FT Markets Data
Centrica PLC

Transaction in Own Shares

Source: RNS
RNS Number : 8921B
Centrica PLC
03 October 2025
 

Transactions in own shares

 

Centrica plc

 

3 October 2025

 

Centrica plc announces that it purchased on 2 October 2025 (through J.P. Morgan Securities plc JPM) 2,163,792 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.1348 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 17,392,195 ordinary shares at a cost (excluding dealing and associated costs) of £29,089,722.13.

 

Following the above purchase, Centrica plc holds 445,626,161 ordinary shares in treasury, and has 4,733,481,053 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

2 October 2025



Number of ordinary shares purchased:

2,163,792



Highest price paid:

169.6000p



Lowest price paid:

167.3500p



Volume weighted average price paid per share:

168.1348p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:12:16

3,736

169.2500

XLON

05002050000005627-E0OhbFUtUGhK

08:12:16

3,519

169.2000

XLON

05002050000005584-E0OhbFUtUGhQ

08:12:16

2,978

169.1500

XLON

05002050000005577-E0OhbFUtUGi4

08:13:39

2,983

169.4000

XLON

05002050000005807-E0OhbFUtUJ4O

08:15:07

741

169.6000

XLON

05002050000006076-E0OhbFUtULq2

08:15:07

1,000

169.6000

XLON

05002050000006076-E0OhbFUtULq4

08:15:07

2,562

169.6000

XLON

05002050000006076-E0OhbFUtULq6

08:15:42

415

169.5500

XLON

07002070000006750-E0OhbFUtUN73

08:15:42

1,000

169.5500

XLON

07002070000006750-E0OhbFUtUN75

08:16:15

1,892

169.4500

XLON

07002070000006009-E0OhbFUtUNyM

08:17:05

2,653

169.4000

XLON

07002070000005971-E0OhbFUtUPBc

08:18:25

2,659

169.4000

XLON

05002050000008260-E0OhbFUtURCf

08:18:29

3,441

169.4000

XLON

07002070000008500-E0OhbFUtURGz

08:20:07

2,353

169.5000

XLON

05002050000009629-E0OhbFUtUTnP

08:20:30

2,139

169.3000

XLON

07002070000009559-E0OhbFUtUUKM

08:20:30

2,633

169.4000

XLON

05002050000008873-E0OhbFUtUUIT

08:22:23

3,207

169.1000

XLON

07002070000010626-E0OhbFUtUWca

08:22:23

1,327

169.1500

XLON

05002050000011058-E0OhbFUtUWc3

08:22:23

798

169.1500

XLON

05002050000011058-E0OhbFUtUWbq

08:23:00

2,779

169.0000

XLON

05002050000010664-E0OhbFUtUXjx

08:25:39

3,384

169.0000

XLON

05002050000011690-E0OhbFUtUaox

08:25:41

2,006

168.8500

XLON

05002050000011483-E0OhbFUtUaz7

08:27:20

1,617

169.1500

XLON

05002050000013809-E0OhbFUtUd6l

08:27:20

2,113

169.1500

XLON

07002070000013746-E0OhbFUtUd6j

08:27:24

908

169.0500

XLON

05002050000013701-E0OhbFUtUdAL

08:27:24

478

169.0500

XLON

05002050000013701-E0OhbFUtUdAJ

08:27:24

1,764

169.0500

XLON

05002050000013701-E0OhbFUtUd9u

08:28:31

5,906

169.0500

XLON

05002050000014804-E0OhbFUtUeXp

08:30:11

1,883

169.0000

XLON

07002070000015634-E0OhbFUtUgUO

08:30:47

1,883

168.9000

XLON

05002050000016116-E0OhbFUtUhLI

08:30:47

2,448

169.0000

XLON

05002050000016115-E0OhbFUtUhKS

08:30:47

1,884

169.0000

XLON

07002070000016066-E0OhbFUtUhKW

08:34:32

558

169.1500

XLON

07002070000018457-E0OhbFUtUlpb

08:34:36

1,469

169.1500

XLON

07002070000018457-E0OhbFUtUlto

08:35:41

2,611

169.2000

XLON

07002070000019328-E0OhbFUtUnna

08:35:41

1,000

169.2000

XLON

07002070000019328-E0OhbFUtUnnc

08:35:41

78

169.2000

XLON

07002070000019328-E0OhbFUtUnne

08:36:59

2,579

169.2000

XLON

07002070000019898-E0OhbFUtUpJN

08:37:00

1,842

169.1500

XLON

07002070000019642-E0OhbFUtUpKd

08:37:08

2,070

169.1000

XLON

07002070000017953-E0OhbFUtUpWU

08:37:24

4,204

169.0500

XLON

05002050000020191-E0OhbFUtUpuN

08:38:38

2,383

169.0500

XLON

07002070000020789-E0OhbFUtUs2T

08:38:59

2,018

168.9500

XLON

05002050000020323-E0OhbFUtUsOt

08:41:31

2,294

169.2000

XLON

07002070000022242-E0OhbFUtUv4o

08:42:23

2,512

169.0500

XLON

07002070000022443-E0OhbFUtUwNO

08:42:45

1,973

168.9500

XLON

05002050000022522-E0OhbFUtUweV

08:45:25

1,804

168.8500

XLON

07002070000023122-E0OhbFUtUzI5

08:46:11

1,973

168.7500

XLON

07002070000022444-E0OhbFUtUzz1

08:46:11

3,994

168.8000

XLON

07002070000024232-E0OhbFUtUzyX

08:50:06

4,908

168.9500

XLON

05002050000026103-E0OhbFUtV3kc

08:50:06

2,528

168.9500

XLON

05002050000026103-E0OhbFUtV3ke

08:50:29

1,826

168.9000

XLON

05002050000025798-E0OhbFUtV4EP

08:50:29

1,957

168.9000

XLON

07002070000026124-E0OhbFUtV4ET

08:50:30

7,144

168.8500

XLON

05002050000025338-E0OhbFUtV4Ff

08:51:16

1,865

168.5000

XLON

05002050000026708-E0OhbFUtV545

08:51:16

3,534

168.6000

XLON

05002050000026191-E0OhbFUtV52d

08:53:04

64

168.5000

XLON

05002050000027568-E0OhbFUtV73s

08:54:25

1,865

168.5000

XLON

05002050000028008-E0OhbFUtV8kN

08:55:12

1,873

168.5000

XLON

07002070000028301-E0OhbFUtV9Ts

08:55:13

2,232

168.4000

XLON

05002050000027666-E0OhbFUtV9VC

08:55:13

2,792

168.4500

XLON

07002070000027716-E0OhbFUtV9UL

08:59:24

847

168.4000

XLON

07002070000029985-E0OhbFUtVCnV

09:00:09

1,959

168.5000

XLON

07002070000030572-E0OhbFUtVDw0

09:00:09

1,219

168.5000

XLON

05002050000030610-E0OhbFUtVDw2

09:00:16

5,300

168.4000

XLON

07002070000030784-E0OhbFUtVE9g

09:00:16

1,000

168.4000

XLON

07002070000030784-E0OhbFUtVE9i

09:00:16

1,349

168.4000

XLON

07002070000030784-E0OhbFUtVE9k

09:00:16

2,716

168.4000

XLON

07002070000030172-E0OhbFUtVE6Z

09:04:55

2,005

168.3500

XLON

05002050000032261-E0OhbFUtVJU1

09:04:55

2,406

168.3500

XLON

07002070000034062-E0OhbFUtVJU7

09:06:11

2,955

168.3500

XLON

07002070000034902-E0OhbFUtVLAk

09:08:43

2,915

168.4500

XLON

05002050000036326-E0OhbFUtVNxh

09:09:59

2,146

168.5000

XLON

07002070000036868-E0OhbFUtVOx2

09:10:05

3,969

168.6000

XLON

07002070000036976-E0OhbFUtVP9J

09:10:05

2,520

168.6000

XLON

07002070000036976-E0OhbFUtVP9L

09:10:51

2,926

168.5500

XLON

05002050000037096-E0OhbFUtVQ0h

09:12:50

2,171

168.4000

XLON

05002050000037923-E0OhbFUtVRQ1

09:14:17

2,171

168.4500

XLON

05002050000038963-E0OhbFUtVSdf

09:14:37

1,202

168.5000

XLON

07002070000039298-E0OhbFUtVSuf

09:14:37

1,133

168.5000

XLON

07002070000039298-E0OhbFUtVSuh

09:16:00

2,861

168.5500

XLON

07002070000039957-E0OhbFUtVU8X

09:16:17

3,072

168.5500

XLON

05002050000040263-E0OhbFUtVUKA

09:16:34

2,638

168.5000

XLON

07002070000039635-E0OhbFUtVUZL

09:17:05

2,390

168.4000

XLON

07002070000038548-E0OhbFUtVV5s

09:19:38

1,000

168.4000

XLON

05002050000041792-E0OhbFUtVXBm

09:19:38

1,571

168.4000

XLON

05002050000041792-E0OhbFUtVXBo

09:19:38

2,635

168.4000

XLON

05002050000041792-E0OhbFUtVXBq

09:19:38

115

168.4000

XLON

05002050000041792-E0OhbFUtVXBs

09:19:38

454

168.4000

XLON

05002050000041792-E0OhbFUtVXBu

09:20:00

2,251

168.3000

XLON

07002070000040525-E0OhbFUtVXYO

09:21:18

9

168.3000

XLON

05002050000042642-E0OhbFUtVYlP

09:21:18

10

168.3000

XLON

05002050000042642-E0OhbFUtVYlJ

09:23:34

2,984

168.3000

XLON

05002050000043713-E0OhbFUtVaWz

09:24:06

2,213

168.3000

XLON

05002050000043949-E0OhbFUtVb5t

09:24:08

3,443

168.2500

XLON

07002070000042864-E0OhbFUtVb85

09:27:23

205

168.2500

XLON

07002070000045735-E0OhbFUtVdxq

09:27:33

3,401

168.2500

XLON

07002070000045735-E0OhbFUtVe4y

09:28:28

3,865

168.3000

XLON

