E0OhbFoopfiL |
|
2025-10-02 08:39:14 |
588 |
3,454.0000 |
XLON |
07002070000051041-E0OhbFoopfqA |
|
2025-10-02 08:40:26 |
369 |
3,458.0000 |
XLON |
05002050000051657-E0OhbFoopgeF |
|
2025-10-02 08:40:26 |
100 |
3,458.0000 |
XLON |
05002050000051657-E0OhbFoopgeH |
|
2025-10-02 08:40:26 |
33 |
3,458.0000 |
XLON |
05002050000051657-E0OhbFoopgeJ |
|
2025-10-02 08:42:05 |
543 |
3,457.0000 |
XLON |
07002070000051725-E0OhbFoophsT |
|
2025-10-02 08:42:13 |
469 |
3,456.0000 |
XLON |
05002050000052452-E0OhbFoophwy |
|
2025-10-02 08:42:28 |
347 |
3,455.0000 |
XLON |
05002050000051658-E0OhbFoopi7T |
|
2025-10-02 08:42:28 |
2 |
3,455.0000 |
XLON |
05002050000051658-E0OhbFoopi7a |
|
2025-10-02 08:43:34 |
460 |
3,453.0000 |
XLON |
07002070000052730-E0OhbFoopj08 |
|
2025-10-02 08:43:51 |
380 |
3,451.0000 |
XLON |
07002070000053301-E0OhbFoopjEA |
|
2025-10-02 08:43:51 |
46 |
3,451.0000 |
XLON |
07002070000053301-E0OhbFoopjEE |
|
2025-10-02 08:44:02 |
387 |
3,450.0000 |
XLON |
05002050000053218-E0OhbFoopjOB |
|
2025-10-02 08:45:52 |
439 |
3,447.0000 |
XLON |
05002050000054064-E0OhbFoopkec |
|
2025-10-02 08:48:17 |
768 |
3,453.0000 |
XLON |
07002070000055045-E0OhbFoopm1F |
|
2025-10-02 08:48:17 |
592 |
3,454.0000 |
XLON |
07002070000055238-E0OhbFoopm0h |
|
2025-10-02 08:49:30 |
546 |
3,453.0000 |
XLON |
07002070000055644-E0OhbFoopmnt |
|
2025-10-02 08:49:33 |
329 |
3,452.0000 |
XLON |
05002050000055159-E0OhbFoopmpc |
|
2025-10-02 08:49:33 |
251 |
3,452.0000 |
XLON |
05002050000055345-E0OhbFoopmpe |
|
2025-10-02 08:50:44 |
412 |
3,452.0000 |
XLON |
05002050000055907-E0OhbFoopniD |
|
2025-10-02 08:52:14 |
546 |
3,452.0000 |
XLON |
05002050000056781-E0OhbFoopoLs |
|
2025-10-02 08:53:37 |
575 |
3,455.0000 |
XLON |
05002050000057322-E0OhbFoopp2w |
|
2025-10-02 08:54:13 |
167 |
3,455.0000 |
XLON |
05002050000057738-E0OhbFooppOH |
|
2025-10-02 08:54:13 |
545 |
3,455.0000 |
XLON |
07002070000057813-E0OhbFooppOF |
|
2025-10-02 08:55:40 |
659 |
3,457.0000 |
XLON |
05002050000058355-E0OhbFoopqcl |
|
2025-10-02 08:55:44 |
361 |
3,456.0000 |
XLON |
07002070000058134-E0OhbFoopqiN |
|
2025-10-02 08:55:44 |
263 |
3,456.0000 |
XLON |
07002070000058428-E0OhbFoopqiP |
|
2025-10-02 08:56:48 |
590 |
3,454.0000 |
XLON |
07002070000058133-E0OhbFooprUX |
|
2025-10-02 09:00:07 |
738 |
3,454.0000 |
XLON |
05002050000059608-E0OhbFoopt3K |
|
2025-10-02 09:01:11 |
146 |
3,454.0000 |
XLON |
07002070000060688-E0OhbFooptdr |
|
2025-10-02 09:01:11 |
676 |
3,454.0000 |
XLON |
07002070000060688-E0OhbFooptdz |
|
2025-10-02 09:02:19 |
637 |
3,454.0000 |
XLON |
07002070000061588-E0OhbFoopuIM |
|
2025-10-02 09:02:22 |
272 |
3,453.0000 |
XLON |
05002050000059404-E0OhbFoopuPd |
|
2025-10-02 09:02:22 |
220 |
3,453.0000 |
XLON |
05002050000059404-E0OhbFoopuPg |
|
2025-10-02 09:02:32 |
406 |
3,452.0000 |
XLON |
05002050000059609-E0OhbFoopuZp |
|
2025-10-02 09:02:32 |
86 |
3,452.0000 |
XLON |
05002050000059609-E0OhbFoopuZr |
|
2025-10-02 09:04:08 |
692 |
3,450.0000 |
XLON |
07002070000062469-E0OhbFoopvlA |
|
2025-10-02 09:05:06 |
207 |
3,451.0000 |
XLON |
05002050000062877-E0OhbFoopwC1 |
|
2025-10-02 09:05:06 |
324 |
3,451.0000 |
XLON |
07002070000062920-E0OhbFoopwC3 |
|
2025-10-02 09:05:14 |
108 |
3,452.0000 |
XLON |
05002050000062981-E0OhbFoopwJx |
|
2025-10-02 09:05:22 |
115 |
3,452.0000 |
XLON |
05002050000062981-E0OhbFoopwO1 |
|
2025-10-02 09:06:30 |
636 |
3,454.0000 |
XLON |
07002070000063506-E0OhbFoopx7G |
|
2025-10-02 09:09:57 |
492 |
3,464.0000 |
XLON |
05002050000065107-E0OhbFoopzKr |
|
2025-10-02 09:10:26 |
369 |
3,466.0000 |
XLON |
07002070000065393-E0OhbFoopze6 |
|
2025-10-02 09:11:57 |
697 |
3,466.0000 |
XLON |
07002070000065575-E0OhbFooq0fD |
|
2025-10-02 09:12:04 |
476 |
3,465.0000 |
XLON |
07002070000065276-E0OhbFooq0i0 |
|
2025-10-02 09:13:07 |
155 |
3,469.0000 |
XLON |
05002050000066442-E0OhbFooq1HI |
|
2025-10-02 09:13:07 |
196 |
3,469.0000 |
XLON |
05002050000066442-E0OhbFooq1HK |
|
2025-10-02 09:13:07 |
135 |
3,469.0000 |
XLON |
05002050000066442-E0OhbFooq1HM |
|
2025-10-02 09:13:07 |
369 |
3,469.0000 |
XLON |
05002050000066442-E0OhbFooq1HO |
|
2025-10-02 09:13:07 |
118 |
3,469.0000 |
XLON |
05002050000066442-E0OhbFooq1HQ |
|
2025-10-02 09:13:24 |
255 |
3,467.0000 |
XLON |
05002050000066052-E0OhbFooq1T6 |
|
2025-10-02 09:13:24 |
388 |
3,467.0000 |
XLON |
07002070000066408-E0OhbFooq1T8 |
|
2025-10-02 09:13:32 |
516 |
3,466.0000 |
XLON |
07002070000066089-E0OhbFooq1YD |
|
2025-10-02 09:13:32 |
55 |
3,466.0000 |
XLON |
07002070000066089-E0OhbFooq1YN |
|
2025-10-02 09:15:15 |
630 |
3,467.0000 |
XLON |
05002050000067323-E0OhbFooq2LU |
|
2025-10-02 09:15:21 |
204 |
3,467.0000 |
XLON |
05002050000067347-E0OhbFooq2Pj |
|
2025-10-02 09:15:27 |
565 |
3,467.0000 |
XLON |
07002070000067494-E0OhbFooq2T8 |
|
2025-10-02 09:15:27 |
215 |
3,467.0000 |
XLON |
07002070000067494-E0OhbFooq2TA |
|
2025-10-02 09:17:25 |
159 |
3,469.0000 |
XLON |
07002070000068215-E0OhbFooq4J1 |
|
2025-10-02 09:17:25 |
390 |
3,469.0000 |
XLON |
07002070000068215-E0OhbFooq4JD |
|
2025-10-02 09:17:58 |
239 |
3,469.0000 |
XLON |
07002070000068325-E0OhbFooq4jA |
|
2025-10-02 09:17:58 |
239 |
3,470.0000 |
XLON |
05002050000068329-E0OhbFooq4iS |
|
2025-10-02 09:21:07 |
249 |
3,471.0000 |
XLON |
07002070000069787-E0OhbFooq6Wu |
|
2025-10-02 09:21:07 |
319 |
3,471.0000 |
XLON |
07002070000069787-E0OhbFooq6Ws |
|
2025-10-02 09:21:39 |
443 |
3,471.0000 |
XLON |
05002050000069984-E0OhbFooq6kg |
|
2025-10-02 09:21:45 |
133 |
3,470.0000 |
XLON |
05002050000069687-E0OhbFooq6sS |
|
2025-10-02 09:21:45 |
492 |
3,470.0000 |
XLON |
05002050000069687-E0OhbFooq6sU |
|
2025-10-02 09:22:55 |
684 |
3,470.0000 |
XLON |
05002050000070354-E0OhbFooq7PM |
|
2025-10-02 09:23:19 |
152 |
3,471.0000 |
XLON |
05002050000070601-E0OhbFooq7cM |
|
2025-10-02 09:23:23 |
98 |
3,471.0000 |
XLON |
05002050000070601-E0OhbFooq7dB |
|
2025-10-02 09:23:23 |
26 |
3,471.0000 |
XLON |
05002050000070601-E0OhbFooq7d8 |
|
2025-10-02 09:24:31 |
797 |
3,470.0000 |
XLON |
07002070000071076-E0OhbFooq8Ho |
|
2025-10-02 09:24:40 |
568 |
3,469.0000 |
XLON |
05002050000069701-E0OhbFooq8OR |
|
2025-10-02 09:25:28 |
239 |
3,468.0000 |
XLON |
05002050000070991-E0OhbFooq8os |
|
2025-10-02 09:25:28 |
672 |
3,468.0000 |
XLON |
05002050000070169-E0OhbFooq8oo |
|
2025-10-02 09:25:28 |
28 |
3,468.0000 |
XLON |
05002050000070991-E0OhbFooq8oq |
|
2025-10-02 09:26:19 |
423 |
3,467.0000 |
XLON |
07002070000071283-E0OhbFooq9JA |
|
2025-10-02 09:27:12 |
280 |
3,466.0000 |
XLON |
05002050000071432-E0OhbFooq9jc |
|
2025-10-02 09:27:12 |
440 |
3,466.0000 |
XLON |
05002050000071432-E0OhbFooq9je |
|
2025-10-02 09:27:36 |
146 |
3,465.0000 |
XLON |
05002050000072144-E0OhbFooq9vj |
|
2025-10-02 09:27:36 |
268 |
3,465.0000 |
XLON |
05002050000072144-E0OhbFooq9vm |
|
2025-10-02 09:27:43 |
244 |
3,464.0000 |
XLON |
05002050000071940-E0OhbFooqA06 |
|
2025-10-02 09:27:43 |
540 |
3,464.0000 |
XLON |
07002070000072173-E0OhbFooqA08 |
|
2025-10-02 09:29:36 |
593 |
3,470.0000 |
XLON |
05002050000072988-E0OhbFooqBkl |
|
2025-10-02 09:29:36 |
593 |
3,471.0000 |
XLON |
05002050000073114-E0OhbFooqBjl |
|
2025-10-02 09:30:36 |
341 |
3,467.0000 |
XLON |
07002070000073410-E0OhbFooqCMq |
|
2025-10-02 09:30:36 |
144 |
3,467.0000 |
XLON |
07002070000073410-E0OhbFooqCMs |
|
2025-10-02 09:30:36 |
249 |
3,468.0000 |
XLON |
07002070000073743-E0OhbFooqCLw |
|
2025-10-02 09:30:36 |
351 |
3,468.0000 |
XLON |
07002070000073743-E0OhbFooqCLy |
|
2025-10-02 09:30:57 |
650 |
3,466.0000 |
XLON |
05002050000073739-E0OhbFooqCb0 |
|
2025-10-02 09:33:07 |
178 |
3,465.0000 |
XLON |
07002070000075023-E0OhbFooqDzr |
|
2025-10-02 09:33:07 |
243 |
3,465.0000 |
XLON |
07002070000075023-E0OhbFooqDzt |
|
2025-10-02 09:35:03 |
559 |
3,466.0000 |
XLON |
05002050000075670-E0OhbFooqF5G |
|
2025-10-02 09:42:17 |
287 |
3,472.0000 |
XLON |
07002070000079168-E0OhbFooqIuH |
|
2025-10-02 09:42:17 |
278 |
3,472.0000 |
XLON |
07002070000079168-E0OhbFooqIu6 |
|
2025-10-02 09:42:20 |
99 |
3,472.0000 |
XLON |
07002070000079168-E0OhbFooqIub |
|
2025-10-02 09:42:32 |
69 |
3,473.0000 |
XLON |
05002050000079222-E0OhbFooqJ1l |
|
2025-10-02 09:42:32 |
369 |
3,473.0000 |
XLON |
05002050000079222-E0OhbFooqJ1n |
|
2025-10-02 09:42:32 |
300 |
3,473.0000 |
XLON |
05002050000079222-E0OhbFooqJ1p |
|
2025-10-02 09:42:32 |
300 |
3,473.0000 |
XLON |
05002050000079222-E0OhbFooqJ1r |
|
2025-10-02 09:42:33 |
136 |
3,473.0000 |
XLON |
05002050000079231-E0OhbFooqJ3t |
|
2025-10-02 09:42:34 |
197 |
3,473.0000 |
XLON |
05002050000079234-E0OhbFooqJ4O |
|
2025-10-02 09:42:35 |
586 |
3,473.0000 |
XLON |
07002070000079261-E0OhbFooqJ4v |
|
2025-10-02 09:44:25 |
541 |
3,474.0000 |
XLON |
05002050000079704-E0OhbFooqJmR |
|
2025-10-02 09:44:26 |
237 |
3,473.0000 |
XLON |
05002050000079419-E0OhbFooqJnb |
|
2025-10-02 09:44:26 |
511 |
3,473.0000 |
XLON |
07002070000079627-E0OhbFooqJnd |
|
2025-10-02 09:44:26 |
167 |
3,473.0000 |
XLON |
05002050000079599-E0OhbFooqJnf |
|
2025-10-02 09:46:15 |
600 |
3,473.0000 |
XLON |
07002070000080467-E0OhbFooqKX6 |
|
2025-10-02 09:46:15 |
109 |
3,473.0000 |
XLON |
07002070000080467-E0OhbFooqKX9 |
|
2025-10-02 09:46:15 |
319 |
3,474.0000 |
XLON |
05002050000080651-E0OhbFooqKVt |
|
2025-10-02 09:46:15 |
26 |
3,474.0000 |
XLON |
07002070000080715-E0OhbFooqKVv |
|
2025-10-02 09:46:15 |
228 |
3,474.0000 |
XLON |
07002070000080715-E0OhbFooqKVx |
|
2025-10-02 09:46:49 |
574 |
3,474.0000 |
XLON |
07002070000080911-E0OhbFooqKp6 |
|
2025-10-02 09:48:52 |
691 |
3,476.0000 |
XLON |
07002070000081690-E0OhbFooqLp8 |
|
2025-10-02 09:48:52 |
44 |
3,476.0000 |
XLON |
07002070000081690-E0OhbFooqLpA |
|
2025-10-02 09:48:55 |
836 |
3,475.0000 |
XLON |
05002050000081336-E0OhbFooqLt8 |
|
2025-10-02 09:48:55 |
393 |
3,475.0000 |
XLON |
07002070000081440-E0OhbFooqLtA |
|
2025-10-02 09:49:01 |
211 |
3,474.0000 |
XLON |
05002050000081337-E0OhbFooqLw9 |
|
2025-10-02 09:49:34 |
612 |
3,472.0000 |
XLON |
05002050000082006-E0OhbFooqMCT |
|
2025-10-02 09:50:00 |
274 |
3,471.0000 |
XLON |
05002050000081782-E0OhbFooqMLp |
|
2025-10-02 09:50:00 |
326 |
3,471.0000 |
XLON |
07002070000082124-E0OhbFooqMLr |
|
2025-10-02 09:50:00 |
69 |
3,471.0000 |
XLON |
07002070000082124-E0OhbFooqMLt |
|
2025-10-02 09:52:10 |
477 |
3,471.0000 |
XLON |
05002050000082400-E0OhbFooqN9h |
|
2025-10-02 09:52:56 |
617 |
3,470.0000 |
XLON |
05002050000082356-E0OhbFooqNVu |
|
2025-10-02 09:54:08 |
325 |
3,469.0000 |
XLON |
07002070000083068-E0OhbFooqO5x |
|
2025-10-02 09:54:08 |
240 |