05002050000046283-E0OhbFUtVev4

09:29:59

2,619

168.4500

XLON

05002050000046819-E0OhbFUtVgJw

09:30:03

3,564

168.4000

XLON

07002070000046750-E0OhbFUtVgOO

09:30:08

2,275

168.4500

XLON

07002070000047068-E0OhbFUtVgbB

09:30:08

1,000

168.4500

XLON

07002070000047068-E0OhbFUtVgbD

09:30:08

2,721

168.4500

XLON

07002070000047068-E0OhbFUtVgbF

09:32:25

2,633

168.3500

XLON

07002070000048015-E0OhbFUtVidv

09:33:27

2,873

168.2000

XLON

07002070000047973-E0OhbFUtVjXD

09:33:27

2,873

168.3000

XLON

05002050000047956-E0OhbFUtVjWE

09:33:27

2,395

168.3500

XLON

05002050000048722-E0OhbFUtVjVj

09:35:42

888

168.0500

XLON

05002050000049747-E0OhbFUtVlzS

09:35:42

2,646

168.0500

XLON

05002050000049747-E0OhbFUtVlzU

09:37:49

2,417

167.9500

XLON

05002050000049526-E0OhbFUtVo38

09:40:16

2,986

168.1500

XLON

05002050000051132-E0OhbFUtVqKR

09:41:21

3,223

168.2000

XLON

05002050000052086-E0OhbFUtVrIh

09:41:44

3,006

168.1500

XLON

05002050000051766-E0OhbFUtVrmE

09:42:48

3,329

168.0500

XLON

07002070000052470-E0OhbFUtVspN

09:42:48

2,304

168.1000

XLON

07002070000052500-E0OhbFUtVsp4

09:45:35

2,397

168.2000

XLON

05002050000054132-E0OhbFUtVvVA

09:45:35

2,743

168.2000

XLON

05002050000053792-E0OhbFUtVvTY

09:46:47

1,995

168.2000

XLON

05002050000054598-E0OhbFUtVwEg

09:47:05

297

168.2000

XLON

05002050000054598-E0OhbFUtVwQn

09:47:21

3,441

168.2000

XLON

05002050000054803-E0OhbFUtVwfY

09:50:08

1,074

168.3500

XLON

07002070000056037-E0OhbFUtVytn

09:50:18

1,206

168.3500

XLON

07002070000056037-E0OhbFUtVz1G

09:50:27

2,736

168.2500

XLON

05002050000056065-E0OhbFUtVzCc

09:50:27

3,214

168.2000

XLON

07002070000055300-E0OhbFUtVzCk

09:54:41

2,477

168.8000

XLON

05002050000057598-E0OhbFUtW1yQ

09:54:58

3,033

168.7000

XLON

07002070000056729-E0OhbFUtW2DC

09:57:56

2,767

168.7500

XLON

07002070000059518-E0OhbFUtW46P

09:58:36

2,916

168.7500

XLON

05002050000059634-E0OhbFUtW4jv

09:58:47

2,850

168.6500

XLON

07002070000058513-E0OhbFUtW4rv

09:58:47

3,358

168.7000

XLON

05002050000058777-E0OhbFUtW4rY

10:01:11

2,423

168.6500

XLON

05002050000059781-E0OhbFUtW6ix

10:01:11

2,919

168.6500

XLON

07002070000060790-E0OhbFUtW6iz

10:02:44

2,880

168.6000

XLON

07002070000061371-E0OhbFUtW8R5

10:05:27

955

168.5500

XLON

05002050000061303-E0OhbFUtWBxj

10:05:27

2,610

168.6000

XLON

07002070000062468-E0OhbFUtWBxh

10:06:28

409

168.5500

XLON

05002050000061303-E0OhbFUtWCrl

10:08:23

3,396

168.6500

XLON

05002050000064153-E0OhbFUtWEdc

10:08:23

3,120

168.6500

XLON

07002070000064218-E0OhbFUtWEde

10:08:27

750

168.6500

XLON

05002050000064504-E0OhbFUtWEfm

10:08:27

2,201

168.6500

XLON

05002050000064504-E0OhbFUtWEfp

10:09:06

2,714

168.6500

XLON

05002050000064836-E0OhbFUtWFLh

10:10:06

1,577

168.7000

XLON

05002050000065203-E0OhbFUtWG3o

10:10:06

1,000

168.7000

XLON

05002050000065203-E0OhbFUtWG3q

10:10:06

2,606

168.7000

XLON

05002050000065203-E0OhbFUtWG3s

10:14:51

2,717

168.6500

XLON

05002050000066097-E0OhbFUtWJNw

10:16:00

2,600

168.6500

XLON

05002050000067115-E0OhbFUtWKJ5

10:16:16

2,896

168.6500

XLON

05002050000067769-E0OhbFUtWKcx

10:16:21

2,942

168.6000

XLON

05002050000065821-E0OhbFUtWKfB

10:16:48

2,716

168.5000

XLON

07002070000065869-E0OhbFUtWKxD

10:21:10

2,276

168.7000

XLON

05002050000069695-E0OhbFUtWO6K

10:24:41

464

168.9500

XLON

07002070000071169-E0OhbFUtWQHx

10:24:41

1,473

168.9500

XLON

07002070000071169-E0OhbFUtWQHz

10:24:41

1,049

168.9500

XLON

07002070000071169-E0OhbFUtWQI1

10:24:41

2,407

168.9500

XLON

07002070000071169-E0OhbFUtWQI3

10:25:19

2,776

168.8500

XLON

05002050000070661-E0OhbFUtWQdm

10:30:56

500

169.1000

XLON

05002050000073993-E0OhbFUtWUQK

10:30:56

1,930

169.1000

XLON

05002050000073993-E0OhbFUtWUQM

10:30:56

2,536

169.1000

XLON

05002050000073993-E0OhbFUtWUQO

10:30:56

934

169.1000

XLON

05002050000073993-E0OhbFUtWUQQ

10:31:57

2,260

169.1000

XLON

05002050000074393-E0OhbFUtWV67

10:34:44

2,712

169.0500

XLON

07002070000074410-E0OhbFUtWWyl

10:34:44

3,095

169.1000

XLON

05002050000075695-E0OhbFUtWWyC

10:35:24

2,076

169.0000

XLON

07002070000075389-E0OhbFUtWXSU

10:35:41

1,000

169.0000

XLON

07002070000076222-E0OhbFUtWXgO

10:35:41

847

169.0000

XLON

07002070000076222-E0OhbFUtWXgQ

10:36:00

2,531

168.9000

XLON

05002050000075894-E0OhbFUtWXy5

10:37:26

2,531

168.8000

XLON

07002070000075902-E0OhbFUtWZ5a

10:40:46

572

168.7500

XLON

07002070000077577-E0OhbFUtWbNB

10:42:07

1,879

168.7500

XLON

07002070000078989-E0OhbFUtWc1Z

10:42:07

612

168.7500

XLON

07002070000078989-E0OhbFUtWc1d

10:42:27

2,265

168.7000

XLON

05002050000078906-E0OhbFUtWcCD

10:42:29

512

168.6500

XLON

07002070000078932-E0OhbFUtWcF2

10:42:29

2,206

168.6500

XLON

07002070000078932-E0OhbFUtWcF4

10:44:37

1,000

168.6500

XLON

05002050000080008-E0OhbFUtWdYd

10:45:11

489

168.5500

XLON

07002070000079586-E0OhbFUtWdwe

10:45:11

2,723

168.5500

XLON

07002070000079586-E0OhbFUtWdwi

10:50:19

2,544

168.6500

XLON

07002070000082163-E0OhbFUtWheN

10:50:54

3,207

168.6500

XLON

07002070000082596-E0OhbFUtWi3a

10:50:54

264

168.6500

XLON

07002070000082596-E0OhbFUtWi3m

10:52:12

2,293

168.6000

XLON

05002050000082829-E0OhbFUtWihP

10:53:49

2,263

168.5500

XLON

05002050000083430-E0OhbFUtWjfm

10:54:02

441

168.5500

XLON

05002050000083610-E0OhbFUtWjvy

10:58:02

2,257

168.6500

XLON

05002050000084694-E0OhbFUtWn5s

11:00:07

3,988

168.6500

XLON

05002050000085708-E0OhbFUtWo03

11:00:27

1,399

168.6000

XLON

07002070000084245-E0OhbFUtWo7q

11:00:27

1,094

168.6000

XLON

07002070000084245-E0OhbFUtWo7s

11:02:56

1

168.6000

XLON

05002050000087276-E0OhbFUtWqEq

11:02:56

1,000

168.6000

XLON

05002050000087276-E0OhbFUtWqEs

11:04:01

1,000

168.6000

XLON

07002070000087864-E0OhbFUtWqud

11:04:01

1,000

168.6000

XLON

07002070000087864-E0OhbFUtWquf

11:07:56

876

168.6000

XLON

07002070000089332-E0OhbFUtWt3e

11:11:24

3,300

168.7000

XLON

05002050000090469-E0OhbFUtWuhA

11:11:24

792

168.7000

XLON

05002050000090469-E0OhbFUtWuhC

11:11:24

2,694

168.7000

XLON

05002050000090469-E0OhbFUtWuhE

11:11:24

584

168.7000

XLON

05002050000090469-E0OhbFUtWuhG

11:11:33

2,120

168.6000

XLON

07002070000089707-E0OhbFUtWumR

11:11:33

566

168.6000

XLON

07002070000089707-E0OhbFUtWum7

11:11:34

2,892

168.5500

XLON

05002050000090534-E0OhbFUtWupp

11:11:34

2,526

168.5500

XLON

07002070000086722-E0OhbFUtWuoL

11:14:26

2,341

168.5000

XLON

07002070000090968-E0OhbFUtWwdM

11:15:47

3,512

168.4500

XLON

05002050000090576-E0OhbFUtWxUS

11:19:36

159

168.5000

XLON

07002070000092634-E0OhbFUtX02q

11:19:36

2,169

168.5000

XLON

07002070000092634-E0OhbFUtX02t

11:19:37

847

168.5000

XLON

07002070000093072-E0OhbFUtX06P

11:19:37

471

168.5000

XLON

07002070000093072-E0OhbFUtX06R

11:19:57

2,312

168.4500

XLON

05002050000092144-E0OhbFUtX0L2

11:20:30

1,695

168.4000

XLON

07002070000092152-E0OhbFUtX0hq

11:21:18

2,721

168.4000

XLON

05002050000093625-E0OhbFUtX0zY

11:21:18

723

168.4000

XLON

05002050000093625-E0OhbFUtX0za

11:25:25

2,971

168.2500

XLON

05002050000093794-E0OhbFUtX3S2