3,469.0000 |
XLON |
07002070000083624-E0OhbFooqO5z |
|
2025-10-02 09:55:33 |
566 |
3,471.0000 |
XLON |
07002070000084145-E0OhbFooqOnp |
|
2025-10-02 09:56:03 |
136 |
3,471.0000 |
XLON |
07002070000084145-E0OhbFooqPH6 |
|
2025-10-02 10:00:37 |
972 |
3,478.0000 |
XLON |
07002070000086045-E0OhbFooqRaY |
|
2025-10-02 10:00:42 |
132 |
3,479.0000 |
XLON |
07002070000086110-E0OhbFooqRfe |
|
2025-10-02 10:01:05 |
411 |
3,483.0000 |
XLON |
07002070000086279-E0OhbFooqS8j |
|
2025-10-02 10:01:05 |
75 |
3,483.0000 |
XLON |
07002070000086279-E0OhbFooqS8l |
|
2025-10-02 10:01:11 |
188 |
3,482.0000 |
XLON |
07002070000086375-E0OhbFooqSMk |
|
2025-10-02 10:02:05 |
317 |
3,483.0000 |
XLON |
05002050000086748-E0OhbFooqT5W |
|
2025-10-02 10:02:27 |
607 |
3,483.0000 |
XLON |
05002050000086947-E0OhbFooqTKP |
|
2025-10-02 10:02:49 |
342 |
3,483.0000 |
XLON |
07002070000087285-E0OhbFooqTTB |
|
2025-10-02 10:03:18 |
281 |
3,482.0000 |
XLON |
05002050000086749-E0OhbFooqTh0 |
|
2025-10-02 10:03:18 |
364 |
3,482.0000 |
XLON |
07002070000086375-E0OhbFooqTgu |
|
2025-10-02 10:03:18 |
190 |
3,482.0000 |
XLON |
07002070000086694-E0OhbFooqTgw |
|
2025-10-02 10:03:18 |
484 |
3,482.0000 |
XLON |
07002070000086857-E0OhbFooqTgy |
|
2025-10-02 10:04:56 |
660 |
3,481.0000 |
XLON |
05002050000088053-E0OhbFooqUXX |
|
2025-10-02 10:04:56 |
443 |
3,481.0000 |
XLON |
07002070000088159-E0OhbFooqUXZ |
|
2025-10-02 10:06:02 |
716 |
3,480.0000 |
XLON |
05002050000088306-E0OhbFooqV6U |
|
2025-10-02 10:07:44 |
316 |
3,479.0000 |
XLON |
07002070000087537-E0OhbFooqWAS |
|
2025-10-02 10:07:44 |
219 |
3,479.0000 |
XLON |
07002070000087537-E0OhbFooqWAU |
|
2025-10-02 10:07:44 |
546 |
3,480.0000 |
XLON |
05002050000088904-E0OhbFooqW6P |
|
2025-10-02 10:07:44 |
544 |
3,481.0000 |
XLON |
05002050000089037-E0OhbFooqW4Z |
|
2025-10-02 10:09:09 |
797 |
3,476.0000 |
XLON |
05002050000089535-E0OhbFooqX86 |
|
2025-10-02 10:09:15 |
373 |
3,475.0000 |
XLON |
07002070000089440-E0OhbFooqXBS |
|
2025-10-02 10:09:15 |
39 |
3,475.0000 |
XLON |
07002070000089651-E0OhbFooqXBU |
|
2025-10-02 10:09:15 |
119 |
3,475.0000 |
XLON |
07002070000089651-E0OhbFooqXBW |
|
2025-10-02 10:10:28 |
455 |
3,474.0000 |
XLON |
07002070000090256-E0OhbFooqY2b |
|
2025-10-02 10:10:42 |
167 |
3,473.0000 |
XLON |
05002050000090182-E0OhbFooqYAt |
|
2025-10-02 10:10:42 |
118 |
3,473.0000 |
XLON |
05002050000090182-E0OhbFooqYAf |
|
2025-10-02 10:14:04 |
668 |
3,480.0000 |
XLON |
07002070000091402-E0OhbFooqZdH |
|
2025-10-02 10:14:26 |
497 |
3,478.0000 |
XLON |
07002070000091037-E0OhbFooqZqe |
|
2025-10-02 10:16:12 |
71 |
3,478.0000 |
XLON |
05002050000091917-E0OhbFooqaba |
|
2025-10-02 10:16:12 |
592 |
3,478.0000 |
XLON |
05002050000091917-E0OhbFooqabO |
|
2025-10-02 10:16:20 |
393 |
3,477.0000 |
XLON |
05002050000091372-E0OhbFooqaii |
|
2025-10-02 10:16:20 |
121 |
3,477.0000 |
XLON |
05002050000091372-E0OhbFooqaik |
|
2025-10-02 10:16:21 |
458 |
3,476.0000 |
XLON |
07002070000091560-E0OhbFooqakd |
|
2025-10-02 10:17:35 |
642 |
3,475.0000 |
XLON |
07002070000092375-E0OhbFooqbKG |
|
2025-10-02 10:19:34 |
487 |
3,475.0000 |
XLON |
05002050000092824-E0OhbFooqc8s |
|
2025-10-02 10:19:41 |
268 |
3,474.0000 |
XLON |
05002050000092340-E0OhbFooqcGD |
|
2025-10-02 10:19:41 |
288 |
3,474.0000 |
XLON |
07002070000092175-E0OhbFooqcGB |
|
2025-10-02 10:20:04 |
284 |
3,473.0000 |
XLON |
07002070000092533-E0OhbFooqcVe |
|
2025-10-02 10:20:45 |
304 |
3,474.0000 |
XLON |
07002070000093365-E0OhbFooqcr3 |
|
2025-10-02 10:20:45 |
340 |
3,474.0000 |
XLON |
07002070000093365-E0OhbFooqcqm |
|
2025-10-02 10:21:27 |
460 |
3,473.0000 |
XLON |
05002050000093346-E0OhbFooqd1M |
|
2025-10-02 10:25:09 |
250 |
3,475.0000 |
XLON |
07002070000094830-E0OhbFooqeUH |
|
2025-10-02 10:25:09 |
100 |
3,475.0000 |
XLON |
07002070000094830-E0OhbFooqeUJ |
|
2025-10-02 10:25:09 |
248 |
3,475.0000 |
XLON |
07002070000094830-E0OhbFooqeUL |
|
2025-10-02 10:26:43 |
197 |
3,475.0000 |
XLON |
05002050000095183-E0OhbFooqewv |
|
2025-10-02 10:26:43 |
269 |
3,475.0000 |
XLON |
05002050000095183-E0OhbFooqex2 |
|
2025-10-02 10:26:48 |
133 |
3,475.0000 |
XLON |
05002050000095183-E0OhbFooqeyg |
|
2025-10-02 10:28:27 |
248 |
3,476.0000 |
XLON |
05002050000095692-E0OhbFooqfsr |
|
2025-10-02 10:28:27 |
280 |
3,476.0000 |
XLON |
07002070000095729-E0OhbFooqfsp |
|
2025-10-02 10:29:06 |
167 |
3,476.0000 |
XLON |
05002050000095878-E0OhbFooqg46 |
|
2025-10-02 10:29:06 |
40 |
3,476.0000 |
XLON |
05002050000095878-E0OhbFooqg48 |
|
2025-10-02 10:29:06 |
285 |
3,476.0000 |
XLON |
07002070000095940-E0OhbFooqg4A |
|
2025-10-02 10:29:13 |
859 |
3,475.0000 |
XLON |
05002050000095349-E0OhbFooqg8v |
|
2025-10-02 10:29:50 |
338 |
3,474.0000 |
XLON |
05002050000095693-E0OhbFooqgKV |
|
2025-10-02 10:31:54 |
692 |
3,480.0000 |
XLON |
07002070000096726-E0OhbFooqhO9 |
|
2025-10-02 10:32:19 |
498 |
3,479.0000 |
XLON |
05002050000096683-E0OhbFooqhY1 |
|
2025-10-02 10:32:53 |
222 |
3,479.0000 |
XLON |
05002050000097098-E0OhbFooqhlW |
|
2025-10-02 10:34:19 |
462 |
3,479.0000 |
XLON |
05002050000097716-E0OhbFooqi8h |
|
2025-10-02 10:34:19 |
148 |
3,479.0000 |
XLON |
05002050000097716-E0OhbFooqi8j |
|
2025-10-02 10:37:01 |
140 |
3,480.0000 |
XLON |
07002070000098469-E0OhbFooqjEr |
|
2025-10-02 10:37:07 |
402 |
3,480.0000 |
XLON |
07002070000098469-E0OhbFooqjHt |
|
2025-10-02 10:37:52 |
142 |
3,481.0000 |
XLON |
07002070000099008-E0OhbFooqjXc |
|
2025-10-02 10:37:52 |
462 |
3,481.0000 |
XLON |
07002070000099008-E0OhbFooqjXe |
|
2025-10-02 10:37:52 |
100 |
3,481.0000 |
XLON |
07002070000099008-E0OhbFooqjXg |
|
2025-10-02 10:37:52 |
184 |
3,481.0000 |
XLON |
07002070000099008-E0OhbFooqjXi |
|
2025-10-02 10:39:32 |
159 |
3,481.0000 |
XLON |
05002050000099544-E0OhbFooqkNY |
|
2025-10-02 10:41:31 |
662 |
3,483.0000 |
XLON |
05002050000099636-E0OhbFooqlH0 |
|
2025-10-02 10:41:31 |
510 |
3,483.0000 |
XLON |
07002070000099673-E0OhbFooqlH2 |
|
2025-10-02 10:41:32 |
196 |
3,483.0000 |
XLON |
05002050000100234-E0OhbFooqlJ5 |
|
2025-10-02 10:41:32 |
218 |
3,483.0000 |
XLON |
05002050000100234-E0OhbFooqlJ7 |
|
2025-10-02 10:41:32 |
150 |
3,483.0000 |
XLON |
05002050000100234-E0OhbFooqlJ9 |
|
2025-10-02 10:43:05 |
150 |
3,483.0000 |
XLON |
07002070000100737-E0OhbFooqlrb |
|
2025-10-02 10:43:05 |
230 |
3,483.0000 |
XLON |
07002070000100737-E0OhbFooqlrd |
|
2025-10-02 10:43:05 |
370 |
3,483.0000 |
XLON |
07002070000100737-E0OhbFooqlrf |
|
2025-10-02 10:43:33 |
340 |
3,481.0000 |
XLON |
07002070000099660-E0OhbFooqm0y |
|
2025-10-02 10:43:33 |
169 |
3,481.0000 |
XLON |
07002070000099660-E0OhbFooqm10 |
|
2025-10-02 10:43:33 |
594 |
3,481.0000 |
XLON |
07002070000100271-E0OhbFooqm12 |
|
2025-10-02 10:43:44 |
278 |
3,480.0000 |
XLON |
05002050000100683-E0OhbFooqm3g |
|
2025-10-02 10:45:46 |
591 |
3,481.0000 |
XLON |
05002050000101349-E0OhbFooqmxd |
|
2025-10-02 10:46:16 |
172 |
3,481.0000 |
XLON |
07002070000101936-E0OhbFooqn98 |
|
2025-10-02 10:48:28 |
1,004 |
3,481.0000 |
XLON |
07002070000102299-E0OhbFooqncv |
|
2025-10-02 10:49:26 |
1,065 |
3,481.0000 |
XLON |
07002070000102768-E0OhbFooqntB |
|
2025-10-02 10:50:17 |
340 |
3,480.0000 |
XLON |
05002050000101308-E0OhbFooqoAf |
|
2025-10-02 10:50:17 |
404 |
3,480.0000 |
XLON |
05002050000101308-E0OhbFooqoAh |
|
2025-10-02 10:50:48 |
294 |
3,480.0000 |
XLON |
07002070000103324-E0OhbFooqoK3 |
|
2025-10-02 10:50:49 |
278 |
3,480.0000 |
XLON |
07002070000103324-E0OhbFooqoKF |
|
2025-10-02 10:52:39 |
192 |
3,481.0000 |
XLON |
05002050000103871-E0OhbFooqosE |
|
2025-10-02 10:55:41 |
490 |
3,481.0000 |
XLON |
07002070000104230-E0OhbFooqpu0 |
|
2025-10-02 10:55:45 |
533 |
3,480.0000 |
XLON |
07002070000103790-E0OhbFooqpz4 |
|
2025-10-02 10:55:45 |
66 |
3,481.0000 |
XLON |
07002070000104776-E0OhbFooqpwC |
|
2025-10-02 10:55:45 |
143 |
3,481.0000 |
XLON |
07002070000104776-E0OhbFooqpwE |
|
2025-10-02 10:55:45 |
181 |
3,481.0000 |
XLON |
07002070000104776-E0OhbFooqpwG |
|
2025-10-02 10:55:45 |
360 |
3,481.0000 |
XLON |
07002070000104776-E0OhbFooqpwI |
|
2025-10-02 10:57:25 |
324 |
3,482.0000 |
XLON |
07002070000105220-E0OhbFooqqe2 |
|
2025-10-02 10:57:25 |
156 |
3,482.0000 |
XLON |
07002070000105220-E0OhbFooqqe4 |
|
2025-10-02 10:57:25 |
55 |
3,482.0000 |
XLON |
07002070000105220-E0OhbFooqqe6 |
|
2025-10-02 10:57:25 |
67 |
3,482.0000 |
XLON |
07002070000105220-E0OhbFooqqe8 |
|
2025-10-02 10:58:05 |
307 |
3,484.0000 |
XLON |
05002050000105359-E0OhbFooqqsB |
|
2025-10-02 10:59:11 |
483 |
3,483.0000 |
XLON |
07002070000105685-E0OhbFooqrIi |
|
2025-10-02 10:59:38 |
224 |
3,483.0000 |
XLON |
07002070000105833-E0OhbFooqrWu |
|
2025-10-02 10:59:38 |
118 |
3,483.0000 |
XLON |
07002070000105833-E0OhbFooqrWw |
|
2025-10-02 10:59:38 |
67 |
3,483.0000 |
XLON |
07002070000105833-E0OhbFooqrWy |
|
2025-10-02 11:00:41 |
665 |
3,483.0000 |
XLON |
05002050000106168-E0OhbFooqs93 |
|
2025-10-02 11:02:54 |
228 |
3,483.0000 |
XLON |
05002050000106446-E0OhbFooqt6y |
|
2025-10-02 11:02:54 |
71 |
3,483.0000 |
XLON |
05002050000106846-E0OhbFooqt70 |
|
2025-10-02 11:02:54 |
444 |
3,483.0000 |
XLON |
05002050000106846-E0OhbFooqt72 |
|
2025-10-02 11:02:54 |
202 |
3,483.0000 |
XLON |
05002050000106953-E0OhbFooqt74 |
|
2025-10-02 11:03:27 |
215 |
3,483.0000 |
XLON |
07002070000107393-E0OhbFooqtLY |
|
2025-10-02 11:03:55 |
417 |
3,482.0000 |
XLON |
07002070000105233-E0OhbFooqtUl |
|
2025-10-02 11:05:27 |
11 |
3,486.0000 |
XLON |
05002050000108067-E0OhbFooquJh |
|
2025-10-02 11:05:27 |
672 |
3,486.0000 |
XLON |
05002050000108067-E0OhbFooquJk |
|
2025-10-02 11:06:00 |
364 |
3,486.0000 |
XLON |
07002070000108353-E0OhbFooqugp |
|
2025-10-02 11:06:47 |
22 |
3,486.0000 |
XLON |
07002070000108625-E0OhbFooquwy |
|
2025-10-02 11:06:47 |
44 |
3,486.0000 |
XLON |
07002070000108625-E0OhbFooqux0 |
|
2025-10-02 11:06:54 |
25 |
3,486.0000 |
XLON |
07002070000108657-E0OhbFooqv0b |
|
2025-10-02 11:06:54 |
50 |
3,486.0000 |
XLON |
07002070000108657-E0OhbFooqv0d |
|
2025-10-02 11:08:57 |
831 |
3,488.0000 |
XLON |
05002050000109253-E0OhbFooqvum |
|
2025-10-02 11:08:58 |
202 |
3,488.0000 |
XLON |
05002050000109261-E0OhbFooqvwv |
|
2025-10-02 11:09:21 |
612 |
3,488.0000 |
XLON |
05002050000109261-E0OhbFooqw5e |
|
2025-10-02 11:09:21 |
265 |
3,488.0000 |
XLON |
07002070000109360-E0OhbFooqw5k |
|
2025-10-02 11:09:38 |
113 |
3,488.0000 |
XLON |
07002070000109360-E0OhbFooqwCw |
|
2025-10-02 11:11:00 |
172 |
3,488.0000 |
XLON |
07002070000109360-E0OhbFooqwhN |
|
2025-10-02 11:11:00 |
128 |
3,488.0000 |
XLON |
07002070000109360-E0OhbFooqwhP |