11:29:40

2,294

168.2500

XLON

05002050000095116-E0OhbFUtX68m

11:29:50

3,428

168.2000

XLON

07002070000093834-E0OhbFUtX6LT

11:30:41

891

168.2000

XLON

07002070000096603-E0OhbFUtX7Im

11:32:21

732

168.2000

XLON

05002050000097084-E0OhbFUtX86G

11:32:21

808

168.2000

XLON

05002050000097084-E0OhbFUtX86I

11:32:21

1,696

168.2000

XLON

05002050000097084-E0OhbFUtX86K

11:34:01

1,712

168.2000

XLON

07002070000097581-E0OhbFUtX9KN

11:39:19

2,455

168.2000

XLON

07002070000098871-E0OhbFUtXBi1

11:39:19

284

168.2000

XLON

07002070000098871-E0OhbFUtXBi5

11:40:08

3,928

168.2000

XLON

07002070000099818-E0OhbFUtXCAA

11:40:41

4,038

168.1500

XLON

07002070000096913-E0OhbFUtXCUE

11:41:06

1,728

168.1000

XLON

05002050000097791-E0OhbFUtXCk6

11:41:06

464

168.1000

XLON

05002050000097791-E0OhbFUtXCk8

11:42:12

2,470

168.0000

XLON

07002070000100377-E0OhbFUtXDU6

11:43:27

573

168.0500

XLON

05002050000100808-E0OhbFUtXE7i

11:45:13

688

168.1000

XLON

07002070000101279-E0OhbFUtXEtT

11:45:13

2,488

168.1000

XLON

05002050000101374-E0OhbFUtXEtc

11:45:13

2,602

168.1000

XLON

07002070000101279-E0OhbFUtXEta

11:48:31

2,346

168.1500

XLON

07002070000102269-E0OhbFUtXGHY

11:48:31

146

168.1500

XLON

07002070000102269-E0OhbFUtXGHa

11:48:31

2,989

168.2000

XLON

05002050000102443-E0OhbFUtXGGh

11:54:37

2,711

168.2000

XLON

07002070000104490-E0OhbFUtXJ0L

11:54:37

914

168.2000

XLON

07002070000104490-E0OhbFUtXJ0N

11:57:56

828

168.2000

XLON

05002050000105149-E0OhbFUtXKaK

11:57:56

1,926

168.2000

XLON

05002050000105149-E0OhbFUtXKaM

11:59:10

2,989

168.1500

XLON

05002050000103795-E0OhbFUtXLHf

12:02:48

3,245

168.1000

XLON

05002050000106705-E0OhbFUtXNsI

12:02:48

3,246

168.1500

XLON

05002050000106965-E0OhbFUtXNry

12:02:50

2,496

168.0500

XLON

07002070000106790-E0OhbFUtXNuK

12:04:23

2,745

168.0000

XLON

07002070000107390-E0OhbFUtXP14

12:06:24

3,770

168.1000

XLON

07002070000108018-E0OhbFUtXQAG

12:10:25

2,735

168.1000

XLON

07002070000108836-E0OhbFUtXSN7

12:10:42

3,100

168.1000

XLON

07002070000110006-E0OhbFUtXSRg

12:10:42

1,000

168.1000

XLON

07002070000110006-E0OhbFUtXSRi

12:11:36

2,765

168.0500

XLON

05002050000107931-E0OhbFUtXTI8

12:17:27

2,491

168.1500

XLON

05002050000112236-E0OhbFUtXVvT

12:17:27

3,328

168.1500

XLON

07002070000112356-E0OhbFUtXVvR

12:19:31

3,179

168.1500

XLON

07002070000112916-E0OhbFUtXWg7

12:19:46

2,464

168.1500

XLON

07002070000113090-E0OhbFUtXWsh

12:19:46

952

168.1500

XLON

07002070000113090-E0OhbFUtXWsj

12:21:21

2,679

168.1500

XLON

05002050000113504-E0OhbFUtXXZy

12:25:42

1,572

168.2000

XLON

05002050000114879-E0OhbFUtXZf4

12:26:36

2,903

168.1500

XLON

07002070000113956-E0OhbFUtXZvQ

12:26:47

1,513

168.1500

XLON

07002070000115280-E0OhbFUtXa0x

12:29:04

2,632

168.1500

XLON

07002070000115434-E0OhbFUtXbRl

12:29:59

3,319

168.1500

XLON

07002070000116038-E0OhbFUtXbl8

12:32:25

2,357

168.1500

XLON

07002070000117388-E0OhbFUtXcrj

12:34:26

2,591

168.1500

XLON

05002050000117707-E0OhbFUtXdev

12:34:36

1,124

168.1500

XLON

05002050000118071-E0OhbFUtXdp1

12:34:36

450

168.1500

XLON

05002050000118071-E0OhbFUtXdp3

12:34:37

3,539

168.1000

XLON

07002070000117141-E0OhbFUtXdpm

12:34:38

2,595

168.0500

XLON

05002050000117039-E0OhbFUtXdsC

12:35:41

100

168.0000

XLON

05002050000118452-E0OhbFUtXejJ

12:35:41

1,000

168.0000

XLON

05002050000118452-E0OhbFUtXejL

12:35:41

1,244

168.0000

XLON

05002050000118452-E0OhbFUtXejN

12:36:46

279

168.0000

XLON

07002070000119039-E0OhbFUtXfA2

12:36:46

891

168.0000

XLON

07002070000119039-E0OhbFUtXfA4

12:36:46

1,337

168.0000

XLON

07002070000119039-E0OhbFUtXfA6

12:36:46

100

168.0000

XLON

07002070000119039-E0OhbFUtXfA8

12:37:56

1,507

168.0000

XLON

05002050000119367-E0OhbFUtXfeM

12:37:56

243

168.0000

XLON

05002050000119367-E0OhbFUtXfeO

12:38:26

3,516

167.9500

XLON

07002070000118392-E0OhbFUtXfqb

12:38:26

715

168.0000

XLON

05002050000119535-E0OhbFUtXfq5

12:38:26

868

168.0000

XLON

05002050000119535-E0OhbFUtXfq7

12:40:16

2,287

168.1500

XLON

05002050000120037-E0OhbFUtXgjT

12:42:21

839

168.1500

XLON

05002050000120729-E0OhbFUtXhi8

12:42:21

2,654

168.1000

XLON

05002050000120522-E0OhbFUtXhiN

12:42:21

102

168.1000

XLON

05002050000120522-E0OhbFUtXhiP

12:42:22

2,527

168.0500

XLON

07002070000120658-E0OhbFUtXhjW

12:49:02

442

168.1500

XLON

07002070000123093-E0OhbFUtXlvZ

12:49:02

2,878

168.1500

XLON

07002070000123093-E0OhbFUtXlvb

12:49:40

3,296

168.1500

XLON

07002070000123385-E0OhbFUtXmSl

12:49:41

2,968

168.0500

XLON

07002070000121208-E0OhbFUtXmeH

12:49:41

2,465

168.1000

XLON

07002070000121690-E0OhbFUtXmYH

12:53:17

3,287

168.0500

XLON

05002050000124232-E0OhbFUtXorK

12:54:17

604

168.0500

XLON

05002050000124918-E0OhbFUtXpMA

12:54:17

1,566

168.0500

XLON

05002050000124918-E0OhbFUtXpMI

12:56:45

696

168.0000

XLON

07002070000124398-E0OhbFUtXqYD

12:56:45

2,371

168.0000

XLON

07002070000124398-E0OhbFUtXqYF

12:58:15

2,538

167.9500

XLON

07002070000126302-E0OhbFUtXrWz

12:58:25

3,067

167.9000

XLON

05002050000124233-E0OhbFUtXrfb

12:59:02

32

167.8500

XLON

05002050000125297-E0OhbFUtXsAm

12:59:40

3,023

167.8500

XLON

05002050000125297-E0OhbFUtXsQZ

12:59:57

2,614

167.8000

XLON

05002050000126735-E0OhbFUtXsfc

13:00:33

2,831

167.7000

XLON

07002070000126932-E0OhbFUtXt9D

13:01:24

2,384

167.7000

XLON

05002050000127914-E0OhbFUtXtbY

13:02:29

646

167.6500

XLON

05002050000128166-E0OhbFUtXu4i

13:02:29

2,781

167.6500

XLON

05002050000128166-E0OhbFUtXu4k

13:02:30

1,983

167.6000

XLON

07002070000128346-E0OhbFUtXu6a

13:04:00

3,260

167.6500

XLON

07002070000129104-E0OhbFUtXv41

13:13:15

2,516

167.8000

XLON

07002070000132660-E0OhbFUtXzRC

13:19:31

3,663

167.9000

XLON

07002070000135038-E0OhbFUtY2JP

13:19:31

2,602

167.9000

XLON

05002050000134846-E0OhbFUtY2Hp

13:19:39

2,554

167.9000

XLON

07002070000135085-E0OhbFUtY2MX

13:20:15

1,232

167.9000

XLON

07002070000135328-E0OhbFUtY2ro

13:20:15

1,788

167.9000

XLON

07002070000135328-E0OhbFUtY2rq

13:20:21

2,728

167.8500

XLON

05002050000134691-E0OhbFUtY2w2

13:21:35

2,791

167.8500

XLON

05002050000135523-E0OhbFUtY3Xi

13:30:02

1,400

168.0500

XLON

07002070000139624-E0OhbFUtY85A

13:30:02

58

168.0500

XLON

07002070000139624-E0OhbFUtY85C

13:30:02

1,920

168.0500

XLON

07002070000139624-E0OhbFUtY85E

13:30:03

3,137

168.0500

XLON

05002050000139503-E0OhbFUtY86K

13:30:04

2,413

168.0500

XLON

05002050000139520-E0OhbFUtY86b

13:31:41

2,364

168.0000

XLON

07002070000137915-E0OhbFUtY9TA

13:31:41

3,603

168.0500

XLON

05002050000141716-E0OhbFUtY9T0

13:31:41

3,620

168.0500

XLON

07002070000139706-E0OhbFUtY9SR

13:35:51

495

168.1000

XLON

07002070000143343-E0OhbFUtYCAk

13:36:07

2,399

168.1000

XLON

07002070000143343-E0OhbFUtYCSF

13:36:17

3,906

168.1000

XLON

05002050000143710-E0OhbFUtYCd4

13:36:26

1,648

168.0500

XLON

07002070000143132-E0OhbFUtYCgT

13:36:26

1,003

168.0500

XLON

07002070000143132-E0OhbFUtYCgV

13:36:27

297

168.0000

XLON

07002070000142179-E0OhbFUtYChQ

13:36:27

2,105

168.0000

XLON

07002070000142179-E0OhbFUtYChN

13:36:28

2,909

168.0000

XLON

07002070000143909-E0OhbFUtYCiY

13:39:03

3,290

168.0000

XLON

07002070000144908-E0OhbFUtYDy4

13:39:26

2,909

167.9000

XLON

05002050000143782-E0OhbFUtYEEz

13:39:26

2,672

167.9500

XLON

07002070000144026-E0OhbFUtYEEV

13:41:04

3,668

167.9000

XLON

07002070000145599-E0OhbFUtYFYP

13:41:18

3,230

167.8500

XLON

05002050000145099-E0OhbFUtYFf4

13:41:25

2,054

167.8000

XLON

07002070000145290-E0OhbFUtYFja

13:45:22

2,732

167.8000

XLON

07002070000146864-E0OhbFUtYIuH

13:45:42

225

167.8000

XLON

05002050000148150-E0OhbFUtYJSn

13:45:42

1,000

167.8000

XLON

05002050000148150-E0OhbFUtYJSp

13:45:42

3,747

167.8000

XLON

05002050000148150-E0OhbFUtYJSr

13:46:18

2,696

167.7500

XLON

07002070000145954-E0OhbFUtYJuH

13:47:03

2,941

167.7000

XLON

05002050000145854-E0OhbFUtYKin

13:48:27

5,774

167.7000

XLON

05002050000149428-E0OhbFUtYLfp

13:48:30

4,000

167.6500

XLON

07002070000148708-E0OhbFUtYLjz

13:49:47

1,863

167.5500

XLON

05002050000149429-E0OhbFUtYNFB

13:49:47

665

167.5500

XLON

05002050000149429-E0OhbFUtYNFD

13:50:25

3,040

167.5500

XLON

05002050000150315-E0OhbFUtYOD2

13:51:21

3,121

167.4500

XLON

07002070000149847-E0OhbFUtYPMq

13:51:21

3,794

167.5000

XLON

07002070000150788-E0OhbFUtYPMF

13:52:22

5,202

167.5000

XLON

05002050000151560-E0OhbFUtYQdN

13:53:40

2,548

167.6000

XLON

05002050000152083-E0OhbFUtYRuY

13:53:40

2,547

167.6500

XLON

07002070000152179-E0OhbFUtYRu3

13:56:26

2,921

167.6500

XLON

07002070000153121-E0OhbFUtYTsD

13:56:27

3,272

167.6000

XLON

07002070000152888-E0OhbFUtYTta

14:01:47

3,478

167.6500

XLON

05002050000156358-E0OhbFUtYYGx

14:06:22

2,732

167.6500

XLON

05002050000158940-E0OhbFUtYbOY

14:06:54

1,593

167.6500

XLON

07002070000159219-E0OhbFUtYbfW

14:06:54

916

167.6500

XLON

07002070000159219-E0OhbFUtYbfY

14:08:15

3,779

167.6500

XLON

05002050000159371-E0OhbFUtYceH

14:08:18

3,872

167.6500

XLON

07002070000159916-E0OhbFUtYciJ

14:10:53

3,133

167.7000

XLON

07002070000161169-E0OhbFUtYeQI

14:10:53

2,594

167.6500

XLON

05002050000160057-E0OhbFUtYeOW

14:10:54

2,131

167.7000

XLON

07002070000161173-E0OhbFUtYeSC

14:10:54

1,786

167.7000

XLON

07002070000161173-E0OhbFUtYeSE

14:10:55

4,200

167.7000

XLON

07002070000161177-E0OhbFUtYeTF

14:10:55

872

167.7000

XLON

07002070000161177-E0OhbFUtYeTH

14:10:56

3,478

167.6000

XLON

07002070000156433-E0OhbFUtYeUH

14:11:31

3,139

167.6000

XLON

05002050000161415-E0OhbFUtYexa

14:11:57

3,402

167.5500

XLON

05002050000161539-E0OhbFUtYf9e

14:12:05

289

167.5000

XLON

07002070000161605-E0OhbFUtYfIM

14:12:05

2,328

167.5000

XLON

07002070000161605-E0OhbFUtYfIK

14:14:37

2,657

167.6000

XLON

05002050000162568-E0OhbFUtYieA

14:15:38

3,448

167.5500

XLON

05002050000162305-E0OhbFUtYjb7

14:15:44

1,000

167.5500

XLON

05002050000163273-E0OhbFUtYjkt

14:15:44

1,037

167.5500

XLON

05002050000163273-E0OhbFUtYjkv

14:15:44

528

167.5500

XLON

05002050000163273-E0OhbFUtYjkx

14:16:19

2,035

167.5500

XLON

05002050000163548-E0OhbFUtYk9G

14:16:48

608

167.5500

XLON

07002070000163868-E0OhbFUtYkNM

14:16:48

883

167.5500

XLON

07002070000163868-E0OhbFUtYkNO

14:16:48

1,000

167.5500

XLON

07002070000163868-E0OhbFUtYkNQ

14:20:18

466

167.6500

XLON

05002050000165074-E0OhbFUtYnXK

14:20:18

2,490

167.6500

XLON

05002050000165074-E0OhbFUtYnXM

14:21:33

1,807

167.7000

XLON

07002070000165604-E0OhbFUtYoOv

14:21:33

1,163

167.7000

XLON

07002070000165604-E0OhbFUtYoP1

14:24:02

1,337

167.7000

XLON

05002050000166771-E0OhbFUtYpdq

14:24:02

797

167.7000

XLON

05002050000166771-E0OhbFUtYpds

14:24:02

842

167.7000

XLON

05002050000166771-E0OhbFUtYpdu

14:26:43

3,790

167.7500

XLON

05002050000168289-E0OhbFUtYrQw

14:26:43

2,708

167.7500

XLON

07002070000167742-E0OhbFUtYrQ9

14:26:44

4,031

167.7500

XLON

05002050000168300-E0OhbFUtYrSu

14:26:50

2,710

167.7000

XLON

07002070000167136-E0OhbFUtYrUy

14:27:34

3,242

167.6500

XLON

05002050000165946-E0OhbFUtYrxs

14:27:34

2,707

167.7000

XLON

07002070000168724-E0OhbFUtYrxQ

14:27:35

4,031

167.6000

XLON

07002070000168401-E0OhbFUtYrzp

14:30:27

5,342

167.6500

XLON

05002050000171598-E0OhbFUtYw3c

14:30:27

4,489

167.6000

XLON

07002070000169776-E0OhbFUtYw3j

14:30:29

6,678

167.6000

XLON

07002070000171791-E0OhbFUtYw89

14:30:29

734

167.6000

XLON

07002070000171776-E0OhbFUtYw72

14:30:29

4,608

167.6000

XLON

07002070000171776-E0OhbFUtYw74

14:30:32

897

167.5000

XLON

07002070000168827-E0OhbFUtYwHr

14:30:39

1,679

167.5000

XLON

05002050000170403-E0OhbFUtYwdd

14:30:39

1,810

167.5000

XLON

07002070000168827-E0OhbFUtYwdb

14:30:39

4,452

167.5500

XLON

05002050000171969-E0OhbFUtYwd6

14:30:41

4,882

167.4500

XLON

05002050000171625-E0OhbFUtYweu

14:30:41

460

167.4500

XLON

05002050000171625-E0OhbFUtYwes

14:31:39

4,070

167.5000

XLON

05002050000172841-E0OhbFUtYyVd

14:31:45

4,452

167.5500

XLON

05002050000173242-E0OhbFUtYyea

14:31:45

2,978

167.5500

XLON

07002070000173389-E0OhbFUtYyec

14:31:45

1,092

167.5500

XLON

07002070000173389-E0OhbFUtYyeg

14:32:36

3,409

167.5500

XLON

07002070000174193-E0OhbFUtZ0KO

14:32:37

2,840

167.4500

XLON

05002050000174056-E0OhbFUtZ0NC

14:32:37

4,991

167.5000

XLON

07002070000173486-E0OhbFUtZ0M4

14:32:37

2,103

167.5000

XLON

07002070000173486-E0OhbFUtZ0M6

14:34:48

2,710

167.4500

XLON

07002070000175922-E0OhbFUtZ3d7

14:34:49

531

167.4500

XLON

05002050000176444-E0OhbFUtZ3h4

14:34:49

3,496

167.4500

XLON

05002050000176444-E0OhbFUtZ3h6

14:35:02

4,067

167.4500

XLON

07002070000176819-E0OhbFUtZ4H7

14:35:02

67

167.4500

XLON

07002070000176604-E0OhbFUtZ4FJ

14:35:02

3,728

167.4500

XLON

07002070000176604-E0OhbFUtZ4FL

14:35:05

4,428

167.4500

XLON

07002070000176863-E0OhbFUtZ4Kq

14:35:27

2,980

167.4500

XLON

05002050000177042-E0OhbFUtZ4uK

14:35:56

4,551

167.5000

XLON

05002050000177474-E0OhbFUtZ5aE

14:35:56

3,786

167.5000

XLON

05002050000177451-E0OhbFUtZ5Zj

14:35:58

2,974

167.4500

XLON

05002050000177187-E0OhbFUtZ5b7

14:36:00

1,593

167.4000

XLON

05002050000174285-E0OhbFUtZ5g3

14:36:00

1,713

167.4000

XLON

07002070000175361-E0OhbFUtZ5g5

14:36:03

1,908

167.3500

XLON

07002070000177631-E0OhbFUtZ5su

14:36:50

1,965

167.3500

XLON

07002070000178335-E0OhbFUtZ6vD

14:36:50

1,821

167.3500

XLON

07002070000178335-E0OhbFUtZ6vF

14:42:46

4,767

167.5500

XLON

07002070000182800-E0OhbFUtZFiD

14:42:46

3,496

167.5500

XLON

05002050000182649-E0OhbFUtZFiF

14:43:12

3,504

167.5000

XLON

07002070000183833-E0OhbFUtZGEt

14:43:12

2,702

167.4500

XLON

07002070000183294-E0OhbFUtZGFI

14:43:33

931

167.4000

XLON

05002050000184088-E0OhbFUtZGuH

14:45:03

140

167.5500

XLON

07002070000185659-E0OhbFUtZIrw

14:45:03

227

167.5500

XLON

07002070000185659-E0OhbFUtZIry

14:45:03

1,000

167.5500

XLON

07002070000185659-E0OhbFUtZIs0

14:45:03

3,730

167.5500

XLON

07002070000185659-E0OhbFUtZIs2

14:45:03

1,337

167.5500

XLON

07002070000185659-E0OhbFUtZIs4

14:46:21

3,206

167.5500

XLON

05002050000185929-E0OhbFUtZKl8