|
2025-10-02 11:11:00 |
447 |
3,488.0000 |
XLON |
07002070000109386-E0OhbFooqwhR |
|
2025-10-02 11:11:00 |
171 |
3,488.0000 |
XLON |
07002070000109680-E0OhbFooqwhb |
|
2025-10-02 11:11:00 |
128 |
3,488.0000 |
XLON |
07002070000109908-E0OhbFooqwhd |
|
2025-10-02 11:11:00 |
228 |
3,488.0000 |
XLON |
07002070000109908-E0OhbFooqwhf |
|
2025-10-02 11:11:45 |
471 |
3,487.0000 |
XLON |
05002050000109617-E0OhbFooqx5S |
|
2025-10-02 11:11:45 |
2 |
3,487.0000 |
XLON |
07002070000109955-E0OhbFooqx5U |
|
2025-10-02 11:11:45 |
336 |
3,487.0000 |
XLON |
05002050000109901-E0OhbFooqx5W |
|
2025-10-02 11:11:45 |
158 |
3,487.0000 |
XLON |
07002070000110070-E0OhbFooqx5Y |
|
2025-10-02 11:12:40 |
164 |
3,488.0000 |
XLON |
05002050000110650-E0OhbFooqxWz |
|
2025-10-02 11:12:44 |
1 |
3,488.0000 |
XLON |
05002050000110669-E0OhbFooqxal |
|
2025-10-02 11:12:45 |
509 |
3,488.0000 |
XLON |
05002050000110669-E0OhbFooqxb4 |
|
2025-10-02 11:16:12 |
626 |
3,490.0000 |
XLON |
07002070000111989-E0OhbFooqytQ |
|
2025-10-02 11:17:13 |
465 |
3,489.0000 |
XLON |
07002070000111430-E0OhbFooqzJ3 |
|
2025-10-02 11:18:32 |
1,112 |
3,489.0000 |
XLON |
05002050000112575-E0OhbFooqzmX |
|
2025-10-02 11:20:51 |
95 |
3,490.0000 |
XLON |
07002070000113347-E0OhbFoor0YY |
|
2025-10-02 11:20:51 |
181 |
3,490.0000 |
XLON |
05002050000113214-E0OhbFoor0Yh |
|
2025-10-02 11:20:51 |
260 |
3,490.0000 |
XLON |
07002070000113347-E0OhbFoor0Yf |
|
2025-10-02 11:21:05 |
476 |
3,488.0000 |
XLON |
05002050000113215-E0OhbFoor0fc |
|
2025-10-02 11:21:05 |
714 |
3,489.0000 |
XLON |
07002070000113317-E0OhbFoor0eu |
|
2025-10-02 11:22:05 |
218 |
3,486.0000 |
XLON |
05002050000113464-E0OhbFoor1Nn |
|
2025-10-02 11:22:05 |
313 |
3,487.0000 |
XLON |
07002070000113583-E0OhbFoor1Nb |
|
2025-10-02 11:22:05 |
238 |
3,488.0000 |
XLON |
05002050000113483-E0OhbFoor1MD |
|
2025-10-02 11:26:23 |
78 |
3,490.0000 |
XLON |
07002070000115104-E0OhbFoor2wb |
|
2025-10-02 11:26:23 |
410 |
3,490.0000 |
XLON |
07002070000115104-E0OhbFoor2wg |
|
2025-10-02 11:26:24 |
548 |
3,490.0000 |
XLON |
05002050000115068-E0OhbFoor2xk |
|
2025-10-02 11:26:37 |
535 |
3,488.0000 |
XLON |
07002070000114700-E0OhbFoor32a |
|
2025-10-02 11:26:37 |
586 |
3,489.0000 |
XLON |
05002050000114748-E0OhbFoor31g |
|
2025-10-02 11:27:44 |
315 |
3,487.0000 |
XLON |
07002070000115238-E0OhbFoor3Ov |
|
2025-10-02 11:28:25 |
289 |
3,486.0000 |
XLON |
05002050000115133-E0OhbFoor3h7 |
|
2025-10-02 11:28:42 |
247 |
3,486.0000 |
XLON |
05002050000115133-E0OhbFoor3j1 |
|
2025-10-02 11:28:42 |
242 |
3,486.0000 |
XLON |
07002070000115740-E0OhbFoor3j5 |
|
2025-10-02 11:29:03 |
272 |
3,485.0000 |
XLON |
05002050000115496-E0OhbFoor3u1 |
|
2025-10-02 11:29:51 |
253 |
3,485.0000 |
XLON |
05002050000115496-E0OhbFoor45r |
|
2025-10-02 11:29:51 |
6 |
3,485.0000 |
XLON |
05002050000115496-E0OhbFoor45t |
|
2025-10-02 11:29:51 |
277 |
3,485.0000 |
XLON |
07002070000116074-E0OhbFoor45x |
|
2025-10-02 11:30:03 |
203 |
3,485.0000 |
XLON |
07002070000116215-E0OhbFoor49W |
|
2025-10-02 11:30:24 |
253 |
3,484.0000 |
XLON |
07002070000115609-E0OhbFoor4KC |
|
2025-10-02 11:30:59 |
261 |
3,484.0000 |
XLON |
07002070000116641-E0OhbFoor4TB |
|
2025-10-02 11:30:59 |
230 |
3,484.0000 |
XLON |
07002070000115609-E0OhbFoor4T0 |
|
2025-10-02 11:30:59 |
26 |
3,484.0000 |
XLON |
07002070000116641-E0OhbFoor4T4 |
|
2025-10-02 11:31:38 |
244 |
3,483.0000 |
XLON |
05002050000115785-E0OhbFoor4do |
|
2025-10-02 11:31:38 |
69 |
3,483.0000 |
XLON |
05002050000116128-E0OhbFoor4dq |
|
2025-10-02 11:31:38 |
262 |
3,483.0000 |
XLON |
05002050000115785-E0OhbFoor4dk |
|
2025-10-02 11:31:39 |
240 |
3,483.0000 |
XLON |
05002050000116128-E0OhbFoor4eR |
|
2025-10-02 11:31:47 |
218 |
3,482.0000 |
XLON |
05002050000116558-E0OhbFoor4hZ |
|
2025-10-02 11:36:01 |
333 |
3,487.0000 |
XLON |
05002050000118367-E0OhbFoor6FD |
|
2025-10-02 11:36:01 |
182 |
3,487.0000 |
XLON |
05002050000118367-E0OhbFoor6F7 |
|
2025-10-02 11:36:38 |
79 |
3,487.0000 |
XLON |
07002070000118958-E0OhbFoor6S7 |
|
2025-10-02 11:36:55 |
272 |
3,487.0000 |
XLON |
07002070000118958-E0OhbFoor6Uf |
|
2025-10-02 11:36:55 |
1 |
3,487.0000 |
XLON |
07002070000118958-E0OhbFoor6Uj |
|
2025-10-02 11:37:15 |
278 |
3,487.0000 |
XLON |
07002070000119193-E0OhbFoor6ZG |
|
2025-10-02 11:37:15 |
236 |
3,487.0000 |
XLON |
07002070000119193-E0OhbFoor6ZC |
|
2025-10-02 11:37:40 |
441 |
3,486.0000 |
XLON |
07002070000118314-E0OhbFoor6i0 |
|
2025-10-02 11:37:40 |
98 |
3,486.0000 |
XLON |
07002070000118314-E0OhbFoor6i4 |
|
2025-10-02 11:39:24 |
255 |
3,489.0000 |
XLON |
05002050000119745-E0OhbFoor7MG |
|
2025-10-02 11:40:10 |
509 |
3,490.0000 |
XLON |
07002070000120078-E0OhbFoor7jj |
|
2025-10-02 11:41:10 |
49 |
3,490.0000 |
XLON |
05002050000120122-E0OhbFoor7zg |
|
2025-10-02 11:41:10 |
204 |
3,490.0000 |
XLON |
07002070000120078-E0OhbFoor7zc |
|
2025-10-02 11:42:15 |
330 |
3,492.0000 |
XLON |
05002050000120641-E0OhbFoor8Q9 |
|
2025-10-02 11:43:22 |
215 |
3,493.0000 |
XLON |
05002050000120843-E0OhbFoor8qD |
|
2025-10-02 11:43:22 |
269 |
3,493.0000 |
XLON |
07002070000120996-E0OhbFoor8ph |
|
2025-10-02 11:43:41 |
632 |
3,493.0000 |
XLON |
07002070000121203-E0OhbFoor8uh |
|
2025-10-02 11:43:56 |
620 |
3,492.0000 |
XLON |
05002050000120713-E0OhbFoor8zG |
|
2025-10-02 11:43:56 |
21 |
3,492.0000 |
XLON |
07002070000120787-E0OhbFoor8zE |
|
2025-10-02 11:43:56 |
335 |
3,492.0000 |
XLON |
07002070000120787-E0OhbFoor8z7 |
|
2025-10-02 11:44:18 |
142 |
3,492.0000 |
XLON |
05002050000120855-E0OhbFoor96f |
|
2025-10-02 11:44:18 |
114 |
3,492.0000 |
XLON |
05002050000120713-E0OhbFoor96T |
|
2025-10-02 11:44:18 |
79 |
3,492.0000 |
XLON |
05002050000120855-E0OhbFoor96V |
|
2025-10-02 11:45:43 |
254 |
3,492.0000 |
XLON |
07002070000121818-E0OhbFoorA3E |
|
2025-10-02 11:46:16 |
262 |
3,492.0000 |
XLON |
07002070000121818-E0OhbFoorAGq |
|
2025-10-02 11:46:16 |
162 |
3,492.0000 |
XLON |
07002070000121818-E0OhbFoorAGg |
|
2025-10-02 11:47:07 |
128 |
3,492.0000 |
XLON |
07002070000122422-E0OhbFoorAZ1 |
|
2025-10-02 11:47:07 |
100 |
3,492.0000 |
XLON |
07002070000122422-E0OhbFoorAZ3 |
|
2025-10-02 11:47:07 |
194 |
3,492.0000 |
XLON |
07002070000122422-E0OhbFoorAZ5 |
|
2025-10-02 11:47:07 |
128 |
3,492.0000 |
XLON |
07002070000122422-E0OhbFoorAZ7 |
|
2025-10-02 11:48:26 |
319 |
3,492.0000 |
XLON |
05002050000122449-E0OhbFoorBBV |
|
2025-10-02 11:48:26 |
254 |
3,492.0000 |
XLON |
05002050000122620-E0OhbFoorBBZ |
|
2025-10-02 11:49:17 |
488 |
3,493.0000 |
XLON |
05002050000122936-E0OhbFoorCNh |
|
2025-10-02 11:49:39 |
738 |
3,492.0000 |
XLON |
05002050000122891-E0OhbFoorCdk |
|
2025-10-02 11:49:47 |
98 |
3,491.0000 |
XLON |
07002070000121415-E0OhbFoorCoX |
|
2025-10-02 11:49:56 |
259 |
3,491.0000 |
XLON |
07002070000121415-E0OhbFoorCqd |
|
2025-10-02 11:50:25 |
175 |
3,491.0000 |
XLON |
07002070000121415-E0OhbFoorD0j |
|
2025-10-02 11:50:29 |
311 |
3,490.0000 |
XLON |
05002050000123481-E0OhbFoorD2Z |
|
2025-10-02 11:50:29 |
434 |
3,490.0000 |
XLON |
07002070000123812-E0OhbFoorD2b |
|
2025-10-02 11:50:53 |
255 |
3,489.0000 |
XLON |
05002050000123654-E0OhbFoorDKX |
|
2025-10-02 11:50:58 |
345 |
3,489.0000 |
XLON |
05002050000123654-E0OhbFoorDMZ |
|
2025-10-02 11:52:29 |
599 |
3,492.0000 |
XLON |
05002050000124495-E0OhbFoorEOK |
|
2025-10-02 11:52:44 |
272 |
3,490.0000 |
XLON |
05002050000124342-E0OhbFoorEUa |
|
2025-10-02 11:52:54 |
226 |
3,490.0000 |
XLON |
05002050000124342-E0OhbFoorEeZ |
|
2025-10-02 11:52:54 |
647 |
3,490.0000 |
XLON |
07002070000124667-E0OhbFoorEeb |
|
2025-10-02 11:55:49 |
445 |
3,492.0000 |
XLON |
07002070000125660-E0OhbFoorFYT |
|
2025-10-02 11:56:28 |
513 |
3,491.0000 |
XLON |
05002050000124986-E0OhbFoorFz8 |
|
2025-10-02 11:57:39 |
151 |
3,491.0000 |
XLON |
05002050000126446-E0OhbFoorGPJ |
|
2025-10-02 11:57:39 |
474 |
3,491.0000 |
XLON |
05002050000126446-E0OhbFoorGPL |
|
2025-10-02 11:57:43 |
512 |
3,490.0000 |
XLON |
07002070000125762-E0OhbFoorGQx |
|
2025-10-02 12:00:00 |
390 |
3,490.0000 |
XLON |
07002070000127376-E0OhbFoorHhj |
|
2025-10-02 12:00:01 |
100 |
3,490.0000 |
XLON |
07002070000127376-E0OhbFoorHjk |
|
2025-10-02 12:00:31 |
876 |
3,490.0000 |
XLON |
07002070000127760-E0OhbFoorI3t |
|
2025-10-02 12:00:49 |
230 |
3,489.0000 |
XLON |
05002050000126843-E0OhbFoorID4 |
|
2025-10-02 12:00:49 |
505 |
3,489.0000 |
XLON |
05002050000126843-E0OhbFoorID6 |
|
2025-10-02 12:00:49 |
158 |
3,489.0000 |
XLON |
07002070000127178-E0OhbFoorID8 |
|
2025-10-02 12:02:39 |
591 |
3,487.0000 |
XLON |
07002070000128756-E0OhbFoorJBG |
|
2025-10-02 12:03:18 |
506 |
3,485.0000 |
XLON |
07002070000128527-E0OhbFoorJUV |
|
2025-10-02 12:04:58 |
181 |
3,486.0000 |
XLON |
05002050000129425-E0OhbFoorKCr |
|
2025-10-02 12:05:13 |
213 |
3,486.0000 |
XLON |
05002050000129425-E0OhbFoorKI8 |
|
2025-10-02 12:05:49 |
552 |
3,485.0000 |
XLON |
05002050000129372-E0OhbFoorKS7 |
|
2025-10-02 12:08:28 |
754 |
3,485.0000 |
XLON |
07002070000130484-E0OhbFoorLPo |
|
2025-10-02 12:08:36 |
311 |
3,484.0000 |
XLON |
05002050000129675-E0OhbFoorLSl |
|
2025-10-02 12:08:36 |
236 |
3,484.0000 |
XLON |
07002070000129609-E0OhbFoorLSj |
|
2025-10-02 12:08:36 |
416 |
3,483.0000 |
XLON |
07002070000130015-E0OhbFoorLT5 |
|
2025-10-02 12:09:44 |
135 |
3,484.0000 |
XLON |
07002070000131241-E0OhbFoorLx5 |
|
2025-10-02 12:09:44 |
330 |
3,484.0000 |
XLON |
07002070000131241-E0OhbFoorLxB |
|
2025-10-02 12:10:23 |
591 |
3,483.0000 |
XLON |
07002070000131093-E0OhbFoorM9q |
|
2025-10-02 12:10:25 |
157 |
3,482.0000 |
XLON |
05002050000131040-E0OhbFoorME9 |
|
2025-10-02 12:10:25 |
96 |
3,482.0000 |
XLON |
05002050000131040-E0OhbFoorMEB |
|
2025-10-02 12:10:41 |
169 |
3,481.0000 |
XLON |
05002050000131491-E0OhbFoorMK9 |
|
2025-10-02 12:13:47 |
322 |
3,486.0000 |
XLON |
07002070000132978-E0OhbFoorNng |
|
2025-10-02 12:14:47 |
128 |
3,487.0000 |
XLON |
05002050000133153-E0OhbFoorOL9 |
|
2025-10-02 12:15:28 |
937 |
3,489.0000 |
XLON |
05002050000133420-E0OhbFoorOmX |
|
2025-10-02 12:15:40 |
212 |
3,488.0000 |
XLON |
05002050000133233-E0OhbFoorOpb |
|
2025-10-02 12:15:40 |
302 |
3,488.0000 |
XLON |
07002070000133406-E0OhbFoorOpZ |
|
2025-10-02 12:15:41 |
376 |
3,487.0000 |
XLON |
05002050000133153-E0OhbFoorOry |
|
2025-10-02 12:17:50 |
87 |
3,485.0000 |
XLON |
07002070000134224-E0OhbFoorPng |
|
2025-10-02 12:18:46 |
639 |
3,485.0000 |
XLON |
07002070000134224-E0OhbFoorQEL |
|
2025-10-02 12:19:43 |
132 |
3,484.0000 |
XLON |
05002050000133607-E0OhbFoorQgJ |
|
2025-10-02 12:19:43 |
473 |
3,484.0000 |