14:46:42

3,751

167.5500

XLON

07002070000186932-E0OhbFUtZLPP

14:47:21

1,322

167.5000

XLON

07002070000186089-E0OhbFUtZML6

14:47:21

1,902

167.5000

XLON

07002070000186089-E0OhbFUtZML8

14:47:21

3,478

167.5500

XLON

05002050000187031-E0OhbFUtZMKk

14:47:23

1,125

167.5500

XLON

05002050000187629-E0OhbFUtZMOZ

14:47:24

1,550

167.5500

XLON

07002070000187810-E0OhbFUtZMOu

14:47:30

3,744

167.5500

XLON

07002070000187821-E0OhbFUtZMUy

14:47:46

2,670

167.5500

XLON

07002070000188043-E0OhbFUtZMoj

14:47:46

1,948

167.5500

XLON

05002050000187728-E0OhbFUtZMnk

14:47:46

1,528

167.5500

XLON

05002050000187728-E0OhbFUtZMnm

14:47:50

2,937

167.5500

XLON

07002070000188094-E0OhbFUtZMrg

14:48:14

2,284

167.5500

XLON

05002050000188116-E0OhbFUtZNNq

14:48:14

385

167.5500

XLON

05002050000188116-E0OhbFUtZNNs

14:48:38

2,939

167.5500

XLON

07002070000188445-E0OhbFUtZNpn

14:48:39

2,653

167.5500

XLON

05002050000188503-E0OhbFUtZNt6

14:48:48

2,643

167.5500

XLON

05002050000188599-E0OhbFUtZO6A

14:48:53

3,651

167.5000

XLON

05002050000187608-E0OhbFUtZODV

14:48:53

93

167.5000

XLON

05002050000187608-E0OhbFUtZODX

14:50:17

1,679

167.4500

XLON

07002070000189243-E0OhbFUtZPog

14:50:21

456

167.4500

XLON

05002050000189973-E0OhbFUtZPuk

14:50:21

1,447

167.4500

XLON

07002070000189243-E0OhbFUtZPui

14:50:22

1,283

167.4500

XLON

05002050000189973-E0OhbFUtZPvI

14:51:16

3,213

167.4500

XLON

05002050000190729-E0OhbFUtZR49

14:51:16

4,542

167.4500

XLON

05002050000190013-E0OhbFUtZR1t

14:51:17

2,675

167.4000

XLON

05002050000187630-E0OhbFUtZR53

14:52:00

1,633

167.4000

XLON

07002070000191290-E0OhbFUtZSFS

14:52:00

3,190

167.4000

XLON

05002050000191167-E0OhbFUtZSFY

14:52:00

2,514

167.4000

XLON

07002070000191290-E0OhbFUtZSFU

14:52:54

1,136

167.4500

XLON

05002050000192064-E0OhbFUtZTau

14:52:54

46

167.4500

XLON

05002050000192064-E0OhbFUtZTaw

14:52:54

1,969

167.4500

XLON

05002050000192064-E0OhbFUtZTay

14:52:54

1,000

167.4500

XLON

05002050000192064-E0OhbFUtZTb0

14:54:25

569

167.5500

XLON

07002070000192587-E0OhbFUtZVW6

14:54:25

3,058

167.5500

XLON

07002070000192587-E0OhbFUtZVW8

14:54:31

3,118

167.5000

XLON

05002050000192472-E0OhbFUtZVfI

14:54:33

3,223

167.4000

XLON

05002050000191626-E0OhbFUtZVjD

14:54:34

1,000

167.4000

XLON

07002070000193356-E0OhbFUtZVkC

14:55:08

3,023

167.4000

XLON

05002050000193597-E0OhbFUtZWIG

14:55:08

1,000

167.4000

XLON

05002050000193597-E0OhbFUtZWII

14:55:08

81

167.4000

XLON

05002050000193597-E0OhbFUtZWIK

14:55:44

1,118

167.4000

XLON

07002070000194191-E0OhbFUtZWxs

14:55:44

130

167.4000

XLON

07002070000194191-E0OhbFUtZWxu

14:55:44

1,000

167.4000

XLON

07002070000194191-E0OhbFUtZWxw

14:56:19

2,824

167.4000

XLON

07002070000194207-E0OhbFUtZXfh

14:56:19

3,286

167.4000

XLON

07002070000194383-E0OhbFUtZXfj

14:57:58

1,764

167.3500

XLON

05002050000194645-E0OhbFUtZZtM

14:57:58

1,516

167.3500

XLON

05002050000194645-E0OhbFUtZZtO

14:57:58

1,604

167.3500

XLON

05002050000194720-E0OhbFUtZZtQ

14:58:53

2,976

167.3500

XLON

05002050000195730-E0OhbFUtZb2G

15:01:17

5,266

167.4000

XLON

05002050000199620-E0OhbFUtZf0z

15:01:17

343

167.4500

XLON

05002050000199566-E0OhbFUtZeyk

15:01:17

2,978

167.4500

XLON

07002070000199677-E0OhbFUtZeyo

15:01:17

3,131

167.4500

XLON

05002050000199566-E0OhbFUtZeyi

15:01:18

3,704

167.3500

XLON

07002070000199751-E0OhbFUtZf5O

15:01:18

3,909

167.3500

XLON

05002050000196304-E0OhbFUtZf1I

15:01:46

5,306

167.4000

XLON

07002070000200129-E0OhbFUtZfhW

15:01:46

2,516

167.4000

XLON

05002050000200022-E0OhbFUtZffF

15:01:47

6,242

167.3500

XLON

07002070000199771-E0OhbFUtZfhm

15:02:44

3,217

167.4000

XLON

07002070000200589-E0OhbFUtZhL4

15:04:16

2,291

167.4000

XLON

07002070000201944-E0OhbFUtZjej

15:04:16

2,932

167.4000

XLON

05002050000201109-E0OhbFUtZjed

15:04:16

2,688

167.4000

XLON

07002070000201227-E0OhbFUtZjef

15:04:16

1,082

167.4000

XLON

07002070000201944-E0OhbFUtZjeh

15:05:46

1,300

167.4000

XLON

05002050000202338-E0OhbFUtZl6C

15:05:53

3,208

167.4000

XLON

05002050000202338-E0OhbFUtZlCg

15:05:53

4,519

167.4000

XLON

07002070000202449-E0OhbFUtZlCi

15:05:53

108

167.4000

XLON

07002070000202449-E0OhbFUtZlCo

15:06:29

1,234

167.4000

XLON

07002070000203296-E0OhbFUtZlrU

15:06:29

4,836

167.4000

XLON

07002070000203296-E0OhbFUtZlrW

15:06:29

664

167.4000

XLON

07002070000203296-E0OhbFUtZlrb

15:06:30

4,836

167.4000

XLON

07002070000203713-E0OhbFUtZlv4

15:06:33

522

167.4000

XLON

07002070000203748-E0OhbFUtZm23

15:06:33

521

167.4000

XLON

07002070000203748-E0OhbFUtZm25

15:06:35

483

167.4000

XLON

07002070000203748-E0OhbFUtZm6f

15:06:35

2,336

167.4000

XLON

07002070000203748-E0OhbFUtZm6c

15:06:39

3,461

167.4000

XLON

05002050000203724-E0OhbFUtZmA2

15:06:39

574

167.4000

XLON

07002070000203748-E0OhbFUtZmA0

15:08:01

2,443

167.4500

XLON

07002070000204289-E0OhbFUtZnsW

15:09:30

2,352

167.5500

XLON

05002050000205633-E0OhbFUtZpQw

15:09:39

2,050

167.5500

XLON

05002050000205633-E0OhbFUtZpZJ

15:11:32

924

167.6500

XLON

05002050000206439-E0OhbFUtZspA

15:12:20

881

167.7500

XLON

07002070000208088-E0OhbFUtZteX

15:12:20

86

167.7500

XLON

07002070000208088-E0OhbFUtZteZ

15:12:37

3,131

167.7000

XLON

05002050000208006-E0OhbFUtZtu6

15:14:16

425

167.7000

XLON

07002070000208659-E0OhbFUtZvU1

15:16:35

2,698

167.7000

XLON

07002070000208659-E0OhbFUtZyBm

15:16:36

2,930

167.7000

XLON

07002070000210993-E0OhbFUtZyCN

15:16:37

2,930

167.7000

XLON

05002050000210883-E0OhbFUtZyEL

15:16:38

2,930

167.7000

XLON

07002070000211004-E0OhbFUtZyF7

15:16:39

2,930

167.7000

XLON

05002050000210902-E0OhbFUtZyGt

15:16:40

2,442

167.7000

XLON

07002070000211030-E0OhbFUtZyIc

15:16:41

2,736

167.7000

XLON

05002050000210922-E0OhbFUtZyLO

15:16:42

2,747

167.7000

XLON

05002050000210931-E0OhbFUtZyMQ

15:16:43

4,368

167.7000

XLON

05002050000210934-E0OhbFUtZyNj

15:16:50

4,544

167.7000

XLON

05002050000210952-E0OhbFUtZyWt

15:16:57

2,236

167.7000

XLON

05002050000211030-E0OhbFUtZygs

15:17:21

2,297

167.7500

XLON

07002070000211442-E0OhbFUtZz2Y

15:17:21

144

167.7500

XLON

07002070000211442-E0OhbFUtZz2a

15:17:53

2,438

167.8000

XLON

07002070000211763-E0OhbFUtZzU1

15:17:54

2,964

167.8000

XLON

05002050000211662-E0OhbFUtZzUf

15:17:55

4,262

167.8000

XLON

07002070000211776-E0OhbFUtZzV2

15:17:55

2,928

167.7500

XLON

07002070000211450-E0OhbFUtZzVB

15:18:00

3,367

167.7500

XLON

05002050000211692-E0OhbFUtZzZf

15:18:21

3,412

167.7500

XLON

05002050000211731-E0OhbFUta00E

15:18:37

694

167.7000

XLON

05002050000211030-E0OhbFUta0K1

15:18:37

2,271

167.7000

XLON

05002050000211096-E0OhbFUta0K6

15:22:33

314

167.8000

XLON

05002050000215013-E0OhbFUta4Vn

15:22:33

2,145

167.8000

XLON

05002050000215013-E0OhbFUta4Vp

15:23:40

2,897

167.7500

XLON

07002070000214727-E0OhbFUta5UQ

15:23:41

2,458

167.7000

XLON

05002050000215014-E0OhbFUta5WK

15:24:17

3,416

167.7000

XLON

05002050000216165-E0OhbFUta6Ls

15:24:32

3,416

167.6500

XLON

07002070000215974-E0OhbFUta6k2

15:24:51

3,156

167.6500

XLON

05002050000216502-E0OhbFUta75t

15:24:59

2,429

167.7000

XLON

05002050000216557-E0OhbFUta7ES

15:24:59

2,671

167.7000

XLON

07002070000216743-E0OhbFUta7EQ

15:25:31

2,041

167.7000

XLON

05002050000216945-E0OhbFUta7od

15:25:31

1,130

167.7000

XLON

05002050000216945-E0OhbFUta7of

15:25:47

3,654

167.7000

XLON

07002070000217344-E0OhbFUta85s

15:26:04

3,514

167.7000

XLON

07002070000217524-E0OhbFUta8O1

15:26:21

3,856

167.7000

XLON

05002050000217482-E0OhbFUta8ej

15:26:54

3,160

167.7000

XLON

05002050000217679-E0OhbFUta9Em

15:26:54

2,924

167.7000

XLON

07002070000217865-E0OhbFUta9Eo

15:27:00

4,742

167.7000

XLON

07002070000218053-E0OhbFUta9Sq

15:27:35

2,103

167.7000

XLON

07002070000218378-E0OhbFUta9qt

15:27:35

3,387

167.7000

XLON

05002050000218226-E0OhbFUta9qx

15:27:35

1,937

167.7000

XLON

07002070000218378-E0OhbFUta9qv

15:28:32

3,389

167.7000

XLON

05002050000218549-E0OhbFUtaAc0

15:28:32

43

167.7000

XLON

05002050000218549-E0OhbFUtaAc2

15:28:32

3,126

167.7000

XLON

05002050000218561-E0OhbFUtaAc4

15:28:41

3,614

167.7000

XLON

05002050000218868-E0OhbFUtaAgS

15:28:58

4,052

167.7000

XLON

05002050000219041-E0OhbFUtaAxc

15:29:18

3,682

167.7000

XLON

07002070000219414-E0OhbFUtaBDb

15:30:58

4,846

167.7500

XLON

07002070000220547-E0OhbFUtaCfJ

15:30:59

3,872

167.7500

XLON

05002050000220394-E0OhbFUtaCgr

15:30:59

1,649

167.7500

XLON

05002050000220394-E0OhbFUtaCgt

15:30:59

970

167.7500

XLON

05002050000220394-E0OhbFUtaCgv

15:30:59

165

167.7500

XLON

05002050000220394-E0OhbFUtaCgx

15:30:59

4,700

167.7500

XLON

05002050000220394-E0OhbFUtaCgz

15:31:00

5,616

167.7500

XLON

05002050000220405-E0OhbFUtaCk2

15:31:18

2,748

167.7500

XLON

07002070000220588-E0OhbFUtaD8e

15:31:18

2,701

167.8000

XLON

05002050000220633-E0OhbFUtaD8K

15:31:43

3,675

167.7500

XLON

07002070000221028-E0OhbFUtaDUx

15:31:43

2,940

167.7500

XLON

07002070000221168-E0OhbFUtaDUz

15:34:12

3,474

167.8500

XLON

07002070000223020-E0OhbFUtaGR9

15:34:13

2,827

167.8500

XLON

05002050000222851-E0OhbFUtaGSF

15:34:14

3,355

167.8500

XLON

05002050000222864-E0OhbFUtaGTo

15:34:15

4,670

167.8500

XLON

07002070000223052-E0OhbFUtaGUz

15:34:17

2,380

167.8000

XLON

05002050000221853-E0OhbFUtaGY8

15:34:47

2,347

167.8000

XLON

05002050000223151-E0OhbFUtaH1A

15:34:57

3,084

167.8000

XLON

07002070000223450-E0OhbFUtaH95

15:35:13

3,329

167.8000

XLON

07002070000223587-E0OhbFUtaHSe

15:36:38

2,378

167.8000

XLON

07002070000223715-E0OhbFUtaIUq

15:39:20

3,178

167.8500

XLON

07002070000224805-E0OhbFUtaKuV

15:39:20

177

167.8500

XLON

07002070000224805-E0OhbFUtaKuX

15:39:21

2,062

167.8500

XLON

05002050000226097-E0OhbFUtaKvR

15:39:26

2,671

167.9000

XLON

07002070000226376-E0OhbFUtaL4o

15:39:36

2,544

167.9500

XLON

05002050000226276-E0OhbFUtaLGa

15:39:50

4,711

167.9500

XLON

05002050000226283-E0OhbFUtaLQb

15:39:51

1,352

167.9500

XLON

07002070000226681-E0OhbFUtaLTl

15:39:52

2,672

167.9000

XLON

05002050000226144-E0OhbFUtaLVD

15:39:52

2,985

167.9500

XLON

05002050000226455-E0OhbFUtaLUs

15:39:53

174

167.9000

XLON

05002050000226461-E0OhbFUtaLYH

15:39:53

3,467

167.9000

XLON

05002050000226461-E0OhbFUtaLYJ

15:39:56

1,589

167.9000

XLON

05002050000226468-E0OhbFUtaLbp

15:39:56

2,370

167.9000

XLON

05002050000226468-E0OhbFUtaLbr

15:40:41

2,067

167.9000

XLON

05002050000226484-E0OhbFUtaML3

15:41:19

1,797

167.9500

XLON

07002070000227598-E0OhbFUtaMyn

15:41:19

1,117

167.9500

XLON

07002070000227598-E0OhbFUtaMyp

15:41:20

2,907

167.9500

XLON

05002050000227520-E0OhbFUtaMzQ

15:41:21

6,147

167.9500

XLON

07002070000227828-E0OhbFUtaN0P

15:41:22

1,252

167.9500

XLON

05002050000227540-E0OhbFUtaN1T

15:41:22

841

167.9500

XLON

05002050000227540-E0OhbFUtaN1V

15:41:22

1,342

167.9500

XLON

05002050000227540-E0OhbFUtaN1X

15:41:22

84

167.9500

XLON

05002050000227540-E0OhbFUtaN1Z

15:41:23

177

167.9500

XLON

05002050000227551-E0OhbFUtaN2d

15:41:23

213

167.9500

XLON

05002050000227551-E0OhbFUtaN2f

15:41:23

781

167.9500

XLON

05002050000227551-E0OhbFUtaN2h

15:41:24

3,454

167.9500

XLON

07002070000227862-E0OhbFUtaN2z

15:41:25

1,237

167.9500

XLON

07002070000227873-E0OhbFUtaN4T

15:41:25

781

167.9500

XLON

07002070000227873-E0OhbFUtaN4V

15:41:26

4,541

167.9500

XLON

05002050000227585-E0OhbFUtaN5O

15:41:27

4,859

167.9500

XLON

07002070000227901-E0OhbFUtaN6v

15:41:28

2,038

167.9500

XLON

07002070000227906-E0OhbFUtaN84

15:41:28

2,463

167.9500

XLON

07002070000227906-E0OhbFUtaN86

15:41:31

4,481

167.9500

XLON

07002070000227916-E0OhbFUtaN9h

15:41:49

3,400

167.9500

XLON

05002050000227858-E0OhbFUtaNXo

15:41:49

643

167.9500

XLON

05002050000227858-E0OhbFUtaNXq

15:41:49

4,354

167.9500

XLON

07002070000228157-E0OhbFUtaNWx

15:41:51

234

167.9500

XLON

05002050000227883-E0OhbFUtaNYp

15:41:51

1,152

167.9500

XLON

05002050000227883-E0OhbFUtaNYr

15:41:51

1,286

167.9500

XLON

05002050000227883-E0OhbFUtaNYt

15:41:51

1,000

167.9500

XLON

05002050000227883-E0OhbFUtaNYv

15:45:06

2,709

168.1500

XLON

07002070000230456-E0OhbFUtaQkf

15:45:07

3,493

168.1500

XLON

05002050000230250-E0OhbFUtaQlz

15:45:08

3,775

168.1500

XLON

07002070000230570-E0OhbFUtaQoV

15:45:51

2,719

168.1500

XLON

07002070000230577-E0OhbFUtaSB7

15:45:52

2,523

168.1500

XLON

07002070000231131-E0OhbFUtaSEF

15:45:52

698

168.1500

XLON

07002070000231131-E0OhbFUtaSEH

15:49:09

820

168.3500

XLON

05002050000233093-E0OhbFUtaW8D

15:49:09

2,026

168.3500

XLON

05002050000233093-E0OhbFUtaW8I

15:49:10

3,032

168.3500

XLON

05002050000233443-E0OhbFUtaW8p

15:49:11

2,530

168.3500

XLON

07002070000233732-E0OhbFUtaW9C

15:49:12

2,783

168.3500

XLON

07002070000233740-E0OhbFUtaW9a

15:49:13

4,022

168.3000

XLON

05002050000232584-E0OhbFUtaWB7

15:49:13

2,530

168.3500

XLON

07002070000233757-E0OhbFUtaWAn

15:49:14

1,473

168.3000

XLON

05002050000233484-E0OhbFUtaWC2

15:49:14

81

168.3000

XLON

05002050000233484-E0OhbFUtaWC4

15:49:14

790

168.3000

XLON

05002050000233484-E0OhbFUtaWC6

15:49:15

1,442

168.3000

XLON

05002050000233494-E0OhbFUtaWDx

15:49:15

796

168.3000

XLON

05002050000233494-E0OhbFUtaWDz

15:49:15

714

168.3000

XLON

05002050000233494-E0OhbFUtaWE1

15:49:15

255

168.3000

XLON

05002050000233494-E0OhbFUtaWE3

15:49:15

306

168.3000

XLON

05002050000233494-E0OhbFUtaWE5

15:49:16

1,021

168.3000

XLON

07002070000233773-E0OhbFUtaWFX

15:49:16

2,774

168.3000

XLON

07002070000233773-E0OhbFUtaWFZ

15:49:35

991

168.4000

XLON

07002070000233970-E0OhbFUtaWZu

15:49:35

3,814

168.4000

XLON

07002070000233970-E0OhbFUtaWZw

15:49:35

1,099

168.4000

XLON

07002070000233970-E0OhbFUtaWZy

15:49:35

3,700

168.4000

XLON

07002070000233970-E0OhbFUtaWa0

15:49:36

1,216

168.4000

XLON

05002050000233713-E0OhbFUtaWbY

15:49:36

1,060

168.4000

XLON

05002050000233713-E0OhbFUtaWba

15:49:36

3,700

168.4000

XLON

05002050000233713-E0OhbFUtaWbc

15:49:37

1,260

168.4000

XLON

05002050000233730-E0OhbFUtaWjV

15:49:37

943

168.4000

XLON

05002050000233730-E0OhbFUtaWjX

15:49:37