XLON |
05002050000133607-E0OhbFoorQgL |
|
2025-10-02 12:21:03 |
705 |
3,484.0000 |
XLON |
07002070000135385-E0OhbFoorR8w |
|
2025-10-02 12:21:03 |
54 |
3,484.0000 |
XLON |
07002070000135385-E0OhbFoorR8y |
|
2025-10-02 12:23:44 |
714 |
3,489.0000 |
XLON |
05002050000136276-E0OhbFoorS74 |
|
2025-10-02 12:24:48 |
623 |
3,489.0000 |
XLON |
07002070000136919-E0OhbFoorSTU |
|
2025-10-02 12:24:50 |
773 |
3,488.0000 |
XLON |
05002050000135993-E0OhbFoorSVj |
|
2025-10-02 12:24:50 |
479 |
3,488.0000 |
XLON |
05002050000136165-E0OhbFoorSVn |
|
2025-10-02 12:24:50 |
184 |
3,488.0000 |
XLON |
07002070000136661-E0OhbFoorSVp |
|
2025-10-02 12:26:36 |
836 |
3,490.0000 |
XLON |
07002070000137651-E0OhbFoorTII |
|
2025-10-02 12:26:38 |
776 |
3,489.0000 |
XLON |
05002050000137436-E0OhbFoorTKP |
|
2025-10-02 12:27:48 |
333 |
3,488.0000 |
XLON |
05002050000137642-E0OhbFoorTnX |
|
2025-10-02 12:27:48 |
300 |
3,488.0000 |
XLON |
05002050000137642-E0OhbFoorTnd |
|
2025-10-02 12:28:47 |
226 |
3,488.0000 |
XLON |
07002070000138552-E0OhbFoorU9i |
|
2025-10-02 12:29:14 |
354 |
3,487.0000 |
XLON |
07002070000137839-E0OhbFoorUIR |
|
2025-10-02 12:29:24 |
259 |
3,486.0000 |
XLON |
05002050000137877-E0OhbFoorUTf |
|
2025-10-02 12:29:24 |
215 |
3,486.0000 |
XLON |
07002070000137835-E0OhbFoorUTd |
|
2025-10-02 12:29:24 |
72 |
3,486.0000 |
XLON |
05002050000138384-E0OhbFoorUTh |
|
2025-10-02 12:29:24 |
244 |
3,486.0000 |
XLON |
05002050000138384-E0OhbFoorUTk |
|
2025-10-02 12:30:45 |
49 |
3,485.0000 |
XLON |
07002070000140546-E0OhbFoorW5Z |
|
2025-10-02 12:30:45 |
248 |
3,485.0000 |
XLON |
07002070000140546-E0OhbFoorW5S |
|
2025-10-02 12:30:54 |
366 |
3,485.0000 |
XLON |
07002070000140546-E0OhbFoorWCf |
|
2025-10-02 12:33:00 |
589 |
3,486.0000 |
XLON |
07002070000142282-E0OhbFoorXcU |
|
2025-10-02 12:34:14 |
317 |
3,487.0000 |
XLON |
05002050000142785-E0OhbFoorY9w |
|
2025-10-02 12:34:14 |
300 |
3,487.0000 |
XLON |
05002050000142785-E0OhbFoorY9u |
|
2025-10-02 12:34:46 |
26 |
3,485.0000 |
XLON |
05002050000142786-E0OhbFoorYUc |
|
2025-10-02 12:34:46 |
618 |
3,486.0000 |
XLON |
07002070000142790-E0OhbFoorYTx |
|
2025-10-02 12:34:56 |
200 |
3,485.0000 |
XLON |
05002050000142786-E0OhbFoorYXa |
|
2025-10-02 12:35:46 |
10 |
3,485.0000 |
XLON |
05002050000143379-E0OhbFoorZ36 |
|
2025-10-02 12:35:46 |
33 |
3,485.0000 |
XLON |
05002050000143379-E0OhbFoorZ34 |
|
2025-10-02 12:35:46 |
197 |
3,485.0000 |
XLON |
05002050000143379-E0OhbFoorZ2w |
|
2025-10-02 12:35:54 |
537 |
3,485.0000 |
XLON |
05002050000143379-E0OhbFoorZ5k |
|
2025-10-02 12:36:03 |
276 |
3,484.0000 |
XLON |
05002050000142996-E0OhbFoorZBW |
|
2025-10-02 12:36:13 |
224 |
3,483.0000 |
XLON |
07002070000143698-E0OhbFoorZT2 |
|
2025-10-02 12:36:13 |
535 |
3,483.0000 |
XLON |
07002070000143488-E0OhbFoorZT4 |
|
2025-10-02 12:38:09 |
202 |
3,485.0000 |
XLON |
07002070000144577-E0OhbFoorasm |
|
2025-10-02 12:38:11 |
191 |
3,485.0000 |
XLON |
07002070000144577-E0OhbFooratA |
|
2025-10-02 12:38:11 |
154 |
3,485.0000 |
XLON |
07002070000144577-E0OhbFooratC |
|
2025-10-02 12:39:35 |
499 |
3,484.0000 |
XLON |
05002050000144307-E0OhbFoorbdR |
|
2025-10-02 12:39:35 |
3 |
3,484.0000 |
XLON |
05002050000144307-E0OhbFoorbdT |
|
2025-10-02 12:40:02 |
410 |
3,483.0000 |
XLON |
05002050000144444-E0OhbFoorbun |
|
2025-10-02 12:40:02 |
196 |
3,483.0000 |
XLON |
05002050000144671-E0OhbFoorbur |
|
2025-10-02 12:40:07 |
193 |
3,482.0000 |
XLON |
07002070000144994-E0OhbFoorc0Q |
|
2025-10-02 12:40:07 |
323 |
3,482.0000 |
XLON |
07002070000144994-E0OhbFoorc0S |
|
2025-10-02 12:40:58 |
540 |
3,482.0000 |
XLON |
05002050000145528-E0OhbFoorcbL |
|
2025-10-02 12:41:15 |
255 |
3,481.0000 |
XLON |
07002070000145629-E0OhbFoorcgW |
|
2025-10-02 12:41:21 |
285 |
3,481.0000 |
XLON |
07002070000145629-E0OhbFoorckT |
|
2025-10-02 12:42:39 |
259 |
3,480.0000 |
XLON |
05002050000146348-E0OhbFoordRw |
|
2025-10-02 12:42:44 |
280 |
3,480.0000 |
XLON |
05002050000146348-E0OhbFoordVT |
|
2025-10-02 12:43:47 |
556 |
3,480.0000 |
XLON |
05002050000146984-E0OhbFooreBH |
|
2025-10-02 12:44:36 |
449 |
3,479.0000 |
XLON |
07002070000146125-E0OhbFoorep2 |
|
2025-10-02 12:44:48 |
379 |
3,478.0000 |
XLON |
05002050000145694-E0OhbFoorfBs |
|
2025-10-02 12:44:48 |
312 |
3,478.0000 |
XLON |
07002070000147088-E0OhbFoorfBu |
|
2025-10-02 12:45:27 |
650 |
3,476.0000 |
XLON |
07002070000148137-E0OhbFoorg1o |
|
2025-10-02 12:47:52 |
138 |
3,476.0000 |
XLON |
07002070000149130-E0OhbFoorhY5 |
|
2025-10-02 12:48:15 |
263 |
3,476.0000 |
XLON |
07002070000149130-E0OhbFoorhnl |
|
2025-10-02 12:48:19 |
126 |
3,476.0000 |
XLON |
07002070000149130-E0OhbFoorhpJ |
|
2025-10-02 12:49:01 |
108 |
3,476.0000 |
XLON |
05002050000149600-E0OhbFooriYr |
|
2025-10-02 12:50:01 |
644 |
3,477.0000 |
XLON |
05002050000149820-E0OhbFoorjK1 |
|
2025-10-02 12:50:53 |
580 |
3,478.0000 |
XLON |
05002050000150667-E0OhbFoorkYy |
|
2025-10-02 12:50:53 |
579 |
3,478.0000 |
XLON |
07002070000150753-E0OhbFoorkZ0 |
|
2025-10-02 12:51:39 |
287 |
3,476.0000 |
XLON |
05002050000149600-E0OhbFoorlNd |
|
2025-10-02 12:51:39 |
211 |
3,476.0000 |
XLON |
05002050000149600-E0OhbFoorlNj |
|
2025-10-02 12:51:41 |
150 |
3,476.0000 |
XLON |
05002050000149600-E0OhbFoorlQK |
|
2025-10-02 12:52:30 |
860 |
3,474.0000 |
XLON |
05002050000151473-E0OhbFoormAV |
|
2025-10-02 12:53:08 |
382 |
3,473.0000 |
XLON |
05002050000151255-E0OhbFoormdz |
|
2025-10-02 12:53:08 |
267 |
3,473.0000 |
XLON |
07002070000151560-E0OhbFoorme1 |
|
2025-10-02 12:54:11 |
720 |
3,473.0000 |
XLON |
07002070000152424-E0OhbFoornJS |
|
2025-10-02 12:56:30 |
849 |
3,475.0000 |
XLON |
07002070000153006-E0OhbFooroT1 |
|
2025-10-02 12:57:20 |
667 |
3,477.0000 |
XLON |
07002070000153733-E0OhbFooror3 |
|
2025-10-02 12:57:20 |
10 |
3,477.0000 |
XLON |
07002070000153733-E0OhbFooror5 |
|
2025-10-02 12:58:50 |
4 |
3,478.0000 |
XLON |
07002070000154399-E0OhbFoorpdk |
|
2025-10-02 12:58:50 |
513 |
3,478.0000 |
XLON |
07002070000154399-E0OhbFoorpdr |
|
2025-10-02 12:59:24 |
278 |
3,478.0000 |
XLON |
07002070000154399-E0OhbFoorpvC |
|
2025-10-02 13:00:34 |
861 |
3,480.0000 |
XLON |
07002070000155451-E0OhbFoorqg2 |
|
2025-10-02 13:02:11 |
641 |
3,480.0000 |
XLON |
07002070000156666-E0OhbFoorroY |
|
2025-10-02 13:02:13 |
227 |
3,479.0000 |
XLON |
05002050000155296-E0OhbFoorrvY |
|
2025-10-02 13:02:13 |
689 |
3,479.0000 |
XLON |
07002070000155366-E0OhbFoorrva |
|
2025-10-02 13:02:13 |
501 |
3,479.0000 |
XLON |
05002050000156232-E0OhbFoorrvc |
|
2025-10-02 13:03:42 |
583 |
3,476.0000 |
XLON |
07002070000156774-E0OhbFoorsiw |
|
2025-10-02 13:04:20 |
73 |
3,476.0000 |
XLON |
05002050000157972-E0OhbFoorszr |
|
2025-10-02 13:04:35 |
100 |
3,475.0000 |
XLON |
05002050000157731-E0OhbFoort5y |
|
2025-10-02 13:05:04 |
163 |
3,474.0000 |
XLON |
05002050000157694-E0OhbFoortKa |
|
2025-10-02 13:05:04 |
5 |
3,474.0000 |
XLON |
05002050000157694-E0OhbFoortKc |
|
2025-10-02 13:05:04 |
418 |
3,474.0000 |
XLON |
07002070000157845-E0OhbFoortKe |
|
2025-10-02 13:05:04 |
794 |
3,474.0000 |
XLON |
07002070000158319-E0OhbFoortKg |
|
2025-10-02 13:05:04 |
603 |
3,475.0000 |
XLON |
05002050000157731-E0OhbFoortHn |
|
2025-10-02 13:07:29 |
634 |
3,477.0000 |
XLON |
05002050000159095-E0OhbFooruYj |
|
2025-10-02 13:08:47 |
626 |
3,477.0000 |
XLON |
05002050000160105-E0OhbFoorvDF |
|
2025-10-02 13:12:26 |
1,063 |
3,480.0000 |
XLON |
07002070000161307-E0OhbFoorxRO |
|
2025-10-02 13:12:26 |
156 |
3,481.0000 |
XLON |
07002070000161875-E0OhbFoorxR7 |
|
2025-10-02 13:12:26 |
458 |
3,481.0000 |
XLON |
05002050000161805-E0OhbFoorxQl |
|
2025-10-02 13:13:13 |
290 |
3,481.0000 |
XLON |
05002050000162188-E0OhbFoorxvW |
|
2025-10-02 13:13:13 |
271 |
3,481.0000 |
XLON |
05002050000162188-E0OhbFoorxvZ |
|
2025-10-02 13:13:19 |
614 |
3,479.0000 |
XLON |
05002050000161806-E0OhbFoorxzf |
|
2025-10-02 13:13:19 |
728 |
3,479.0000 |
XLON |
07002070000162304-E0OhbFoorxzh |
|
2025-10-02 13:14:19 |
617 |
3,479.0000 |
XLON |
07002070000162649-E0OhbFoorySU |
|
2025-10-02 13:14:21 |
617 |
3,478.0000 |
XLON |
05002050000162541-E0OhbFooryUy |
|
2025-10-02 13:15:38 |
671 |
3,477.0000 |
XLON |
07002070000163193-E0OhbFoorz6N |
|
2025-10-02 13:17:47 |
578 |
3,480.0000 |
XLON |
05002050000164266-E0OhbFoos0hY |
|
2025-10-02 13:17:47 |
123 |
3,480.0000 |
XLON |
05002050000164266-E0OhbFoos0ha |
|
2025-10-02 13:17:47 |
43 |
3,480.0000 |
XLON |
05002050000164266-E0OhbFoos0hc |
|
2025-10-02 13:17:47 |
71 |
3,480.0000 |
XLON |
05002050000164266-E0OhbFoos0he |
|
2025-10-02 13:17:58 |
599 |
3,479.0000 |
XLON |
07002070000164111-E0OhbFoos0np |
|
2025-10-02 13:20:38 |
113 |
3,480.0000 |
XLON |
07002070000165453-E0OhbFoos2ZY |
|
2025-10-02 13:20:38 |
433 |
3,480.0000 |
XLON |
07002070000165453-E0OhbFoos2Zc |
|
2025-10-02 13:21:31 |
100 |
3,480.0000 |
XLON |
07002070000165940-E0OhbFoos39k |
|
2025-10-02 13:21:31 |
100 |
3,480.0000 |
XLON |
07002070000165940-E0OhbFoos39m |
|
2025-10-02 13:21:31 |
389 |
3,480.0000 |
XLON |
07002070000165940-E0OhbFoos39o |
|
2025-10-02 13:21:35 |
745 |
3,479.0000 |
XLON |
05002050000164937-E0OhbFoos3C9 |
|
2025-10-02 13:21:47 |
644 |
3,478.0000 |
XLON |
07002070000164772-E0OhbFoos3Jw |
|
2025-10-02 13:22:13 |
763 |
3,478.0000 |
XLON |
05002050000166042-E0OhbFoos3YR |
|
2025-10-02 13:23:51 |
546 |
3,477.0000 |
XLON |
05002050000166678-E0OhbFoos4UR |
|
2025-10-02 13:24:19 |
433 |
3,477.0000 |
XLON |
07002070000167020-E0OhbFoos4gO |
|
2025-10-02 13:24:19 |
100 |
3,477.0000 |
XLON |
07002070000167020-E0OhbFoos4gQ |
|
2025-10-02 13:24:19 |
38 |
3,477.0000 |
XLON |
07002070000167020-E0OhbFoos4gS |
|
2025-10-02 13:25:59 |
376 |
3,477.0000 |
XLON |
07002070000167939-E0OhbFoos5cT |
|
2025-10-02 13:25:59 |
200 |
3,477.0000 |
XLON |
07002070000167939-E0OhbFoos5cV |
|
2025-10-02 13:25:59 |
433 |
3,477.0000 |
XLON |
07002070000167939-E0OhbFoos5cX |
|
2025-10-02 13:26:31 |
254 |
3,477.0000 |
XLON |
07002070000168309-E0OhbFoos62I |
|
2025-10-02 13:27:07 |
220 |
3,477.0000 |
XLON |
07002070000168595-E0OhbFoos6YU |
|
2025-10-02 13:27:07 |
433 |
3,477.0000 |
XLON |
07002070000168595-E0OhbFoos6YW |
|
2025-10-02 13:27:07 |
100 |
3,477.0000 |
XLON |
07002070000168595-E0OhbFoos6YY |
|
2025-10-02 13:27:39 |
44 |
3,477.0000 |
XLON |
07002070000168864-E0OhbFoos6mN |
|
2025-10-02 13:27:39 |
433 |
3,477.0000 |
XLON |
07002070000168864-E0OhbFoos6mP |
|
2025-10-02 13:28:30 |
459 |
3,478.0000 |
XLON |
07002070000169443-E0OhbFoos7Dv |
|
2025-10-02 13:28:30 |
143 |
3,478.0000 |
XLON |
07002070000169443-E0OhbFoos7E2 |
|
2025-10-02 13:28:34 |
711 |
3,477.0000 |
XLON |
07002070000169296-E0OhbFoos7G3 |
|
2025-10-02 13:28:37 |
176 |
3,476.0000 |
XLON |
07002070000166147-E0OhbFoos7I3 |
|
2025-10-02 13:28:37 |
424 |
3,476.0000 |
XLON |
07002070000166147-E0OhbFoos7I7 |
|
2025-10-02 13:29:23 |
604 |
3,477.0000 |
XLON |
05002050000169919-E0OhbFoos7l2 |
|
2025-10-02 13:29:54 |
550 |
3,476.0000 |
XLON |
05002050000170278-E0OhbFoos83v |
|
2025-10-02 13:29:55 |
650 |
3,475.0000 |
XLON |
07002070000169571-E0OhbFoos86q |
|
2025-10-02 13:29:59 |
419 |
3,474.0000 |
XLON |
05002050000169454-E0OhbFoos8Fb |
|
2025-10-02 13:30:00 |
1,261 |
3,473.0000 |
XLON |
07002070000170575-E0OhbFoos8NC |
|
2025-10-02 13:30:00 |
128 |
3,474.0000 |
XLON |
05002050000169454-E0OhbFoos8M5 |
|
2025-10-02 13:30:01 |
1,811 |
3,472.0000 |
XLON |
05002050000170423-E0OhbFoos8U0 |
|
2025-10-02 13:30:01 |
100 |
3,472.0000 |
XLON |
05002050000170423-E0OhbFoos8Rj |
|
2025-10-02 13:30:44 |
478 |
3,465.0000 |
XLON |
05002050000171582-E0OhbFoosA2s |
|
2025-10-02 13:30:51 |
1,280 |
3,465.0000 |
XLON |
05002050000171582-E0OhbFoosA8I |
|
2025-10-02 13:30:52 |
464 |
3,464.0000 |
XLON |
07002070000171729-E0OhbFoosABE |
|
2025-10-02 13:31:44 |
406 |
3,470.0000 |
XLON |
07002070000172942-E0OhbFoosBdA |
|
2025-10-02 13:31:44 |
496 |
3,471.0000 |
XLON |
05002050000173280-E0OhbFoosBcb |
|
2025-10-02 13:31:44 |
348 |
3,472.0000 |
XLON |
07002070000173426-E0OhbFoosBbq |
|
2025-10-02 13:32:22 |
528 |
3,470.0000 |
XLON |
05002050000173729-E0OhbFoosCKb |
|
2025-10-02 13:32:22 |
825 |
3,471.0000 |
XLON |
07002070000173880-E0OhbFoosCK1 |
|
2025-10-02 13:33:45 |
297 |
3,474.0000 |
XLON |
05002050000175470-E0OhbFoosE1P |
|
2025-10-02 13:33:45 |
532 |
3,474.0000 |
XLON |
07002070000175645-E0OhbFoosE1N |
|
2025-10-02 13:34:29 |
60 |
3,474.0000 |
XLON |
07002070000176134-E0OhbFoosEdb |
|
2025-10-02 13:34:29 |
36 |
3,474.0000 |
XLON |
07002070000176134-E0OhbFoosEdS |
|
2025-10-02 13:34:29 |
629 |
3,474.0000 |
XLON |
07002070000176134-E0OhbFoosEdU |
|
2025-10-02 13:34:54 |
609 |
3,474.0000 |
XLON |
07002070000176627-E0OhbFoosF1G |
|
2025-10-02 13:34:55 |
528 |
3,472.0000 |
XLON |
07002070000174900-E0OhbFoosF6Q |
|
2025-10-02 13:34:55 |
279 |
3,472.0000 |
XLON |
07002070000174901-E0OhbFoosF6S |
|
2025-10-02 13:34:55 |
1,173 |
3,473.0000 |
XLON |
07002070000175720-E0OhbFoosF3X |
|
2025-10-02 13:35:32 |
969 |
3,467.0000 |
XLON |
07002070000177199-E0OhbFoosG58 |
|
2025-10-02 13:35:36 |
1,043 |
3,466.0000 |
XLON |
05002050000177048-E0OhbFoosG9A |
|
2025-10-02 13:35:50 |
969 |
3,465.0000 |
XLON |
07002070000177200-E0OhbFoosGLP |
|
2025-10-02 13:37:15 |
941 |
3,466.0000 |
XLON |
07002070000178598-E0OhbFoosI1F |
|
2025-10-02 13:37:59 |
752 |
3,465.0000 |
XLON |
05002050000178447-E0OhbFoosIf2 |
|
2025-10-02 13:39:51 |
300 |
3,467.0000 |
XLON |
05002050000180166-E0OhbFoosKTw |
|
2025-10-02 13:39:51 |
417 |
3,467.0000 |
XLON |
05002050000180166-E0OhbFoosKU5 |
|
2025-10-02 13:40:22 |
224 |
3,467.0000 |
XLON |
07002070000181198-E0OhbFoosLAU |
|
2025-10-02 13:40:22 |
208 |
3,468.0000 |
XLON |
07002070000181458-E0OhbFoosL8e |
|
2025-10-02 13:40:55 |
292 |
3,468.0000 |
XLON |
05002050000181908-E0OhbFoosLrx |
|
2025-10-02 13:40:55 |
337 |
3,468.0000 |
XLON |
07002070000182044-E0OhbFoosLrv |
|
2025-10-02 13:41:23 |
244 |
3,468.0000 |
XLON |
05002050000181957-E0OhbFoosMRs |
|
2025-10-02 13:41:44 |
305 |
3,470.0000 |
XLON |
07002070000182751-E0OhbFoosNER |
|
2025-10-02 13:41:52 |
119 |
3,469.0000 |
XLON |
05002050000182549-E0OhbFoosNS3 |
|
2025-10-02 13:41:52 |
250 |
3,469.0000 |
XLON |
05002050000182549-E0OhbFoosNS7 |
|
2025-10-02 13:41:52 |
327 |
3,469.0000 |
XLON |
07002070000182711-E0OhbFoosNS9 |
|
2025-10-02 13:42:19 |
630 |
3,471.0000 |
XLON |
05002050000182951-E0OhbFoosO69 |
|
2025-10-02 13:42:22 |
530 |
3,471.0000 |
XLON |
05002050000183103-E0OhbFoosO9Q |
|
2025-10-02 13:42:51 |
191 |
3,470.0000 |
XLON |
05002050000182891-E0OhbFoosOh4 |
|
2025-10-02 13:42:51 |
370 |
3,470.0000 |
XLON |
07002070000182979-E0OhbFoosOh2 |
|
2025-10-02 13:42:51 |
73 |
3,470.0000 |
XLON |
05002050000182891-E0OhbFoosOh7 |
|
2025-10-02 13:42:51 |
345 |
3,470.0000 |
XLON |
07002070000183085-E0OhbFoosOh9 |
|
2025-10-02 13:42:55 |
308 |
3,469.0000 |
XLON |
05002050000182831-E0OhbFoosOlJ |
|
2025-10-02 13:44:01 |
631 |
3,473.0000 |
XLON |
07002070000184656-E0OhbFoosQCs |
|
2025-10-02 13:44:13 |
196 |
3,472.0000 |
XLON |
05002050000184493-E0OhbFoosQRU |
|
2025-10-02 13:44:13 |
376 |
3,472.0000 |
XLON |
05002050000184493-E0OhbFoosQRW |
|
2025-10-02 13:44:13 |
345 |
3,473.0000 |
XLON |
05002050000184612-E0OhbFoosQQW |
|
2025-10-02 13:44:13 |
236 |
3,473.0000 |
XLON |
05002050000184612-E0OhbFoosQQY |
|
2025-10-02 13:45:27 |
377 |
3,471.0000 |
XLON |
07002070000186035-E0OhbFoosRes |
|
2025-10-02 13:45:39 |
804 |
3,470.0000 |
XLON |
05002050000184770-E0OhbFoosRtR |
|
2025-10-02 13:45:39 |
686 |
3,470.0000 |
XLON |
07002070000184638-E0OhbFoosRtP |
|
2025-10-02 13:46:07 |
217 |
3,468.0000 |
XLON |
07002070000186298-E0OhbFoosSI5 |
|
2025-10-02 13:46:07 |
472 |
3,468.0000 |
XLON |
07002070000186298-E0OhbFoosSI7 |
|
2025-10-02 13:46:07 |
644 |
3,469.0000 |
XLON |
05002050000186127-E0OhbFoosSEL |
|
2025-10-02 13:47:33 |
1,133 |
3,470.0000 |
XLON |
05002050000187387-E0OhbFoosTLG |
|
2025-10-02 13:47:33 |
406 |
3,471.0000 |
XLON |
05002050000187742-E0OhbFoosTKT |
|
2025-10-02 13:47:33 |
170 |
3,471.0000 |
XLON |
07002070000187907-E0OhbFoosTKR |
|
2025-10-02 13:48:48 |
170 |
3,470.0000 |
XLON |
07002070000188748-E0OhbFoosUCE |
|
2025-10-02 13:49:12 |
100 |
3,469.0000 |
XLON |
07002070000187582-E0OhbFoosUeY |
|
2025-10-02 13:49:12 |
170 |
3,469.0000 |
XLON |
07002070000187582-E0OhbFoosUed |
|
2025-10-02 13:49:12 |
94 |
3,469.0000 |
XLON |
07002070000187582-E0OhbFoosUeC |
|
2025-10-02 13:49:12 |
100 |
3,469.0000 |
XLON |
07002070000187582-E0OhbFoosUeG |
|
2025-10-02 13:49:12 |
100 |
3,469.0000 |
XLON |
07002070000187582-E0OhbFoosUeL |
|
2025-10-02 13:49:12 |
631 |
3,470.0000 |
XLON |
07002070000188925-E0OhbFoosUdE |
|
2025-10-02 13:50:32 |
125 |
3,474.0000 |
XLON |
07002070000190253-E0OhbFoosVse |
|
2025-10-02 13:50:34 |
144 |
3,474.0000 |
XLON |
07002070000190253-E0OhbFoosVuj |
|
2025-10-02 13:51:14 |
202 |
3,476.0000 |
XLON |
07002070000190833-E0OhbFoosWUr |
|
2025-10-02 13:51:43 |
169 |
3,476.0000 |
XLON |
07002070000190833-E0OhbFoosWsK |
|
2025-10-02 13:51:45 |
182 |
3,476.0000 |
XLON |
05002050000190700-E0OhbFoosWvh |
|
2025-10-02 13:51:45 |
25 |
3,476.0000 |
XLON |
07002070000190833-E0OhbFoosWvf |
|
2025-10-02 13:51:45 |
408 |
3,476.0000 |
XLON |
05002050000191111-E0OhbFoosWvz |
|
2025-10-02 13:53:19 |
871 |
3,479.0000 |
XLON |
05002050000191735-E0OhbFoosZ47 |
|
2025-10-02 13:53:27 |
542 |
3,479.0000 |
XLON |
05002050000192456-E0OhbFoosZFo |
|
2025-10-02 13:53:27 |
244 |
3,479.0000 |
XLON |
05002050000192456-E0OhbFoosZFq |
|
2025-10-02 13:54:02 |
132 |
3,479.0000 |
XLON |
07002070000193003-E0OhbFoosZq2 |
|
2025-10-02 13:54:02 |
542 |
3,479.0000 |
XLON |
07002070000193003-E0OhbFoosZq4 |
|
2025-10-02 13:54:24 |
334 |
3,480.0000 |
XLON |
05002050000192927-E0OhbFoosaA8 |
|
2025-10-02 13:54:24 |
30 |
3,480.0000 |
XLON |
05002050000192927-E0OhbFoosaAC |
|
2025-10-02 13:54:24 |
214 |
3,480.0000 |
XLON |
07002070000193060-E0OhbFoosaAE |
|
2025-10-02 13:55:17 |
9 |
3,478.0000 |
XLON |
07002070000193628-E0OhbFoosavf |
|
2025-10-02 13:55:17 |
203 |
3,478.0000 |
XLON |
07002070000193628-E0OhbFoosavb |
|
2025-10-02 13:55:17 |
100 |
3,478.0000 |
XLON |
07002070000193628-E0OhbFoosavP |
|
2025-10-02 13:55:17 |
100 |
3,478.0000 |
XLON |
07002070000193628-E0OhbFoosavT |
|
2025-10-02 13:55:17 |
79 |
3,479.0000 |
XLON |
07002070000193663-E0OhbFoosauX |
|
2025-10-02 13:55:17 |
100 |
3,479.0000 |
XLON |
07002070000193663-E0OhbFoosauV |
|
2025-10-02 13:55:17 |
751 |
3,480.0000 |
XLON |
05002050000193466-E0OhbFoosatU |
|
2025-10-02 13:55:17 |
751 |
3,480.0000 |
XLON |
07002070000193613-E0OhbFoosatW |
|
2025-10-02 13:55:54 |
473 |
3,481.0000 |
XLON |
05002050000194187-E0OhbFoosbW5 |
|
2025-10-02 13:55:54 |
100 |
3,481.0000 |
XLON |
05002050000194187-E0OhbFoosbW7 |
|
2025-10-02 13:55:54 |
250 |
3,481.0000 |
XLON |
05002050000194187-E0OhbFoosbW9 |
|
2025-10-02 13:56:04 |
199 |
3,482.0000 |
XLON |
07002070000194396-E0OhbFoosbo1 |
|
2025-10-02 13:56:04 |
515 |
3,482.0000 |
XLON |
07002070000194396-E0OhbFoosbo5 |
|
2025-10-02 13:57:11 |
808 |
3,482.0000 |
XLON |
05002050000195125-E0OhbFooscco |
|
2025-10-02 13:57:27 |
583 |
3,481.0000 |
XLON |
05002050000194240-E0OhbFooscsS |
|
2025-10-02 13:57:27 |
818 |
3,481.0000 |
XLON |
05002050000194685-E0OhbFooscsU |
|
2025-10-02 13:58:52 |
100 |
3,480.0000 |
XLON |
05002050000195367-E0OhbFoose5S |
|
2025-10-02 13:58:52 |
100 |
3,480.0000 |
XLON |
05002050000195367-E0OhbFoose5U |
|
2025-10-02 13:58:52 |
100 |
3,480.0000 |
XLON |
05002050000195367-E0OhbFoose5Q |
|
2025-10-02 13:58:52 |
95 |
3,480.0000 |
XLON |
05002050000195367-E0OhbFoose5F |
|
2025-10-02 13:58:52 |
100 |
3,480.0000 |
XLON |
05002050000195367-E0OhbFoose5J |
|
2025-10-02 13:58:52 |
150 |
3,480.0000 |
XLON |
05002050000195367-E0OhbFoose5L |
|
2025-10-02 13:58:52 |
649 |
3,481.0000 |
XLON |
05002050000196243-E0OhbFoose4F |
|
2025-10-02 13:59:43 |
362 |
3,481.0000 |
XLON |
05002050000196690-E0OhbFooseqK |
|
2025-10-02 13:59:43 |
342 |
3,481.0000 |
XLON |
07002070000196833-E0OhbFooseqM |
|
2025-10-02 13:59:48 |
231 |
3,480.0000 |
XLON |
05002050000195367-E0OhbFoosetO |
|
2025-10-02 14:00:02 |
285 |
3,478.0000 |
XLON |
07002070000197526-E0OhbFoosfL7 |
|
2025-10-02 14:00:02 |
584 |
3,479.0000 |
XLON |
07002070000195543-E0OhbFoosfKV |
|
2025-10-02 14:00:07 |
309 |
3,478.0000 |
XLON |
07002070000197526-E0OhbFoosfRY |
|
2025-10-02 14:01:10 |
832 |
3,477.0000 |
XLON |
05002050000198443-E0OhbFoosgki |
|
2025-10-02 14:01:42 |
656 |
3,477.0000 |
XLON |
05002050000199861-E0OhbFooshK4 |
|
2025-10-02 14:02:09 |
651 |
3,476.0000 |
XLON |
07002070000197862-E0OhbFooshns |
|
2025-10-02 14:02:09 |
653 |
3,476.0000 |
XLON |
07002070000198579-E0OhbFooshnu |
|
2025-10-02 14:03:26 |
122 |
3,475.0000 |
XLON |
07002070000201650-E0OhbFoosjih |
|
2025-10-02 14:03:26 |
42 |
3,475.0000 |
XLON |
07002070000201650-E0OhbFoosjij |
|
2025-10-02 14:03:33 |
59 |
3,473.0000 |
XLON |
07002070000200689-E0OhbFoosjsl |
|
2025-10-02 14:03:33 |
100 |
3,473.0000 |
XLON |
07002070000200689-E0OhbFoosjsi |
|
2025-10-02 14:03:33 |
100 |
3,473.0000 |
XLON |
07002070000200689-E0OhbFoosjsM |
|
2025-10-02 14:03:33 |
460 |
3,473.0000 |
XLON |
07002070000200689-E0OhbFoosjs2 |
|
2025-10-02 14:03:33 |
57 |
3,474.0000 |
XLON |
05002050000200292-E0OhbFoosjqj |
|
2025-10-02 14:03:33 |
845 |
3,474.0000 |
XLON |
05002050000200292-E0OhbFoosjqo |
|
2025-10-02 14:04:15 |
796 |
3,473.0000 |
XLON |
07002070000201929-E0OhbFooskuo |
|
2025-10-02 14:04:22 |
612 |
3,472.0000 |
XLON |
05002050000201674-E0OhbFooslE9 |
|
2025-10-02 14:04:27 |
734 |
3,471.0000 |
XLON |
05002050000201827-E0OhbFooslL1 |
|
2025-10-02 14:06:35 |
399 |
3,472.0000 |
XLON |
05002050000203594-E0OhbFoosnNS |
|
2025-10-02 14:06:35 |
337 |
3,472.0000 |
XLON |
07002070000203682-E0OhbFoosnNU |
|
2025-10-02 14:06:35 |
336 |
3,472.0000 |
XLON |
05002050000203595-E0OhbFoosnNW |
|
2025-10-02 14:06:35 |
288 |
3,472.0000 |
XLON |
07002070000203683-E0OhbFoosnNY |
|
2025-10-02 14:09:36 |
100 |
3,473.0000 |
XLON |
05002050000204872-E0OhbFoosq2g |
|
2025-10-02 14:09:36 |
65 |
3,473.0000 |
XLON |
05002050000204872-E0OhbFoosq2c |
|
2025-10-02 14:09:40 |
49 |
3,473.0000 |
XLON |
05002050000204904-E0OhbFoosqBt |
|
2025-10-02 14:09:40 |
151 |
3,473.0000 |
XLON |
07002070000204983-E0OhbFoosqBr |
|
2025-10-02 14:09:40 |
515 |
3,473.0000 |
XLON |
05002050000204872-E0OhbFoosqBd |
|
2025-10-02 14:09:40 |
151 |
3,473.0000 |
XLON |
07002070000204983-E0OhbFoosqBf |
|
2025-10-02 14:09:48 |
77 |
3,475.0000 |
XLON |
05002050000205936-E0OhbFoosqN8 |
|
2025-10-02 14:09:48 |
14 |
3,475.0000 |
XLON |
05002050000205936-E0OhbFoosqNA |
|
2025-10-02 14:09:48 |
24 |
3,475.0000 |
XLON |
05002050000205936-E0OhbFoosqNC |
|
2025-10-02 14:09:48 |
171 |
3,475.0000 |
XLON |
05002050000205936-E0OhbFoosqNE |
|
2025-10-02 14:09:51 |
322 |
3,475.0000 |
XLON |
05002050000205936-E0OhbFoosqQF |
|
2025-10-02 14:09:51 |
150 |
3,475.0000 |
XLON |
07002070000206000-E0OhbFoosqQH |
|
2025-10-02 14:09:51 |
460 |
3,475.0000 |
XLON |
05002050000205950-E0OhbFoosqQN |
|
2025-10-02 14:09:51 |
173 |
3,475.0000 |
XLON |
07002070000206008-E0OhbFoosqQJ |
|
2025-10-02 14:09:51 |
353 |
3,475.0000 |
XLON |
07002070000206017-E0OhbFoosqQP |
|
2025-10-02 14:09:53 |
510 |
3,475.0000 |
XLON |
05002050000205993-E0OhbFoosqUK |
|
2025-10-02 14:09:58 |
16 |
3,473.0000 |
XLON |
05002050000204904-E0OhbFoosqd5 |
|
2025-10-02 14:10:42 |
64 |
3,476.0000 |
XLON |
07002070000206761-E0OhbFoosriE |
|
2025-10-02 14:10:42 |
72 |
3,476.0000 |
XLON |
07002070000206761-E0OhbFoosriG |
|
2025-10-02 14:10:42 |
74 |
3,476.0000 |
XLON |
07002070000206761-E0OhbFoosriI |
|
2025-10-02 14:10:42 |
74 |
3,476.0000 |
XLON |
07002070000206761-E0OhbFoosriK |
|
2025-10-02 14:10:43 |
100 |
3,476.0000 |
XLON |
07002070000206775-E0OhbFoosrkR |
|
2025-10-02 14:10:43 |
3 |
3,476.0000 |
XLON |
07002070000206775-E0OhbFoosrkP |
|
2025-10-02 14:10:46 |
844 |
3,476.0000 |
XLON |
07002070000206775-E0OhbFoosrmB |
|
2025-10-02 14:10:47 |
97 |
3,475.0000 |
XLON |
07002070000206720-E0OhbFoosrob |
|
2025-10-02 14:10:47 |
100 |
3,475.0000 |
XLON |
07002070000206720-E0OhbFoosroW |
|
2025-10-02 14:10:48 |
100 |
3,475.0000 |
XLON |
07002070000206720-E0OhbFoosrqT |
|
2025-10-02 14:10:48 |
119 |
3,475.0000 |
XLON |
07002070000206720-E0OhbFoosrqY |
|
2025-10-02 14:10:48 |
100 |
3,475.0000 |
XLON |
07002070000206720-E0OhbFoosrqL |
|
2025-10-02 14:10:48 |
200 |
3,475.0000 |
XLON |
07002070000206720-E0OhbFoosrqA |
|
2025-10-02 14:10:48 |
100 |
3,475.0000 |
XLON |
07002070000206720-E0OhbFoosrpz |
|
2025-10-02 14:10:57 |
446 |
3,474.0000 |
XLON |
05002050000206700-E0OhbFooss0o |
|
2025-10-02 14:12:40 |
1,054 |
3,472.0000 |
XLON |
07002070000208307-E0OhbFoosu54 |
|
2025-10-02 14:13:24 |
345 |
3,473.0000 |
XLON |
07002070000208831-E0OhbFoosudU |
|
2025-10-02 14:13:24 |
462 |
3,473.0000 |
XLON |
07002070000208831-E0OhbFoosudW |
|
2025-10-02 14:13:24 |
45 |
3,473.0000 |
XLON |
07002070000208831-E0OhbFoosudY |
|
2025-10-02 14:14:11 |
632 |
3,475.0000 |
XLON |
07002070000209255-E0OhbFoosvRb |
|
2025-10-02 14:15:11 |
1,050 |
3,478.0000 |
XLON |
05002050000209963-E0OhbFooswYv |
|
2025-10-02 14:15:28 |
948 |
3,478.0000 |
XLON |
07002070000210204-E0OhbFooswwz |
|
2025-10-02 14:15:54 |
465 |
3,479.0000 |
XLON |
05002050000210324-E0OhbFoosxGU |
|
2025-10-02 14:16:36 |
518 |
3,478.0000 |
XLON |
07002070000210996-E0OhbFoosy46 |
|
2025-10-02 14:16:36 |
100 |
3,478.0000 |
XLON |
07002070000210996-E0OhbFoosy43 |
|
2025-10-02 14:16:36 |
51 |
3,478.0000 |
XLON |
07002070000210996-E0OhbFoosy3z |
|
2025-10-02 14:16:36 |
100 |
3,478.0000 |
XLON |
07002070000210996-E0OhbFoosy3x |
|
2025-10-02 14:16:36 |
49 |
3,478.0000 |
XLON |
07002070000210996-E0OhbFoosy3t |
|
2025-10-02 14:16:38 |
490 |
3,477.0000 |
XLON |
07002070000210428-E0OhbFoosy5f |
|
2025-10-02 14:17:03 |
135 |
3,477.0000 |
XLON |
07002070000210428-E0OhbFoosyMg |
|
2025-10-02 14:17:26 |
444 |
3,476.0000 |
XLON |
05002050000211035-E0OhbFoosylh |
|
2025-10-02 14:18:09 |
810 |
3,476.0000 |
XLON |
05002050000211852-E0OhbFooszJl |
|
2025-10-02 14:18:09 |
75 |
3,476.0000 |
XLON |
05002050000211852-E0OhbFooszJr |
|
2025-10-02 14:18:38 |
474 |
3,477.0000 |
XLON |
07002070000212126-E0OhbFoot06O |
|
2025-10-02 14:19:17 |
100 |
3,477.0000 |
XLON |
07002070000212613-E0OhbFoot0ii |
|
2025-10-02 14:19:18 |
100 |
3,477.0000 |
XLON |
07002070000212613-E0OhbFoot0j2 |
|
2025-10-02 14:19:18 |
545 |
3,477.0000 |
XLON |
07002070000212613-E0OhbFoot0j4 |
|
2025-10-02 14:19:18 |
443 |
3,477.0000 |
XLON |
07002070000212621-E0OhbFoot0j6 |
|
2025-10-02 14:19:18 |
100 |
3,477.0000 |
XLON |
07002070000212613-E0OhbFoot0iy |
|
2025-10-02 14:19:18 |
100 |
3,477.0000 |
XLON |
07002070000212613-E0OhbFoot0it |
|
2025-10-02 14:20:23 |
750 |
3,476.0000 |
XLON |
07002070000213564-E0OhbFoot1gc |
|
2025-10-02 14:20:28 |
542 |
3,476.0000 |
XLON |
05002050000213471-E0OhbFoot1mm |
|
2025-10-02 14:20:52 |
368 |
3,478.0000 |
XLON |
05002050000213937-E0OhbFoot2AQ |
|
2025-10-02 14:20:55 |
136 |
3,478.0000 |
XLON |
05002050000213971-E0OhbFoot2Dr |
|
2025-10-02 14:20:55 |
396 |
3,478.0000 |
XLON |
05002050000213971-E0OhbFoot2DU |
|
2025-10-02 14:21:06 |
170 |
3,477.0000 |
XLON |
05002050000213938-E0OhbFoot2TW |
|
2025-10-02 14:21:06 |
490 |
3,477.0000 |
XLON |
07002070000214090-E0OhbFoot2TU |
|
2025-10-02 14:21:43 |
3 |
3,475.0000 |
XLON |
05002050000212480-E0OhbFoot31d |
|
2025-10-02 14:21:43 |
632 |
3,475.0000 |
XLON |
07002070000211947-E0OhbFoot31X |
|
2025-10-02 14:21:43 |
900 |
3,475.0000 |
XLON |
05002050000214086-E0OhbFoot31l |
|
2025-10-02 14:22:27 |
545 |
3,472.0000 |
XLON |
07002070000214711-E0OhbFoot3lr |
|
2025-10-02 14:22:27 |
150 |
3,472.0000 |
XLON |
07002070000214925-E0OhbFoot3lv |
|
2025-10-02 14:22:45 |
610 |
3,470.0000 |
XLON |
07002070000214926-E0OhbFoot45A |
|
2025-10-02 14:22:45 |
100 |
3,470.0000 |
XLON |
07002070000214926-E0OhbFoot458 |
|
2025-10-02 14:22:45 |
968 |
3,471.0000 |
XLON |
05002050000214769-E0OhbFoot43b |
|
2025-10-02 14:22:46 |
26 |
3,469.0000 |
XLON |
05002050000215184-E0OhbFoot47V |
|
2025-10-02 14:22:46 |
200 |
3,469.0000 |
XLON |
05002050000215184-E0OhbFoot47K |
|
2025-10-02 14:22:46 |
100 |
3,469.0000 |
XLON |
05002050000215184-E0OhbFoot47H |
|
2025-10-02 14:22:46 |
100 |
3,469.0000 |
XLON |
05002050000215184-E0OhbFoot47D |
|
2025-10-02 14:22:46 |
69 |
3,469.0000 |
XLON |
05002050000215184-E0OhbFoot477 |
|
2025-10-02 14:22:49 |
347 |
3,469.0000 |
XLON |
05002050000215184-E0OhbFoot49C |
|
2025-10-02 14:23:58 |
369 |
3,468.0000 |
XLON |
05002050000215879-E0OhbFoot52b |
|
2025-10-02 14:24:19 |
606 |
3,468.0000 |
XLON |
05002050000215879-E0OhbFoot5KC |
|
2025-10-02 14:24:33 |
481 |
3,467.0000 |
XLON |
07002070000216016-E0OhbFoot5aS |
|
2025-10-02 14:24:33 |
364 |
3,467.0000 |
XLON |
07002070000216016-E0OhbFoot5aU |
|
2025-10-02 14:25:30 |
780 |
3,470.0000 |
XLON |
07002070000217137-E0OhbFoot6PR |
|
2025-10-02 14:26:55 |
902 |
3,468.0000 |
XLON |
05002050000216919-E0OhbFoot7VL |
|
2025-10-02 14:26:55 |
121 |
3,468.0000 |
XLON |
07002070000217136-E0OhbFoot7VN |
|
2025-10-02 14:26:55 |
500 |
3,468.0000 |
XLON |
07002070000217136-E0OhbFoot7VZ |
|
2025-10-02 14:27:26 |
761 |
3,468.0000 |
XLON |
05002050000218126-E0OhbFoot88R |
|
2025-10-02 14:27:26 |
57 |
3,468.0000 |
XLON |
05002050000218126-E0OhbFoot88T |
|
2025-10-02 14:28:07 |
50 |
3,467.0000 |
XLON |
05002050000217961-E0OhbFoot8cI |
|
2025-10-02 14:28:07 |
722 |
3,467.0000 |
XLON |
05002050000217961-E0OhbFoot8cL |
|
2025-10-02 14:28:08 |
190 |
3,466.0000 |
XLON |
07002070000218283-E0OhbFoot8da |
|
2025-10-02 14:28:08 |
456 |
3,466.0000 |
XLON |
07002070000218283-E0OhbFoot8dc |
|
2025-10-02 14:28:09 |
53 |
3,465.0000 |
XLON |
05002050000218415-E0OhbFoot8fO |
|
2025-10-02 14:28:09 |
10 |
3,465.0000 |
XLON |
05002050000218415-E0OhbFoot8fM |
|
2025-10-02 14:28:09 |
200 |
3,465.0000 |
XLON |
05002050000218415-E0OhbFoot8fG |
|
2025-10-02 14:29:03 |
900 |
3,464.0000 |
XLON |
05002050000218921-E0OhbFoot9Om |
|
2025-10-02 14:29:03 |
260 |
3,464.0000 |
XLON |
05002050000218921-E0OhbFoot9Oo |
|
2025-10-02 14:29:21 |
47 |
3,463.0000 |
XLON |
07002070000219093-E0OhbFoot9eD |
|
2025-10-02 14:29:21 |
958 |
3,463.0000 |
XLON |
07002070000219093-E0OhbFoot9dN |
|
2025-10-02 14:31:03 |
52 |
3,459.0000 |
XLON |
07002070000220199-E0OhbFootBBi |
|
2025-10-02 14:31:03 |
772 |
3,459.0000 |
XLON |
07002070000220199-E0OhbFootBBk |
|
2025-10-02 14:31:22 |
298 |
3,458.0000 |
XLON |
05002050000220023-E0OhbFootBUH |
|
2025-10-02 14:31:22 |
154 |
3,458.0000 |
XLON |
05002050000219692-E0OhbFootBQJ |
|
2025-10-02 14:31:22 |
230 |
3,458.0000 |
XLON |
05002050000220023-E0OhbFootBQL |
|
2025-10-02 14:33:41 |
625 |
3,458.0000 |
XLON |
07002070000221846-E0OhbFootD2V |
|
2025-10-02 14:34:22 |
923 |
3,459.0000 |
XLON |
07002070000222815-E0OhbFootDqU |
|
2025-10-02 14:34:22 |
10 |
3,459.0000 |
XLON |
07002070000222815-E0OhbFootDqY |
|
2025-10-02 14:35:13 |
257 |
3,458.0000 |
XLON |
05002050000222479-E0OhbFootEWT |
|
2025-10-02 14:36:15 |
794 |
3,460.0000 |
XLON |
05002050000224083-E0OhbFootFLa |
|
2025-10-02 14:36:52 |
305 |
3,460.0000 |
XLON |
05002050000224432-E0OhbFootFog |
|
2025-10-02 14:36:52 |
423 |
3,460.0000 |
XLON |
05002050000224432-E0OhbFootFoi |
|
2025-10-02 14:37:26 |
662 |
3,459.0000 |
XLON |
05002050000223890-E0OhbFootGLd |
|
2025-10-02 14:37:59 |
668 |
3,460.0000 |
XLON |
05002050000225217-E0OhbFootGkL |
|
2025-10-02 14:37:59 |
377 |
3,460.0000 |
XLON |
05002050000225224-E0OhbFootGkN |
|
2025-10-02 14:38:01 |
130 |
3,459.0000 |
XLON |
07002070000225454-E0OhbFootGln |
|
2025-10-02 14:38:01 |
100 |
3,459.0000 |
XLON |
07002070000225454-E0OhbFootGlk |
|
2025-10-02 14:38:57 |
542 |
3,459.0000 |
XLON |
07002070000226053-E0OhbFootHH5 |
|
2025-10-02 14:38:57 |
200 |
3,459.0000 |
XLON |
07002070000226053-E0OhbFootHH7 |
|
2025-10-02 14:38:57 |
55 |
3,459.0000 |
XLON |
07002070000226053-E0OhbFootHH9 |
|
2025-10-02 14:39:34 |
542 |
3,460.0000 |
XLON |
05002050000226253-E0OhbFootHjC |
|
2025-10-02 14:39:34 |
126 |
3,460.0000 |
XLON |
05002050000226253-E0OhbFootHjE |
|
2025-10-02 14:40:05 |
542 |
3,459.0000 |
XLON |
05002050000226564-E0OhbFootI9d |
|
2025-10-02 14:40:05 |
100 |
3,459.0000 |
XLON |
05002050000226564-E0OhbFootI9f |
|
2025-10-02 14:40:05 |
143 |
3,459.0000 |
XLON |
05002050000226564-E0OhbFootI9h |
|
2025-10-02 14:40:08 |
377 |
3,458.0000 |
XLON |
07002070000224608-E0OhbFootIHB |
|
2025-10-02 14:40:08 |
235 |
3,458.0000 |
XLON |
07002070000225467-E0OhbFootIHF |
|
2025-10-02 14:40:21 |
430 |
3,457.0000 |
XLON |
05002050000226076-E0OhbFootIc2 |
|
2025-10-02 14:40:21 |
203 |
3,457.0000 |
XLON |
07002070000226500-E0OhbFootIc4 |
|
2025-10-02 14:41:00 |
967 |
3,458.0000 |
XLON |
07002070000227299-E0OhbFootJHi |
|
2025-10-02 14:41:11 |
879 |
3,457.0000 |
XLON |
05002050000226966-E0OhbFootJRe |
|
2025-10-02 14:41:15 |
322 |
3,456.0000 |
XLON |
07002070000227298-E0OhbFootJY0 |
|
2025-10-02 14:41:15 |
47 |
3,456.0000 |
XLON |
07002070000227298-E0OhbFootJY4 |
|
2025-10-02 14:41:15 |
250 |
3,456.0000 |
XLON |
07002070000227298-E0OhbFootJYJ |
|
2025-10-02 14:41:15 |
29 |
3,456.0000 |
XLON |
07002070000227298-E0OhbFootJYP |
|
2025-10-02 14:43:02 |
732 |
3,458.0000 |
XLON |
07002070000228504-E0OhbFootKpf |
|
2025-10-02 14:43:07 |
651 |
3,458.0000 |
XLON |
05002050000228694-E0OhbFootL1s |
|
2025-10-02 14:43:38 |
15 |
3,457.0000 |
XLON |
05002050000228205-E0OhbFootLYT |
|
2025-10-02 14:43:38 |
647 |
3,457.0000 |
XLON |
05002050000228205-E0OhbFootLWw |
|
2025-10-02 14:43:38 |
9 |
3,457.0000 |
XLON |
05002050000228205-E0OhbFootLWZ |
|
2025-10-02 14:44:08 |
721 |
3,457.0000 |
XLON |
07002070000229681-E0OhbFootM0e |
|
2025-10-02 14:44:10 |
617 |
3,456.0000 |
XLON |
07002070000228859-E0OhbFootM2t |
|
2025-10-02 14:44:25 |
239 |
3,455.0000 |
XLON |
05002050000229169-E0OhbFootMGQ |
|
2025-10-02 14:44:25 |
435 |
3,455.0000 |
XLON |
05002050000229169-E0OhbFootMGZ |
|
2025-10-02 14:45:42 |
333 |
3,455.0000 |
XLON |
05002050000230688-E0OhbFootNJJ |
|
2025-10-02 14:45:42 |
224 |
3,455.0000 |
XLON |
05002050000230688-E0OhbFootNJ9 |
|
2025-10-02 14:45:43 |
110 |
3,455.0000 |
XLON |
05002050000230688-E0OhbFootNLF |
|
2025-10-02 14:45:43 |
2 |
3,455.0000 |
XLON |
05002050000230688-E0OhbFootNLD |
|
2025-10-02 14:45:44 |
33 |
3,455.0000 |
XLON |
05002050000230688-E0OhbFootNLI |
|
2025-10-02 14:45:50 |
23 |
3,455.0000 |
XLON |
05002050000230688-E0OhbFootNRV |
|
2025-10-02 14:46:18 |
361 |
3,455.0000 |
XLON |
05002050000230942-E0OhbFootO33 |
|
2025-10-02 14:47:06 |
23 |
3,456.0000 |
XLON |
07002070000232309-E0OhbFootOXI |
|
2025-10-02 14:47:06 |
109 |
3,456.0000 |
XLON |
07002070000232309-E0OhbFootOXD |
|
2025-10-02 14:47:06 |
308 |
3,456.0000 |
XLON |
07002070000232309-E0OhbFootOX8 |
|
2025-10-02 14:48:04 |
892 |
3,459.0000 |
XLON |
07002070000232921-E0OhbFootPWq |
|
2025-10-02 14:48:04 |
139 |
3,459.0000 |
XLON |
07002070000232921-E0OhbFootPWt |
|
2025-10-02 14:48:34 |
537 |
3,459.0000 |
XLON |
05002050000233070-E0OhbFootQ2m |
|
2025-10-02 14:49:06 |
28 |
3,458.0000 |
XLON |
07002070000232796-E0OhbFootQNy |
|
2025-10-02 14:49:06 |
218 |
3,458.0000 |
XLON |
05002050000233282-E0OhbFootQO4 |
|
2025-10-02 14:49:06 |
599 |
3,458.0000 |
XLON |
07002070000232796-E0OhbFootQO2 |
|
2025-10-02 14:49:13 |
610 |
3,457.0000 |
XLON |
07002070000233314-E0OhbFootQVe |
|
2025-10-02 14:49:13 |
211 |
3,457.0000 |
XLON |
07002070000233559-E0OhbFootQVi |
|
2025-10-02 14:49:18 |
849 |
3,456.0000 |
XLON |
05002050000233283-E0OhbFootQb5 |
|
2025-10-02 14:51:47 |
152 |
3,459.0000 |
XLON |
05002050000235307-E0OhbFootSJW |
|
2025-10-02 14:51:47 |
11 |
3,459.0000 |
XLON |
05002050000235307-E0OhbFootSJY |
|
2025-10-02 14:51:47 |
230 |
3,459.0000 |
XLON |
05002050000235307-E0OhbFootSJa |
|
2025-10-02 14:51:59 |
99 |
3,458.0000 |
XLON |
07002070000235205-E0OhbFootSTp |
|
2025-10-02 14:51:59 |
76 |
3,458.0000 |
XLON |
07002070000235205-E0OhbFootSTe |
|
2025-10-02 14:51:59 |
211 |
3,458.0000 |
XLON |
07002070000235205-E0OhbFootSTg |
|
2025-10-02 14:51:59 |
99 |
3,458.0000 |
XLON |
07002070000235205-E0OhbFootSTi |
|
2025-10-02 14:52:08 |
220 |
3,458.0000 |
XLON |
07002070000235205-E0OhbFootSft |
|
2025-10-02 14:52:08 |
349 |
3,459.0000 |
XLON |
07002070000235780-E0OhbFootSfU |
|
2025-10-02 14:52:08 |
105 |
3,459.0000 |
XLON |
07002070000235780-E0OhbFootSfW |
|
2025-10-02 14:52:08 |
99 |
3,459.0000 |
XLON |
07002070000235780-E0OhbFootSfS |
|
2025-10-02 14:52:27 |
17 |
3,458.0000 |
XLON |
07002070000235205-E0OhbFootSua |
|
2025-10-02 14:52:27 |
269 |
3,458.0000 |
XLON |
07002070000235747-E0OhbFootSue |
|
2025-10-02 14:52:56 |
432 |
3,458.0000 |
XLON |
05002050000235969-E0OhbFootTH4 |
|
2025-10-02 14:52:57 |
229 |
3,458.0000 |
XLON |
05002050000235969-E0OhbFootTHF |
|
2025-10-02 14:52:59 |
18 |
3,458.0000 |
XLON |
05002050000235995-E0OhbFootTK3 |
|
2025-10-02 14:52:59 |
34 |
3,458.0000 |
XLON |
05002050000235995-E0OhbFootTJy |
|
2025-10-02 14:52:59 |
71 |
3,458.0000 |
XLON |
05002050000235995-E0OhbFootTJv |
|
2025-10-02 14:52:59 |
288 |
3,458.0000 |
XLON |
05002050000235995-E0OhbFootTJl |
|
2025-10-02 14:52:59 |
420 |
3,458.0000 |
XLON |
05002050000235995-E0OhbFootTJf |
|
2025-10-02 14:53:03 |
10 |
3,458.0000 |
XLON |
05002050000235995-E0OhbFootTOw |
|
2025-10-02 14:54:29 |
662 |
3,457.0000 |
XLON |
05002050000234929-E0OhbFootUGJ |
|
2025-10-02 14:54:59 |
344 |
3,457.0000 |
XLON |
05002050000237267-E0OhbFootUbb |
|
2025-10-02 14:55:11 |
282 |
3,457.0000 |
XLON |
05002050000237267-E0OhbFootUpq |
|
2025-10-02 14:55:30 |
283 |
3,460.0000 |
XLON |
07002070000238157-E0OhbFootVGP |
|
2025-10-02 14:55:30 |
378 |
3,460.0000 |
XLON |
07002070000238157-E0OhbFootVGR |
|
2025-10-02 14:55:37 |
621 |
3,459.0000 |
XLON |
05002050000237810-E0OhbFootVL9 |
|
2025-10-02 14:56:53 |
439 |
3,459.0000 |
XLON |
07002070000238869-E0OhbFootWAS |
|
2025-10-02 14:56:53 |
285 |
3,459.0000 |
XLON |
07002070000238869-E0OhbFootWAU |
|
2025-10-02 14:57:13 |
600 |
3,458.0000 |
XLON |
05002050000237894-E0OhbFootWQb |
|
2025-10-02 14:57:14 |
663 |
3,457.0000 |
XLON |
05002050000238380-E0OhbFootWRh |
|
2025-10-02 14:57:14 |
663 |
3,457.0000 |
XLON |
05002050000238589-E0OhbFootWRj |
|
2025-10-02 14:58:28 |
724 |
3,457.0000 |
XLON |
05002050000239910-E0OhbFootXRv |
|
2025-10-02 14:58:28 |
123 |
3,457.0000 |
XLON |
07002070000240721-E0OhbFootXRz |
|
2025-10-02 14:58:28 |
376 |
3,457.0000 |
XLON |
07002070000240721-E0OhbFootXS5 |
|
2025-10-02 14:59:03 |
282 |
3,458.0000 |
XLON |
07002070000241148-E0OhbFootXze |
|
2025-10-02 14:59:23 |
393 |
3,457.0000 |
XLON |
05002050000240786-E0OhbFootYMr |
|
2025-10-02 15:00:19 |
398 |
3,456.0000 |
XLON |
05002050000239454-E0OhbFootZSb |
|
2025-10-02 15:00:19 |
161 |
3,456.0000 |
XLON |
07002070000241995-E0OhbFootZSh |
|
2025-10-02 15:00:19 |
210 |
3,456.0000 |
XLON |
05002050000241252-E0OhbFootZSd |
|
2025-10-02 15:00:34 |
215 |
3,456.0000 |
XLON |
05002050000242137-E0OhbFootZwx |
|
2025-10-02 15:00:34 |
961 |
3,456.0000 |
XLON |
05002050000242137-E0OhbFootZwz |
|
2025-10-02 15:00:34 |
42 |
3,456.0000 |
XLON |
05002050000242137-E0OhbFootZx1 |
|
2025-10-02 15:02:36 |
1,335 |
3,456.0000 |
XLON |
07002070000242925-E0OhbFootbbz |
|
2025-10-02 15:02:42 |
542 |
3,456.0000 |
XLON |
07002070000244180-E0OhbFootbiR |
|
2025-10-02 15:02:42 |
328 |
3,456.0000 |
XLON |
07002070000244180-E0OhbFootbiT |
|
2025-10-02 15:03:16 |
779 |
3,456.0000 |
XLON |
05002050000244380-E0OhbFootc4Y |
|
2025-10-02 15:03:16 |
45 |
3,456.0000 |
XLON |
05002050000244380-E0OhbFootc4a |
|
2025-10-02 15:03:16 |
250 |
3,456.0000 |
XLON |
05002050000244380-E0OhbFootc4c |
|
2025-10-02 15:03:16 |
117 |
3,456.0000 |
XLON |
05002050000244380-E0OhbFootc4e |
|
2025-10-02 15:03:55 |
911 |
3,455.0000 |
XLON |
05002050000241245-E0OhbFootcQw |
|
2025-10-02 15:03:55 |
280 |
3,455.0000 |
XLON |
07002070000245056-E0OhbFootcQy |
|
2025-10-02 15:04:50 |
248 |
3,456.0000 |
XLON |
05002050000245624-E0OhbFootdLb |
|
2025-10-02 15:04:50 |
169 |
3,456.0000 |
XLON |
05002050000245624-E0OhbFootdLd |
|
2025-10-02 15:04:50 |
100 |
3,456.0000 |
XLON |
05002050000245624-E0OhbFootdLf |
|
2025-10-02 15:04:50 |
209 |
3,456.0000 |
XLON |
05002050000245624-E0OhbFootdLh |
|
2025-10-02 15:04:50 |
286 |
3,456.0000 |
XLON |
05002050000245624-E0OhbFootdLj |
|
2025-10-02 15:04:50 |
224 |
3,456.0000 |
XLON |
05002050000245624-E0OhbFootdLl |
|
2025-10-02 15:05:01 |
500 |
3,454.0000 |
XLON |
05002050000245654-E0OhbFootdVl |
|
2025-10-02 15:05:01 |
697 |
3,455.0000 |
XLON |
07002070000245906-E0OhbFootdUg |
|
2025-10-02 15:05:38 |
39 |
3,454.0000 |
XLON |
05002050000245654-E0OhbFootdzU |
|
2025-10-02 15:06:24 |
542 |
3,454.0000 |
XLON |
07002070000247323-E0OhbFootesL |
|
2025-10-02 15:06:24 |
222 |
3,454.0000 |
XLON |
07002070000247323-E0OhbFootesN |
|
2025-10-02 15:06:41 |
1,317 |
3,453.0000 |
XLON |
07002070000247165-E0OhbFootf0n |
|
2025-10-02 15:06:41 |
71 |
3,453.0000 |
XLON |
07002070000247165-E0OhbFootf0i |
|
2025-10-02 15:07:59 |
8 |
3,457.0000 |
XLON |
07002070000248514-E0OhbFootgAP |
|
2025-10-02 15:08:00 |
784 |
3,457.0000 |
XLON |
07002070000248514-E0OhbFootgBq |
|
2025-10-02 15:08:00 |
333 |
3,457.0000 |
XLON |
07002070000248684-E0OhbFootgBu |
|
2025-10-02 15:08:20 |
1,109 |
3,456.0000 |
XLON |
05002050000248257-E0OhbFootgKI |
|
2025-10-02 15:08:20 |
168 |
3,456.0000 |
XLON |
05002050000248358-E0OhbFootgKK |
|
2025-10-02 15:08:20 |
475 |
3,456.0000 |
XLON |
05002050000248447-E0OhbFootgKM |
|
2025-10-02 15:08:58 |
251 |
3,455.0000 |
XLON |
07002070000249209-E0OhbFootgit |
|
2025-10-02 15:10:58 |
154 |
3,459.0000 |
XLON |
05002050000250228-E0OhbFootiAP |
|
2025-10-02 15:10:58 |
812 |
3,459.0000 |
XLON |
05002050000250228-E0OhbFootiA9 |
|
2025-10-02 15:11:01 |
1,474 |
3,459.0000 |
XLON |
07002070000251078-E0OhbFootiFO |
|
2025-10-02 15:11:20 |
353 |
3,459.0000 |
XLON |
05002050000251085-E0OhbFootiYS |
|
2025-10-02 15:11:20 |
166 |
3,459.0000 |
XLON |
07002070000251179-E0OhbFootiYQ |
|
2025-10-02 15:11:20 |
249 |
3,459.0000 |
XLON |
07002070000251179-E0OhbFootiYJ |
|
2025-10-02 15:11:21 |
21 |
3,459.0000 |
XLON |
05002050000251085-E0OhbFootiYg |
|
2025-10-02 15:11:22 |
165 |
3,458.0000 |
XLON |
05002050000251146-E0OhbFootiar |
|
2025-10-02 15:11:22 |
845 |
3,458.0000 |
XLON |
07002070000250002-E0OhbFootian |
|
2025-10-02 15:12:15 |
609 |
3,457.0000 |
XLON |
05002050000251086-E0OhbFootj4Y |
|
2025-10-02 15:13:43 |
813 |
3,462.0000 |
XLON |
07002070000253435-E0OhbFootkMQ |
|
2025-10-02 15:13:43 |
250 |
3,462.0000 |
XLON |
07002070000253435-E0OhbFootkMS |
|
2025-10-02 15:13:43 |
678 |
3,462.0000 |
XLON |
07002070000253435-E0OhbFootkMU |
|
2025-10-02 15:14:20 |
544 |
3,464.0000 |
XLON |
07002070000253863-E0OhbFootkvG |
|
2025-10-02 15:14:20 |
744 |
3,464.0000 |
XLON |
07002070000253863-E0OhbFootkvI |
|
2025-10-02 15:14:20 |
150 |
3,464.0000 |
XLON |
07002070000253863-E0OhbFootkvK |
|
2025-10-02 15:14:20 |
250 |
3,464.0000 |
XLON |
07002070000253863-E0OhbFootkvM |
|
2025-10-02 15:14:20 |
250 |
3,464.0000 |
XLON |
07002070000253863-E0OhbFootkvO |
|
2025-10-02 15:14:40 |
678 |
3,464.0000 |
XLON |
07002070000254196-E0OhbFootlCV |
|
2025-10-02 15:14:40 |
204 |
3,464.0000 |
XLON |
07002070000254196-E0OhbFootlCX |
|
2025-10-02 15:14:40 |
176 |
3,464.0000 |
XLON |
07002070000254196-E0OhbFootlCZ |
|
2025-10-02 15:14:48 |
34 |
3,463.0000 |
XLON |
05002050000253615-E0OhbFootlJq |
|
2025-10-02 15:14:48 |
922 |
3,463.0000 |
XLON |
05002050000253615-E0OhbFootlJU |
|
2025-10-02 15:15:33 |
17 |
3,461.0000 |
XLON |
05002050000254156-E0OhbFootmED |
|
2025-10-02 15:15:33 |
2 |
3,461.0000 |
XLON |
05002050000254156-E0OhbFootmEM |
|
2025-10-02 15:15:33 |
133 |
3,461.0000 |
XLON |
05002050000254156-E0OhbFootmEP |
|
2025-10-02 15:15:54 |
533 |
3,460.0000 |
XLON |
05002050000254739-E0OhbFootmbq |
|
2025-10-02 15:16:53 |
193 |
3,462.0000 |
XLON |
05002050000255048-E0OhbFootnRN |
|
2025-10-02 15:16:53 |
1,294 |
3,462.0000 |
XLON |
05002050000255048-E0OhbFootnRP |
|
2025-10-02 15:17:02 |
678 |
3,462.0000 |
XLON |
05002050000255095-E0OhbFootndb |
|
2025-10-02 15:17:02 |
205 |
3,462.0000 |
XLON |
05002050000255095-E0OhbFootndd |
|
2025-10-02 15:17:15 |
162 |
3,461.0000 |
XLON |
07002070000255242-E0OhbFootnvi |
|
2025-10-02 15:17:15 |
856 |
3,461.0000 |
XLON |
07002070000255242-E0OhbFootnvV |
|
2025-10-02 15:17:15 |
249 |
3,461.0000 |
XLON |
07002070000255242-E0OhbFootnvb |
|
2025-10-02 15:18:41 |
69 |
3,462.0000 |
XLON |
05002050000255531-E0OhbFootpTh |
|
2025-10-02 15:18:58 |
906 |
3,462.0000 |
XLON |
05002050000255531-E0OhbFootphF |
|
2025-10-02 15:18:59 |
288 |
3,462.0000 |
XLON |
07002070000255783-E0OhbFootpim |
|
2025-10-02 15:18:59 |
678 |
3,462.0000 |
XLON |
07002070000255783-E0OhbFootpio |
|
2025-10-02 15:18:59 |
298 |
3,462.0000 |
XLON |
07002070000255783-E0OhbFootpiq |
|
2025-10-02 15:19:32 |
797 |
3,462.0000 |
XLON |
07002070000255926-E0OhbFootqC7 |
|
2025-10-02 15:19:32 |
12 |
3,462.0000 |
XLON |
07002070000255926-E0OhbFootqCD |
|
2025-10-02 15:19:32 |
12 |
3,462.0000 |
XLON |
07002070000255926-E0OhbFootqCF |
|
2025-10-02 15:19:33 |
70 |
3,462.0000 |
XLON |
07002070000255926-E0OhbFootqD6 |
|
2025-10-02 15:19:34 |
199 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqG4 |
|
2025-10-02 15:19:34 |
100 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqG1 |
|
2025-10-02 15:19:34 |
100 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqFx |
|
2025-10-02 15:19:34 |
197 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqFr |
|
2025-10-02 15:19:34 |
100 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqFj |
|
2025-10-02 15:19:34 |
12 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqFd |
|
2025-10-02 15:19:34 |
15 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqFZ |
|
2025-10-02 15:19:34 |
30 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqFW |
|
2025-10-02 15:19:34 |
41 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqEy |
|
2025-10-02 15:19:34 |
34 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqEw |
|
2025-10-02 15:19:56 |
92 |
3,461.0000 |
XLON |
05002050000255766-E0OhbFootqXx |
|
2025-10-02 15:19:56 |
8 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqXv |
|
2025-10-02 15:19:56 |
236 |
3,461.0000 |
XLON |
05002050000255766-E0OhbFootqY0 |
|
2025-10-02 15:20:30 |
69 |
3,463.0000 |
XLON |
05002050000255998-E0OhbFootrRj |
|
2025-10-02 15:20:30 |
140 |
3,463.0000 |
XLON |
05002050000255998-E0OhbFootrRZ |
|
2025-10-02 15:20:30 |
672 |
3,463.0000 |
XLON |
05002050000255998-E0OhbFootrRT |
|
2025-10-02 15:20:50 |
678 |
3,463.0000 |
XLON |
07002070000256214-E0OhbFootrlG |
|
2025-10-02 15:20:50 |
203 |
3,463.0000 |
XLON |
07002070000256214-E0OhbFootrlI |
|
2025-10-02 15:21:12 |
647 |
3,463.0000 |
XLON |
07002070000256304-E0OhbFootsIa |
|
2025-10-02 15:21:15 |
31 |
3,463.0000 |
XLON |
05002050000256170-E0OhbFootsMF |
|
2025-10-02 15:21:15 |
925 |
3,463.0000 |
XLON |
05002050000256170-E0OhbFootsMH |
|
2025-10-02 15:21:15 |
273 |
3,463.0000 |
XLON |
05002050000256170-E0OhbFootsMJ |
|
2025-10-02 15:21:18 |
159 |
3,463.0000 |
XLON |
07002070000256343-E0OhbFootsR1 |
|
2025-10-02 15:21:18 |
58 |
3,463.0000 |
XLON |
07002070000256343-E0OhbFootsQU |
|
2025-10-02 15:21:18 |
99 |
3,463.0000 |
XLON |
07002070000256343-E0OhbFootsQW |
|
2025-10-02 15:21:18 |
1,117 |
3,463.0000 |
XLON |
07002070000256343-E0OhbFootsQg |
|
2025-10-02 15:23:12 |
257 |
3,465.0000 |
XLON |
07002070000256804-E0OhbFootu9y |
|
2025-10-02 15:23:12 |
113 |
3,465.0000 |
XLON |
07002070000256804-E0OhbFootuA0 |
|
2025-10-02 15:23:12 |
74 |
3,465.0000 |
XLON |
07002070000256804-E0OhbFootuA2 |
|
2025-10-02 15:23:12 |
1 |
3,465.0000 |
XLON |
07002070000256804-E0OhbFootuA4 |
|
2025-10-02 15:23:12 |
87 |
3,465.0000 |
XLON |
07002070000256804-E0OhbFootuA6 |
|
2025-10-02 15:23:12 |
26 |
3,465.0000 |
XLON |
07002070000256804-E0OhbFootuA8 |
|
2025-10-02 15:23:12 |
218 |
3,465.0000 |
XLON |
05002050000256586-E0OhbFootu8d |
|
2025-10-02 15:23:12 |
805 |
3,465.0000 |
XLON |
07002070000256682-E0OhbFootu8b |
|
2025-10-02 15:23:15 |
170 |
3,465.0000 |
XLON |
07002070000256810-E0OhbFootuD1 |
|
2025-10-02 15:23:32 |
19 |
3,465.0000 |
XLON |
05002050000256759-E0OhbFootuTU |
|
2025-10-02 15:23:32 |
25 |
3,465.0000 |
XLON |
05002050000256759-E0OhbFootuTB |
|
2025-10-02 15:23:32 |
795 |
3,465.0000 |
XLON |
05002050000256759-E0OhbFootuSy |
|
2025-10-02 15:23:53 |
678 |
3,465.0000 |
XLON |
07002070000256958-E0OhbFootunN |
|
2025-10-02 15:23:53 |
3 |
3,465.0000 |
XLON |
07002070000256958-E0OhbFootunP |
|
2025-10-02 15:24:09 |
97 |
3,464.0000 |
XLON |
05002050000256323-E0OhbFootuyB |
|
2025-10-02 15:24:14 |
678 |
3,465.0000 |
XLON |
05002050000256929-E0OhbFootv47 |
|
2025-10-02 15:24:33 |
200 |
3,465.0000 |
XLON |
05002050000256988-E0OhbFootvNw |
|
2025-10-02 15:24:33 |
525 |
3,465.0000 |
XLON |
05002050000256988-E0OhbFootvNz |
|
2025-10-02 15:24:54 |
618 |
3,465.0000 |
XLON |
07002070000257195-E0OhbFootvnp |
|
2025-10-02 15:25:17 |
152 |
3,465.0000 |
XLON |
07002070000257279-E0OhbFootwFm |
|
2025-10-02 15:25:37 |
142 |
3,465.0000 |
XLON |
07002070000257279-E0OhbFootwWF |
|
2025-10-02 15:25:41 |
678 |
3,466.0000 |
XLON |
05002050000257346-E0OhbFootwaa |
|
2025-10-02 15:25:41 |
250 |
3,466.0000 |
XLON |
05002050000257346-E0OhbFootwac |
|
2025-10-02 15:25:42 |
678 |
3,466.0000 |
XLON |
07002070000257528-E0OhbFootwcb |
|
2025-10-02 15:25:42 |
250 |
3,466.0000 |
XLON |
07002070000257528-E0OhbFootwcd |
|
2025-10-02 15:25:42 |
43 |
3,466.0000 |
XLON |
07002070000257528-E0OhbFootwcf |
|
2025-10-02 15:25:57 |
222 |
3,465.0000 |
XLON |
05002050000257152-E0OhbFootwtR |
|
2025-10-02 15:25:57 |
307 |
3,465.0000 |
XLON |
07002070000257279-E0OhbFootwtL |
|
2025-10-02 15:25:57 |
182 |
3,465.0000 |
XLON |
05002050000257185-E0OhbFootwtT |
|
2025-10-02 15:25:57 |
155 |
3,465.0000 |
XLON |
07002070000257386-E0OhbFootwtV |
|
2025-10-02 15:25:57 |
179 |
3,465.0000 |
XLON |
07002070000257407-E0OhbFootwtX |
|
2025-10-02 15:25:57 |
155 |
3,465.0000 |
XLON |
07002070000257503-E0OhbFootwtZ |
|
2025-10-02 15:26:15 |
124 |
3,465.0000 |
XLON |
05002050000257513-E0OhbFootxKp |
|
2025-10-02 15:26:15 |
280 |
3,465.0000 |
XLON |
05002050000257513-E0OhbFootxKr |
|
2025-10-02 15:26:15 |
378 |
3,465.0000 |
XLON |
05002050000257513-E0OhbFootxKt |
|
2025-10-02 15:26:19 |
18 |
3,465.0000 |
XLON |
07002070000257700-E0OhbFootxSi |
|
2025-10-02 15:26:19 |
100 |
3,465.0000 |
XLON |
07002070000257700-E0OhbFootxSg |
|
2025-10-02 15:26:19 |
100 |
3,465.0000 |
XLON |
07002070000257700-E0OhbFootxSc |
|
2025-10-02 15:26:36 |
910 |
3,465.0000 |
XLON |
07002070000257700-E0OhbFootxja |
|
2025-10-02 15:26:49 |
156 |
3,464.0000 |
XLON |
05002050000257364-E0OhbFootxtK |
|
2025-10-02 15:27:02 |
138 |
3,464.0000 |
XLON |
05002050000257364-E0OhbFooty9l |
|
2025-10-02 15:27:17 |
151 |
3,464.0000 |
XLON |
05002050000257364-E0OhbFootyJo |
|
2025-10-02 15:27:57 |
865 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyws |
|
2025-10-02 15:27:57 |
21 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootywq |
|
2025-10-02 15:27:58 |
184 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyyl |
|
2025-10-02 15:27:58 |
100 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyxP |
|
2025-10-02 15:27:58 |
14 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyxR |
|
2025-10-02 15:27:58 |
2 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyxM |
|
2025-10-02 15:27:58 |
100 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyxK |
|
2025-10-02 15:27:58 |
100 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyxG |
|
2025-10-02 15:27:58 |
27 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyxI |
|
2025-10-02 15:27:58 |
100 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyxE |
|
2025-10-02 15:27:59 |
28 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyzB |
|
2025-10-02 15:27:59 |
25 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyz9 |
|
2025-10-02 15:28:07 |
674 |
3,467.0000 |
XLON |
07002070000258283-E0OhbFootzC2 |
|
2025-10-02 15:28:20 |
237 |
3,466.0000 |
XLON |
07002070000258246-E0OhbFootzRs |
|
2025-10-02 15:28:27 |
394 |
3,466.0000 |
XLON |
05002050000258221-E0OhbFootzh2 |
|
2025-10-02 15:28:52 |
19 |
3,466.0000 |
XLON |
07002070000258522-E0OhbFoou08L |
|
2025-10-02 15:28:52 |
829 |
3,466.0000 |
XLON |
05002050000258262-E0OhbFoou08B |
|
2025-10-02 15:28:52 |
173 |
3,466.0000 |
XLON |
07002070000258485-E0OhbFoou08D |
|
2025-10-02 15:28:52 |
38 |
3,466.0000 |
XLON |
05002050000258309-E0OhbFoou08F |
|
2025-10-02 15:28:52 |
178 |
3,466.0000 |
XLON |
07002070000258511-E0OhbFoou08H |
|
2025-10-02 15:28:52 |
28 |
3,466.0000 |
XLON |
07002070000258522-E0OhbFoou08J |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