3,656

168.4000

XLON

05002050000233730-E0OhbFUtaWjZ

15:49:37

207

168.4000

XLON

05002050000233730-E0OhbFUtaWjb

15:49:38

1,350

168.4000

XLON

07002070000234004-E0OhbFUtaWln

15:49:40

3,294

168.3500

XLON

05002050000233749-E0OhbFUtaWoW

15:49:56

2,787

168.3500

XLON

05002050000233763-E0OhbFUtaXBR

15:50:00

2,534

168.3500

XLON

07002070000234167-E0OhbFUtaXGp

15:50:01

3,546

168.3500

XLON

05002050000233962-E0OhbFUtaXHQ

15:50:09

3,040

168.3500

XLON

07002070000234343-E0OhbFUtaXMQ

15:50:22

3,292

168.3500

XLON

05002050000234190-E0OhbFUtaXap

15:50:36

3,543

168.3500

XLON

05002050000234418-E0OhbFUtaXtZ

15:50:39

3,797

168.3000

XLON

05002050000233508-E0OhbFUtaXxd

15:50:40

2,506

168.2500

XLON

05002050000232086-E0OhbFUtaXzZ

15:50:47

4,112

168.2000

XLON

07002070000234796-E0OhbFUtaY6e

15:53:23

2,535

168.4000

XLON

07002070000236052-E0OhbFUtaajI

15:53:25

3,492

168.4000

XLON

05002050000236319-E0OhbFUtaakB

15:53:25

75

168.4000

XLON

05002050000236319-E0OhbFUtaakD

15:53:49

3,155

168.3000

XLON

05002050000235317-E0OhbFUtab4y

15:53:49

3,043

168.3500

XLON

07002070000235849-E0OhbFUtab4E

15:53:49

3,572

168.4000

XLON

05002050000236565-E0OhbFUtab41

15:56:13

1,614

168.3500

XLON

05002050000238245-E0OhbFUtadW5

15:56:13

1,016

168.3500

XLON

05002050000238245-E0OhbFUtadW8

15:56:29

3,827

168.3500

XLON

05002050000238555-E0OhbFUtadj5

15:56:30

1,332

168.3500

XLON

05002050000238798-E0OhbFUtadje

15:56:31

4,860

168.3500

XLON

05002050000238808-E0OhbFUtadkP

15:56:32

517

168.3000

XLON

05002050000237109-E0OhbFUtadpS

15:56:32

4,547

168.3500

XLON

05002050000238836-E0OhbFUtadl8

15:57:07

1,805

168.3500

XLON

05002050000239273-E0OhbFUtaeP8

15:57:07

1,070

168.3500

XLON

05002050000239273-E0OhbFUtaePC

15:57:08

1,347

168.3500

XLON

07002070000239666-E0OhbFUtaeQT

15:57:09

1,319

168.3500

XLON

05002050000239382-E0OhbFUtaeRC

15:57:09

1,000

168.3500

XLON

05002050000239382-E0OhbFUtaeRE

15:57:09

684

168.3500

XLON

05002050000239382-E0OhbFUtaeRG

15:57:10

1,318

168.3500

XLON

07002070000239686-E0OhbFUtaeST

15:57:10

684

168.3500

XLON

07002070000239686-E0OhbFUtaeSV

15:57:10

1,099

168.3500

XLON

07002070000239686-E0OhbFUtaeSX

15:57:10

83

168.3500

XLON

07002070000239686-E0OhbFUtaeSZ

15:57:11

1,309

168.3500

XLON

05002050000239406-E0OhbFUtaeT9

15:57:11

1,319

168.3500

XLON

05002050000239406-E0OhbFUtaeTB

15:57:11

1,000

168.3500

XLON

05002050000239406-E0OhbFUtaeTD

15:57:11

3,100

168.3500

XLON

05002050000239406-E0OhbFUtaeTF

15:57:29

2,878

168.3500

XLON

05002050000239455-E0OhbFUtaejs

15:57:38

3,405

168.3500

XLON

05002050000239645-E0OhbFUtaepX

15:57:44

100

168.3500

XLON

05002050000239780-E0OhbFUtaexn

15:58:02

2,893

168.3500

XLON

07002070000240078-E0OhbFUtafJa

15:58:04

3,408

168.4000

XLON

05002050000240050-E0OhbFUtafNM

15:58:14

5,007

168.4000

XLON

07002070000240556-E0OhbFUtafWo

15:58:37

1,264

168.4000

XLON

07002070000240828-E0OhbFUtafqL

15:59:39

3,100

168.4500

XLON

07002070000240916-E0OhbFUtah1Z

15:59:42

1,943

168.4500

XLON

05002050000241275-E0OhbFUtah6k

15:59:42

712

168.4500

XLON

05002050000241275-E0OhbFUtah6p

15:59:51

5,244

168.4000

XLON

05002050000240586-E0OhbFUtahIV

15:59:51

3,410

168.4500

XLON

07002070000241591-E0OhbFUtahI8

15:59:52

2,921

168.4000

XLON

07002070000241710-E0OhbFUtahK3

16:00:03

3,450

168.4000

XLON

05002050000241635-E0OhbFUtahfz

16:00:06

4,090

168.3500

XLON

05002050000240032-E0OhbFUtahla

16:00:33

3,186

168.3500

XLON

05002050000242118-E0OhbFUtaiK8

16:00:55

3,185

168.4000

XLON

07002070000242691-E0OhbFUtaii5

16:00:56

2,919

168.3500

XLON

07002070000242519-E0OhbFUtaikP

16:00:56

3,496

168.3500

XLON

07002070000242540-E0OhbFUtaikT

16:01:25

5,654

168.3000

XLON

05002050000242481-E0OhbFUtaj9w

16:01:25

3,980

168.3500

XLON

07002070000243085-E0OhbFUtaj95

16:01:59

1,895

168.3500

XLON

07002070000243526-E0OhbFUtajdd

16:01:59

1,300

168.3500

XLON

07002070000243526-E0OhbFUtajdg

16:01:59

2,514

168.3500

XLON

07002070000243526-E0OhbFUtajdk

16:02:44

3,988

168.3500

XLON

07002070000243993-E0OhbFUtakNN

16:03:19

3,977

168.3500

XLON

05002050000244188-E0OhbFUtakvA

16:03:34

1,733

168.3000

XLON

05002050000243221-E0OhbFUtal5x

16:04:31

2,807

168.3000

XLON

05002050000243221-E0OhbFUtals4

16:04:31

128

168.3000

XLON

05002050000243221-E0OhbFUtals2

16:04:41

5,803

168.3000

XLON

07002070000245748-E0OhbFUtalzX

16:04:41

902

168.3000

XLON

07002070000245748-E0OhbFUtalzZ

16:04:41

3,345

168.3000

XLON

07002070000245613-E0OhbFUtalyo

16:04:45

141

168.3000

XLON

05002050000245543-E0OhbFUtam28

16:04:46

80

168.3000

XLON

07002070000245826-E0OhbFUtam2Y

16:04:46

3,782

168.3000

XLON

07002070000245826-E0OhbFUtam2a

16:05:23

5,788

168.4000

XLON

07002070000246056-E0OhbFUtamhV

16:05:23

2,696

168.4000

XLON

07002070000246071-E0OhbFUtamhX

16:06:11

79

168.4000

XLON

05002050000246343-E0OhbFUtanhA

16:08:34

2,979

168.5000

XLON

05002050000247564-E0OhbFUtapgi

16:08:34

3,272

168.5000

XLON

07002070000247802-E0OhbFUtapgg

16:08:35

2,300

168.5000

XLON

05002050000248981-E0OhbFUtapiY

16:08:35

1,000

168.5000

XLON

05002050000248981-E0OhbFUtapia

16:08:35

50

168.5000

XLON

05002050000248981-E0OhbFUtapic

16:08:48

3,546

168.5000

XLON

05002050000248988-E0OhbFUtapwS

16:08:48

2,729

168.5000

XLON

05002050000249004-E0OhbFUtapwY

16:08:49

4,152

168.5000

XLON

05002050000249111-E0OhbFUtapxZ

16:08:54

4,981

168.5000

XLON

07002070000249378-E0OhbFUtaq1Z

16:08:54

1,996

168.4500

XLON

07002070000249364-E0OhbFUtaq1m

16:08:55

2,726

168.4000

XLON

05002050000247565-E0OhbFUtaq4T

16:08:55

233

168.4000

XLON

05002050000249192-E0OhbFUtaq4Z

16:08:55

3,408

168.4000

XLON

05002050000249192-E0OhbFUtaq4b

16:08:55

6,336

168.4500

XLON

07002070000249434-E0OhbFUtaq3q

16:08:56

1,416

168.4000

XLON

05002050000249208-E0OhbFUtaq7M

16:08:56

2,300

168.4000

XLON

05002050000249208-E0OhbFUtaq7O

16:08:56

1,179

168.4000

XLON

05002050000249208-E0OhbFUtaq7Q

16:08:56

69

168.4000

XLON

05002050000249208-E0OhbFUtaq7S

16:08:56

4,077

168.4000

XLON

05002050000249208-E0OhbFUtaq7U

16:08:57

3,259

168.4000

XLON

05002050000249221-E0OhbFUtaqAb

16:08:57

1,100

168.4000

XLON

05002050000249221-E0OhbFUtaqAd

16:08:57

2,300

168.4000

XLON

05002050000249221-E0OhbFUtaqAf

16:08:57

188

168.4000

XLON

05002050000249221-E0OhbFUtaqAh

16:09:09

8,064

168.3000

XLON

07002070000249435-E0OhbFUtaqM3

16:09:12

3,531

168.3000

XLON

05002050000249351-E0OhbFUtaqRA

16:10:00

48

168.3000

XLON

07002070000250281-E0OhbFUtar8f

16:10:00

1,589

168.3000

XLON

07002070000250281-E0OhbFUtar8h

16:10:00

1,505

168.3000

XLON

07002070000250281-E0OhbFUtar8j

16:10:00

970

168.3000

XLON

07002070000250281-E0OhbFUtar8l

16:10:00

2,262

168.3000

XLON

07002070000250281-E0OhbFUtar8n

16:10:19

3,531

168.2000

XLON

07002070000249447-E0OhbFUtarUe

16:10:24

3,800

168.1500

XLON

05002050000250041-E0OhbFUtaram

16:14:10

5,436

168.2500

XLON

07002070000253706-E0OhbFUtav0x

16:14:11

7,962

168.2500

XLON

07002070000253729-E0OhbFUtav37

16:14:13

2,297

168.2500

XLON

07002070000253743-E0OhbFUtav4W

16:14:13

3,728

168.2500

XLON

07002070000253743-E0OhbFUtav4Y

16:14:16

1,714

168.2500

XLON

07002070000253771-E0OhbFUtav86

16:14:16

5,571

168.2500

XLON

07002070000253771-E0OhbFUtav88

16:14:17

1,000

168.2500

XLON

05002050000253578-E0OhbFUtavA5

16:14:17

7,960

168.2500

XLON

05002050000253578-E0OhbFUtavA7

16:14:17

2,300

168.2500

XLON

05002050000253578-E0OhbFUtavA9

16:15:22

4,795

168.3000

XLON

07002070000254751-E0OhbFUtawKZ

16:15:23

1,177

168.3000

XLON

05002050000254544-E0OhbFUtawL9

16:15:24

2,300

168.3000

XLON

07002070000254763-E0OhbFUtawLr

16:15:24

1,638

168.3000

XLON

07002070000254763-E0OhbFUtawLt

16:15:24

3,200

168.3000

XLON

07002070000254763-E0OhbFUtawLv

16:15:25

2,300

168.3000

XLON

05002050000254555-E0OhbFUtawPW

16:15:36

4,808

168.3000

XLON

05002050000254561-E0OhbFUtawcf

16:15:37

1,192

168.3000

XLON

05002050000254629-E0OhbFUtawdB

16:15:37

2,300

168.3000

XLON

05002050000254629-E0OhbFUtawdD

16:15:39

7,007

168.3000

XLON

05002050000254641-E0OhbFUtawer

16:15:40

3,845

168.2500

XLON

05002050000253703-E0OhbFUtawgB

16:16:12

1,047

168.2500

XLON

05002050000254822-E0OhbFUtaxCS

16:16:12

1,647

168.2500

XLON

05002050000254822-E0OhbFUtaxCU

16:16:12

1,872

168.2500

XLON

05002050000254822-E0OhbFUtaxCW

16:16:12

1,337

168.2500

XLON

05002050000254822-E0OhbFUtaxCY

16:16:12

63

168.2500

XLON

05002050000254822-E0OhbFUtaxCa

16:16:41

4,160

168.2500

XLON

07002070000255114-E0OhbFUtaxdd

16:17:13

4,709

168.2500

XLON

05002050000254978-E0OhbFUtay1m

16:17:14

5,122

168.2500

XLON

05002050000255145-E0OhbFUtay2r

16:17:15

6,411

168.2500

XLON

07002070000255347-E0OhbFUtay3b

16:17:27

4,151

168.2000

XLON

07002070000252322-E0OhbFUtayFu

16:19:17

4,642

168.2500

XLON

05002050000255265-E0OhbFUtb0ZI

16:19:17

6,035

168.3000

XLON

07002070000255461-E0OhbFUtb0Yu

16:20:41

4,044

168.2500

XLON

07002070000256146-E0OhbFUtb23O

16:21:47

3,293

168.3000

XLON

05002050000256253-E0OhbFUtb3cO

16:21:51

1,656

168.3000

XLON

07002070000256458-E0OhbFUtb3hU

16:21:51

3,359

168.3000

XLON

07002070000256458-E0OhbFUtb3hX

16:21:52

6,520

168.2500

XLON

05002050000256314-E0OhbFUtb3jV

16:23:06

1,930

168.3000

XLON

05002050000256637-E0OhbFUtb4r3

16:23:06

1,590

168.3000

XLON

07002070000256762-E0OhbFUtb4r5

16:23:07

1,592

168.3000

XLON

07002070000256779-E0OhbFUtb4s3

16:23:07

6,297

168.3000

XLON

07002070000256779-E0OhbFUtb4s5

16:23:08

5,273

168.3000

XLON

05002050000256663-E0OhbFUtb4sc

16:23:14

8,333

168.3000

XLON

07002070000256788-E0OhbFUtb52C

16:23:17

7,380

168.3000

XLON

07002070000256816-E0OhbFUtb566

16:23:31

1,612

168.3000

XLON

05002050000256752-E0OhbFUtb5IR

16:23:31

2,578

168.3000

XLON

05002050000256752-E0OhbFUtb5IT

16:23:32

70

168.2500

XLON

05002050000256510-E0OhbFUtb5Ji

16:25:10

8,681

168.3000

XLON

05002050000256966-E0OhbFUtb6vY

16:25:11

3,716

168.3000

XLON

05002050000257144-E0OhbFUtb6x4

16:25:11

496

168.3000

XLON

05002050000257144-E0OhbFUtb6x6

16:25:12

5,517

168.3000

XLON

05002050000257153-E0OhbFUtb6zS

16:25:13

20

168.3000

XLON

07002070000257329-E0OhbFUtb71o

16:25:13

8,352

168.3000

XLON

07002070000257329-E0OhbFUtb71q

16:25:14

3,100

168.3000

XLON

07002070000257339-E0OhbFUtb72Y

16:25:14

1,000

168.3000

XLON

07002070000257339-E0OhbFUtb72a

16:25:14

2,146

168.3000

XLON

07002070000257339-E0OhbFUtb72c

16:25:14

86

168.3000

XLON

07002070000257339-E0OhbFUtb72e

16:25:14

3,890

168.3000

XLON

07002070000257339-E0OhbFUtb72g

16:25:14

2,300

168.3000

XLON

07002070000257339-E0OhbFUtb72i

16:25:14

1,000

168.3000

XLON

07002070000257339-E0OhbFUtb72k

16:25:15

2,330

168.3000

XLON

07002070000257355-E0OhbFUtb78P

16:25:15

1,000

168.3000

XLON

07002070000257355-E0OhbFUtb78R

16:25:15

1,208

168.3000

XLON

07002070000257355-E0OhbFUtb78T

16:25:15

517

168.3000

XLON

07002070000257355-E0OhbFUtb78V

16:25:15

431

168.3000

XLON

07002070000257355-E0OhbFUtb78X

16:25:15

3,890

168.3000

XLON

07002070000257355-E0OhbFUtb78Z

16:25:15

2,300

168.3000

XLON

07002070000257355-E0OhbFUtb78b

16:25:16

2,663

168.3000

XLON

07002070000257367-E0OhbFUtb79j

16:25:16

938

168.3000

XLON

07002070000257367-E0OhbFUtb79l

16:25:16

1,337

168.3000

XLON

07002070000257367-E0OhbFUtb79n

16:25:16

533

168.3000

XLON

07002070000257367-E0OhbFUtb79p

16:25:16

444

168.3000

XLON

07002070000257367-E0OhbFUtb79r

16:25:16

2,140

168.3000

XLON

07002070000257367-E0OhbFUtb79t

16:25:20

5,711

168.2500

XLON

05002050000256510-E0OhbFUtb7Bf

16:25:37

1

168.3000

XLON

07002070000257492-E0OhbFUtb7d9

16:26:20

1,824

168.3000

XLON

05002050000257334-E0OhbFUtb8Wx

16:26:20

4,496

168.3000

XLON

07002070000257492-E0OhbFUtb8Wt

16:26:20

2,484

168.3000

XLON

07002070000257504-E0OhbFUtb8Wv

16:27:35

3,575

168.4000

XLON

07002070000258072-E0OhbFUtbA1R

16:27:36

7,175

168.4000

XLON

07002070000258108-E0OhbFUtbA2L

16:27:37

4,780

168.4000

XLON

07002070000258111-E0OhbFUtbA3G

16:27:37

491

168.4000

XLON

07002070000258111-E0OhbFUtbA3L

16:27:38

2,067

168.4000

XLON

05002050000257932-E0OhbFUtbA5Y

16:27:38

3,920

168.4000

XLON

05002050000257932-E0OhbFUtbA5a

16:27:39

2,471

168.4000

XLON

07002070000258123-E0OhbFUtbA6H

16:27:39

4,940

168.4000

XLON

07002070000258123-E0OhbFUtbA6J

16:27:40

8,629

168.3500

XLON

05002050000257674-E0OhbFUtbA7D

16:27:40

8,526

168.4000

XLON

05002050000257938-E0OhbFUtbA6f

16:27:41

1,072

168.3500

XLON

05002050000257949-E0OhbFUtbA9D

16:27:41

2,907

168.3500

XLON

05002050000257949-E0OhbFUtbA9F

16:27:53

457

168.3500

XLON

05002050000257952-E0OhbFUtbAPS

16:28:44

2,579

168.4000

XLON

07002070000258481-E0OhbFUtbBiQ

16:28:44

1,325

168.4000

XLON

07002070000258481-E0OhbFUtbBiS

16:28:44

473

168.4000

XLON

07002070000258481-E0OhbFUtbBiU

16:28:44

785

168.4000

XLON

07002070000258481-E0OhbFUtbBiW

16:28:44

568

168.4000

XLON

07002070000258481-E0OhbFUtbBiY

16:28:44

2,300

168.4000

XLON

07002070000258481-E0OhbFUtbBia

16:28:45

5,884

168.3500

XLON

05002050000257952-E0OhbFUtbBkf

16:28:45

2,579

168.4000

XLON

07002070000258486-E0OhbFUtbBk3

16:28:45

858

168.4000

XLON

07002070000258486-E0OhbFUtbBk5

16:28:45

1,325

168.4000

XLON

07002070000258486-E0OhbFUtbBk7

16:28:45

473

168.4000

XLON

07002070000258486-E0OhbFUtbBk9

16:28:45

568

168.4000

XLON

07002070000258486-E0OhbFUtbBkB

16:28:56

3,773

168.3500

XLON

05002050000258306-E0OhbFUtbC0O

16:29:26

5,087

168.3500

XLON

05002050000258365-E0OhbFUtbCqJ

16:29:55

9,873

168.4000

XLON

07002070000258889-E0OhbFUtbEAV

16:29:55

17,075

168.4000

XLON

07002070000258889-E0OhbFUtbEAX

16:29:55

9,873

168.4000

XLON

07002070000258889-E0OhbFUtbEAE

16:29:55

15,670

168.4000

XLON

07002070000258889-E0OhbFUtbEAG

16:29:55

7,670

168.4000

XLON

07002070000258889-E0OhbFUtbEAJ

16:29:55

3,091

168.4000

XLON

07002070000258889-E0OhbFUtbEAM

16:29:55

10,831

168.4000

XLON

07002070000258889-E0OhbFUtbEAO

 

END

 

Enquiries:

 

Investors and Analysts

 

E: ir@centrica.com

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMGGKZNGKZM