|
|
|
|
|
|
|
03 October 2025 |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc |
||||
|
|
|
|
|
|
|
Transaction in own shares |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
||||
|
|
|
|
|
|
|
Date of purchase: |
02 October 2025 |
|
|
|
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|
Aggregate number of Ordinary Shares purchased: |
668,959 |
0 |
0 |
0 |
|
Highest price paid per Ordinary Share (p): |
1185.5000 |
0.0000 |
0.0000 |
0.0000 |
|
Lowest price paid per Ordinary Share (p): |
1165.0000 |
0.0000 |
0.0000 |
0.0000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1173.2325 |
0.0000 |
0.0000 |
0.0000 |
|
|
|
|
|
|
|
Rolls-Royce intends to hold all of the purchased Ordinary Shares in treasury. |
||||
|
Following the above transaction, Rolls-Royce will hold 21,424,924 Ordinary Shares in treasury and has a total of 8,443,808,552 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,422,383,628 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the commencement of the Programme, the Company has repurchased 82,513,361 Ordinary Shares in aggregate at a weighted average price of 890.3996 pence per Ordinary Share. |
||||
|
Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
||
|
ISIN: |
GB00B63H8491 |
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
||
|
Intermediary Code: |
UBSWGB24 |
|
|
||
|
Timezone: |
GMT |
|
|
|
|
|
Currency: |
GBp |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBp) |
Trading venue |
Transaction Reference Number |
|
02/10/2025 |
08:00:23 |
2,068 |
1185.0000 |
LSE |
645158 |
|
02/10/2025 |
08:00:23 |
903 |
1185.0000 |
LSE |
645156 |
|
02/10/2025 |
08:00:23 |
1,944 |
1185.5000 |
LSE |
645154 |
|
02/10/2025 |
08:00:23 |
660 |
1185.5000 |
LSE |
645152 |
|
02/10/2025 |
08:02:49 |
2,932 |
1185.0000 |
LSE |
651468 |
|
02/10/2025 |
08:02:49 |
2,727 |
1185.5000 |
LSE |
651453 |
|
02/10/2025 |
08:03:47 |
2,582 |
1184.0000 |
LSE |
652843 |
|
02/10/2025 |
08:03:47 |
71 |
1184.0000 |
LSE |
652841 |
|
02/10/2025 |
08:07:10 |
3,020 |
1180.5000 |
LSE |
658114 |
|
02/10/2025 |
08:07:14 |
3,065 |
1180.0000 |
LSE |
658213 |
|
02/10/2025 |
08:08:08 |
2,341 |
1179.0000 |
LSE |
659320 |
|
02/10/2025 |
08:08:08 |
367 |
1179.0000 |
LSE |
659318 |
|
02/10/2025 |
08:08:08 |
3,001 |
1179.0000 |
LSE |
659316 |
|
02/10/2025 |
08:09:42 |
2,980 |
1179.5000 |
LSE |
661394 |
|
02/10/2025 |
08:13:24 |
2,744 |
1177.0000 |
LSE |
666285 |
|
02/10/2025 |
08:14:41 |
2,776 |
1175.0000 |
LSE |
667511 |
|
02/10/2025 |
08:14:41 |
3,062 |
1175.0000 |
LSE |
667509 |
|
02/10/2025 |
08:15:26 |
1,422 |
1175.0000 |
LSE |
668510 |
|
02/10/2025 |
08:15:26 |
1,251 |
1175.0000 |
LSE |
668508 |
|
02/10/2025 |
08:15:26 |
2,894 |
1175.5000 |
LSE |
668504 |
|
02/10/2025 |
08:17:04 |
2,857 |
1174.0000 |
LSE |
670715 |
|
02/10/2025 |
08:20:07 |
728 |
1170.5000 |
LSE |
674620 |
|
02/10/2025 |
08:20:07 |
2,215 |
1170.5000 |
LSE |
674618 |
|
02/10/2025 |
08:21:23 |
3,043 |
1170.0000 |
LSE |
675955 |
|
02/10/2025 |
08:21:23 |
3,062 |
1170.0000 |
LSE |
675953 |
|
02/10/2025 |
08:21:24 |
2,446 |
1170.0000 |
LSE |
675966 |
|
02/10/2025 |
08:21:24 |
528 |
1170.0000 |
LSE |
675964 |
|
02/10/2025 |
08:21:44 |
2,453 |
1169.5000 |
LSE |
676405 |
|
02/10/2025 |
08:21:44 |
366 |
1169.5000 |
LSE |
676403 |
|
02/10/2025 |
08:21:44 |
1,639 |
1170.0000 |
LSE |
676386 |
|
02/10/2025 |
08:21:44 |
975 |
1170.0000 |
LSE |
676390 |
|
02/10/2025 |
08:21:44 |
289 |
1170.0000 |
LSE |
676388 |
|
02/10/2025 |
08:25:41 |
3,409 |
1169.5000 |
LSE |
681456 |
|
02/10/2025 |
08:25:41 |
2,867 |
1169.5000 |
LSE |
681454 |
|
02/10/2025 |
08:25:41 |
2,748 |
1169.5000 |
LSE |
681452 |
|
02/10/2025 |
08:25:41 |
381 |
1169.5000 |
LSE |
681450 |
|
02/10/2025 |
08:26:43 |
2,917 |
1169.5000 |
LSE |
682909 |
|
02/10/2025 |
08:28:54 |
2,748 |
1168.0000 |
LSE |
685379 |
|
02/10/2025 |
08:31:21 |
2,714 |
1169.5000 |
LSE |
689149 |
|
02/10/2025 |
08:31:21 |
8 |
1169.5000 |
LSE |
689147 |
|
02/10/2025 |
08:31:21 |
2,795 |
1169.5000 |
LSE |
689145 |
|
02/10/2025 |
08:35:20 |
804 |
1175.0000 |
LSE |
694527 |
|
02/10/2025 |
08:35:33 |
2,934 |
1174.5000 |
LSE |
694778 |
|
02/10/2025 |
08:37:40 |
3,154 |
1174.0000 |
LSE |
697475 |
|
02/10/2025 |
08:38:24 |
1,662 |
1173.0000 |
LSE |
698386 |
|
02/10/2025 |
08:38:24 |
272 |
1173.0000 |
LSE |
698384 |
|
02/10/2025 |
08:38:24 |
1,031 |
1173.0000 |
LSE |
698382 |
|
02/10/2025 |
08:43:25 |
96 |
1173.0000 |
LSE |
704253 |
|
02/10/2025 |
08:43:25 |
131 |
1173.0000 |
LSE |
704251 |
|
02/10/2025 |
08:43:26 |
113 |
1173.0000 |
LSE |
704273 |
|
02/10/2025 |
08:43:43 |
989 |
1173.0000 |
LSE |
704524 |
|
02/10/2025 |
08:43:43 |
1,303 |
1173.0000 |
LSE |
704522 |
|
02/10/2025 |
08:45:24 |
2,835 |
1170.0000 |
LSE |
706717 |
|
02/10/2025 |
08:46:11 |
207 |
1169.5000 |
LSE |
707752 |
|
02/10/2025 |
08:46:57 |
15 |
1169.5000 |
LSE |
708876 |
|
02/10/2025 |
08:47:25 |
2,456 |
1169.5000 |
LSE |
709522 |
|
02/10/2025 |
08:47:25 |
1,828 |
1169.5000 |
LSE |
709524 |
|
02/10/2025 |
08:47:25 |
834 |
1169.5000 |
LSE |
709520 |
|
02/10/2025 |
08:53:09 |
3,070 |
1170.0000 |
LSE |
717969 |
|
02/10/2025 |
08:53:09 |
2,868 |
1170.0000 |
LSE |
717971 |
|
02/10/2025 |
08:53:09 |
2,062 |
1170.0000 |
LSE |
717973 |
|
02/10/2025 |
08:53:09 |
550 |
1170.0000 |
LSE |
717975 |
|
02/10/2025 |
08:59:05 |
384 |
1169.0000 |
LSE |
726771 |
|
02/10/2025 |
08:59:05 |
1,638 |
1169.0000 |
LSE |
726769 |
|
02/10/2025 |
08:59:05 |
553 |
1169.0000 |
LSE |
726767 |
|
02/10/2025 |
09:02:07 |
2,991 |
1168.5000 |
LSE |
731286 |
|
02/10/2025 |
09:06:59 |
2,863 |
1169.5000 |
LSE |
736272 |
|
02/10/2025 |
09:06:59 |
2,855 |
1169.5000 |
LSE |
736270 |
|
02/10/2025 |
09:08:30 |
2,490 |
1167.0000 |
LSE |
737371 |
|
02/10/2025 |
09:08:30 |
459 |
1167.0000 |
LSE |
737369 |
|
02/10/2025 |
09:10:19 |
2,772 |
1167.0000 |
LSE |
741803 |
|
02/10/2025 |
09:17:27 |
3,191 |
1167.0000 |
LSE |
748435 |
|
02/10/2025 |
09:19:14 |
3,064 |
1165.0000 |
LSE |
750053 |
|
02/10/2025 |
09:20:44 |
2,742 |
1166.5000 |
LSE |
751939 |
|
02/10/2025 |
09:20:44 |
2,737 |
1166.5000 |
LSE |
751941 |
|
02/10/2025 |
09:20:44 |
2,901 |
1166.5000 |
LSE |
751943 |
|
02/10/2025 |
09:25:50 |
4 |
1170.5000 |
LSE |
757047 |
|
02/10/2025 |
09:25:55 |
509 |
1170.5000 |
LSE |
757135 |
|
02/10/2025 |
09:27:26 |
3,065 |
1170.0000 |
LSE |
758344 |
|
02/10/2025 |
09:33:11 |
2,917 |
1170.5000 |
LSE |
764140 |
|
02/10/2025 |
09:33:57 |
1,179 |
1174.0000 |
LSE |
764886 |
|
02/10/2025 |
09:33:57 |
96 |
1174.0000 |
LSE |
764884 |
|
02/10/2025 |
09:33:57 |
1,583 |
1174.0000 |
LSE |
764882 |
|
02/10/2025 |
09:34:24 |
2,630 |
1174.5000 |
LSE |
765358 |
|
02/10/2025 |
09:36:19 |
3,153 |
1173.5000 |
LSE |
767645 |
|
02/10/2025 |
09:51:21 |
3,065 |
1175.0000 |
LSE |
780969 |
|
02/10/2025 |
09:51:21 |
2,810 |
1175.0000 |
LSE |
780967 |
|
02/10/2025 |
09:51:21 |
58 |
1175.0000 |
LSE |
780965 |
|
02/10/2025 |
09:51:21 |
81 |
1175.0000 |
LSE |
780963 |
|
02/10/2025 |
09:52:24 |
3,146 |
1175.5000 |
LSE |
781716 |
|
02/10/2025 |
09:56:06 |
3,122 |
1177.0000 |
LSE |
785048 |
|
02/10/2025 |
10:08:58 |
3,079 |
1179.0000 |
LSE |
796158 |
|
02/10/2025 |
10:17:11 |
296 |
1181.0000 |
LSE |
803242 |
|
02/10/2025 |
10:17:11 |
247 |
1181.0000 |
LSE |
803240 |
|
02/10/2025 |
10:17:11 |
247 |
1181.0000 |
LSE |
803238 |
|
02/10/2025 |
10:17:11 |
206 |
1181.0000 |
LSE |
803236 |
|
02/10/2025 |
10:17:16 |
345 |
1181.0000 |
LSE |
803397 |
|
02/10/2025 |
10:17:16 |
986 |
1181.0000 |
LSE |
803395 |
|
02/10/2025 |
10:17:32 |
925 |
1180.5000 |
LSE |
803617 |
|
02/10/2025 |
10:17:32 |
3,072 |
1180.5000 |
LSE |
803615 |
|
02/10/2025 |
10:17:32 |
2,285 |
1180.5000 |
LSE |
803613 |
|
02/10/2025 |
10:19:11 |
2,794 |
1180.0000 |
LSE |
804796 |
|
02/10/2025 |
10:22:52 |
2,625 |
1180.0000 |
LSE |
807780 |
|
02/10/2025 |
10:30:51 |
2,867 |
1180.0000 |
LSE |
815556 |
|
02/10/2025 |
10:36:05 |
3,014 |
1178.0000 |
LSE |
820100 |
|
02/10/2025 |
10:39:59 |
3,199 |
1177.5000 |
LSE |
823476 |
|
02/10/2025 |
10:40:12 |
2,582 |
1177.0000 |
LSE |
824358 |
|
02/10/2025 |
11:03:24 |
1,508 |
1178.5000 |
LSE |
843340 |
|
02/10/2025 |
11:03:24 |
2,217 |
1178.5000 |
LSE |
843338 |
|
02/10/2025 |
11:03:24 |
1,422 |
1178.5000 |
LSE |
843336 |
|
02/10/2025 |
11:03:24 |
981 |
1178.5000 |
LSE |
843334 |
|
02/10/2025 |
11:03:24 |
3,059 |
1178.5000 |
LSE |
843332 |
|
02/10/2025 |
11:21:39 |
3,036 |
1177.5000 |
LSE |
857220 |
|
02/10/2025 |
11:21:39 |
2,497 |
1177.5000 |
LSE |
857218 |
|
02/10/2025 |
11:21:39 |
179 |
1177.5000 |
LSE |
857216 |
|
02/10/2025 |
11:24:19 |
3,158 |
1177.0000 |
LSE |
858838 |
|
02/10/2025 |
11:42:52 |
2,647 |
1176.5000 |
LSE |
871287 |
|
02/10/2025 |
11:46:16 |
66 |
1176.5000 |
LSE |
873932 |
|
02/10/2025 |
11:48:43 |
888 |
1176.5000 |
LSE |
874994 |
|
02/10/2025 |
11:48:58 |
2,164 |
1176.5000 |
LSE |
875105 |
|
02/10/2025 |
11:48:58 |
1,204 |
1176.5000 |
LSE |
875103 |
|
02/10/2025 |
11:48:58 |
1,959 |
1176.5000 |
LSE |
875107 |
|
02/10/2025 |
11:48:58 |
3,140 |
1176.5000 |
LSE |
875109 |
|
02/10/2025 |
11:54:27 |
261 |
1175.0000 |
LSE |
878684 |
|
02/10/2025 |
11:55:41 |
2,690 |
1175.0000 |
LSE |
880072 |
|
02/10/2025 |
11:55:41 |
972 |
1175.0000 |
LSE |
880070 |
|
02/10/2025 |
11:55:41 |
1,807 |
1175.0000 |
LSE |
880068 |
|
02/10/2025 |
11:55:41 |
2,876 |
1175.0000 |
LSE |
880066 |
|
02/10/2025 |
11:55:41 |
3,196 |
1175.0000 |
LSE |
880064 |
|
02/10/2025 |
11:55:41 |
3,177 |
1175.0000 |
LSE |
880062 |
|
02/10/2025 |
11:55:41 |
2,848 |
1175.0000 |
LSE |
880060 |
|
02/10/2025 |
11:55:41 |
79 |
1175.0000 |
LSE |
880058 |
|
02/10/2025 |
12:00:20 |
474 |
1175.0000 |
LSE |
883461 |
|
02/10/2025 |
12:03:03 |
888 |
1175.0000 |
LSE |
885253 |
|
02/10/2025 |
12:04:16 |
1,656 |
1175.0000 |
LSE |
886066 |
|
02/10/2025 |
12:04:16 |
573 |
1175.0000 |
LSE |
886068 |
|
02/10/2025 |
12:04:16 |
752 |
1175.0000 |
LSE |
886070 |
|
02/10/2025 |
12:04:16 |
1,849 |
1175.0000 |
LSE |
886072 |
|
02/10/2025 |
12:09:02 |
2,818 |
1174.0000 |
LSE |
889581 |
|
02/10/2025 |
12:13:23 |
456 |
1174.0000 |
LSE |
892434 |
|
02/10/2025 |
12:15:05 |
2,513 |
1174.0000 |
LSE |
893856 |
|
02/10/2025 |
12:20:40 |
260 |
1174.5000 |
LSE |
897602 |
|
02/10/2025 |
12:21:08 |
1,073 |
1174.5000 |
LSE |
897967 |
|
02/10/2025 |
12:21:08 |
1,736 |
1174.5000 |
LSE |
897965 |
|
02/10/2025 |
12:29:58 |
200 |
1173.5000 |
LSE |
903204 |
|
02/10/2025 |
12:32:12 |
456 |
1174.5000 |
LSE |
906344 |
|
02/10/2025 |
12:32:49 |
1,188 |
1174.5000 |
LSE |
906718 |
|
02/10/2025 |
12:32:49 |
2,683 |
1174.5000 |
LSE |
906716 |
|
02/10/2025 |
12:32:49 |
1,257 |
1174.5000 |
LSE |
906714 |
|
02/10/2025 |
12:41:56 |
600 |
1174.5000 |
LSE |
913897 |
|
02/10/2025 |
12:42:20 |
3,003 |
1174.5000 |
LSE |
914153 |
|
02/10/2025 |
12:42:20 |
732 |
1174.5000 |
LSE |
914151 |
|
02/10/2025 |
12:42:20 |
1,812 |
1174.5000 |
LSE |
914149 |
|
02/10/2025 |
12:52:17 |
191 |
1176.0000 |
LSE |
923842 |
|
02/10/2025 |
12:53:17 |
562 |
1176.5000 |
LSE |
924652 |
|
02/10/2025 |
12:53:17 |
2,348 |
1176.5000 |
LSE |
924650 |
|
02/10/2025 |
12:54:17 |
888 |
1176.0000 |
LSE |
925191 |
|
02/10/2025 |
12:54:26 |
1,383 |
1176.0000 |
LSE |
925321 |
|
02/10/2025 |
12:54:26 |
331 |
1176.0000 |
LSE |
925319 |
|
02/10/2025 |
12:55:54 |
2,708 |
1175.0000 |
LSE |
927015 |
|
02/10/2025 |
13:02:04 |
1,170 |
1174.0000 |
LSE |
932928 |
|
02/10/2025 |
13:02:04 |
1,711 |
1174.0000 |
LSE |
932926 |
|
02/10/2025 |
13:03:16 |
20 |
1174.0000 |
LSE |
933718 |
|
02/10/2025 |
13:03:16 |
2,660 |
1174.0000 |
LSE |
933716 |
|
02/10/2025 |
13:12:15 |
2,812 |
1175.0000 |
LSE |
941013 |
|
02/10/2025 |
13:12:15 |
2,991 |
1175.0000 |
LSE |
941015 |
|
02/10/2025 |
13:22:16 |
2,788 |
1174.5000 |
LSE |
949374 |
|
02/10/2025 |
13:22:16 |
3,009 |
1174.5000 |
LSE |
949372 |
|
02/10/2025 |
13:34:38 |
3,175 |
1178.5000 |
LSE |
960017 |
|
02/10/2025 |
13:34:38 |
2,623 |
1178.5000 |
LSE |
960015 |
|
02/10/2025 |
13:38:54 |
1,641 |
1179.0000 |
LSE |
964821 |
|
02/10/2025 |
13:38:54 |
1,522 |
1179.0000 |
LSE |
964819 |
|
02/10/2025 |
13:48:15 |
3,049 |
1177.0000 |
LSE |
974630 |
|
02/10/2025 |
13:57:05 |
2,639 |
1178.5000 |
LSE |
984350 |
|
02/10/2025 |
14:06:42 |
2,579 |
1179.0000 |
LSE |
996192 |
|
02/10/2025 |
14:08:03 |
2,680 |
1179.0000 |
LSE |
997303 |
|
02/10/2025 |
14:13:30 |
427 |
1179.0000 |
LSE |
1003553 |
|
02/10/2025 |
14:13:30 |
2,343 |
1179.0000 |
LSE |
1003551 |
|
02/10/2025 |
14:18:59 |
991 |
1178.5000 |
LSE |
1009823 |
|
02/10/2025 |
14:19:40 |
2,096 |
1178.5000 |
LSE |
1010368 |
|
02/10/2025 |
14:29:09 |
2,660 |
1179.5000 |
LSE |
1021644 |
|
02/10/2025 |
14:30:32 |
2,952 |
1180.0000 |
LSE |
1028532 |
|
02/10/2025 |
14:33:24 |
2,599 |
1178.0000 |
LSE |
1034175 |
|
02/10/2025 |
14:33:24 |
530 |
1178.0000 |
LSE |
1034173 |
|
02/10/2025 |
14:36:41 |
2,055 |
1178.0000 |
LSE |
1042754 |
|
02/10/2025 |
14:36:41 |
528 |
1178.0000 |
LSE |
1042752 |
|
02/10/2025 |
14:40:11 |
857 |
1175.0000 |
LSE |
1048918 |
|
02/10/2025 |
14:40:11 |
769 |
1175.0000 |
LSE |
1048916 |
|
02/10/2025 |
14:40:11 |
959 |
1175.0000 |
LSE |
1048914 |
|
02/10/2025 |
14:40:11 |
2,722 |
1175.0000 |
LSE |
1048912 |
|
02/10/2025 |
14:40:11 |
3,012 |
1175.0000 |
LSE |
1048910 |
|
02/10/2025 |
14:41:34 |
305 |
1174.0000 |
LSE |
1051445 |
|
02/10/2025 |
14:41:34 |
959 |
1174.0000 |
LSE |
1051443 |
|
02/10/2025 |
14:41:34 |
813 |
1174.0000 |
LSE |
1051441 |
|
02/10/2025 |
14:41:35 |
843 |
1173.5000 |
LSE |
1051458 |
|
02/10/2025 |
14:41:35 |
1,898 |
1173.5000 |
LSE |
1051460 |
|
02/10/2025 |
14:42:41 |
1,318 |
1173.0000 |
LSE |
1053103 |
|
02/10/2025 |
14:42:41 |
1,416 |
1173.0000 |
LSE |
1053101 |
|
02/10/2025 |
14:43:22 |
2,642 |
1174.0000 |
LSE |
1054095 |
|
02/10/2025 |
14:43:22 |
1,839 |
1174.0000 |
LSE |
1054093 |
|
02/10/2025 |
14:43:22 |
1,054 |
1174.0000 |
LSE |
1054091 |
|
02/10/2025 |
14:43:22 |
657 |
1174.0000 |
LSE |
1054089 |
|
02/10/2025 |
14:44:37 |
2,134 |
1174.0000 |
LSE |
1055995 |
|
02/10/2025 |
14:44:37 |
664 |
1174.0000 |
LSE |
1055993 |
|
02/10/2025 |
14:47:07 |
3,667 |
1174.5000 |
LSE |
1063454 |
|
02/10/2025 |
14:47:33 |
2,388 |
1174.0000 |
LSE |
1064322 |
|
02/10/2025 |
14:47:33 |
545 |
1174.0000 |
LSE |
1064320 |
|
02/10/2025 |
14:47:33 |
2,653 |
1174.0000 |
LSE |
1064318 |
|
02/10/2025 |
14:50:18 |
3,079 |
1172.5000 |
LSE |
1073055 |
|
02/10/2025 |
14:50:18 |
2,895 |
1172.5000 |
LSE |
1073053 |
|
02/10/2025 |
14:53:43 |
3,040 |
1173.5000 |
LSE |
1080030 |
|
02/10/2025 |
14:53:43 |
2,998 |
1173.5000 |
LSE |
1080028 |
|
02/10/2025 |
14:56:15 |
2,603 |
1173.5000 |
LSE |
1087389 |
|
02/10/2025 |
14:57:26 |
3,160 |
1172.5000 |
LSE |
1089781 |
|
02/10/2025 |
15:00:26 |
2,746 |
1172.0000 |
LSE |
1099686 |
|
02/10/2025 |
15:00:26 |
3,068 |
1172.0000 |
LSE |
1099684 |
|
02/10/2025 |
15:02:46 |
3,011 |
1173.0000 |
LSE |
1107161 |
|
02/10/2025 |
15:02:46 |
3,162 |
1173.0000 |
LSE |
1107159 |
|
02/10/2025 |
15:05:41 |
3,016 |
1173.5000 |
LSE |
1115911 |
|
02/10/2025 |
15:05:41 |
2,625 |
1173.5000 |
LSE |
1115909 |
|
02/10/2025 |
15:06:46 |
841 |
1173.0000 |
LSE |
1117919 |
|
02/10/2025 |
15:06:46 |
1,829 |
1173.0000 |
LSE |
1117917 |
|
02/10/2025 |
15:08:16 |
1,524 |
1172.0000 |
LSE |
1120739 |
|
02/10/2025 |
15:08:16 |
1,289 |
1172.0000 |
LSE |
1120736 |
|
02/10/2025 |
15:09:37 |
3,118 |
1173.0000 |
LSE |
1122920 |
|
02/10/2025 |
15:11:57 |
42 |
1174.0000 |
LSE |
1128929 |
|
02/10/2025 |
15:11:57 |
2,567 |
1174.0000 |
LSE |
1128927 |
|
02/10/2025 |
15:12:31 |
312 |
1173.0000 |
LSE |
1129795 |
|
02/10/2025 |
15:12:33 |
1,021 |
1173.0000 |
LSE |
1129844 |
|
02/10/2025 |
15:14:26 |
1,889 |
1173.5000 |
LSE |
1132745 |
|
02/10/2025 |
15:14:26 |
1,097 |
1173.5000 |
LSE |
1132743 |
|
02/10/2025 |
15:16:10 |
1,055 |
1174.5000 |
LSE |
1137376 |
|
02/10/2025 |
15:16:10 |
1,703 |
1174.5000 |
LSE |
1137374 |
|
02/10/2025 |
15:17:17 |
1,324 |
1173.5000 |
LSE |
1139269 |
|
02/10/2025 |
15:17:56 |
1,737 |
1173.5000 |
LSE |
1140292 |
|
02/10/2025 |
15:20:32 |
879 |
1172.5000 |
LSE |
1146619 |
|
02/10/2025 |
15:20:33 |
1,112 |
1172.5000 |
LSE |
1146636 |
|
02/10/2025 |
15:20:34 |
303 |
1172.5000 |
LSE |
1146658 |
|
02/10/2025 |
15:20:34 |
809 |
1172.5000 |
LSE |
1146656 |
|
02/10/2025 |
15:20:36 |
2,507 |
1172.5000 |
LSE |
1146702 |
|
02/10/2025 |
15:26:41 |
3,210 |
1172.5000 |
LSE |
1158955 |
|
02/10/2025 |
15:26:41 |
2,951 |
1172.5000 |
LSE |
1158953 |
|
02/10/2025 |
15:27:35 |
77 |
1172.0000 |
LSE |
1160381 |
|
02/10/2025 |
15:27:35 |
104 |
1172.0000 |
LSE |
1160379 |
|
02/10/2025 |
15:27:36 |
779 |
1172.0000 |
LSE |
1160418 |
|
02/10/2025 |
15:27:37 |
848 |
1172.0000 |
LSE |
1160436 |
|
02/10/2025 |
15:27:37 |
779 |
1172.0000 |
LSE |
1160434 |
|
02/10/2025 |
15:29:50 |
3,024 |
1171.5000 |
LSE |
1163683 |
|
02/10/2025 |
15:29:50 |
1,864 |
1171.5000 |
LSE |
1163681 |
|
02/10/2025 |
15:29:50 |
1,134 |
1171.5000 |
LSE |
1163679 |
|
02/10/2025 |
15:32:34 |
747 |
1173.0000 |
LSE |
1171416 |
|
02/10/2025 |
15:32:34 |
881 |
1173.0000 |
LSE |
1171414 |
|
02/10/2025 |
15:32:34 |
696 |
1173.0000 |
LSE |
1171411 |
|
02/10/2025 |
15:32:34 |
481 |
1173.0000 |
LSE |
1171404 |
|
02/10/2025 |
15:32:34 |
1,500 |
1173.0000 |
LSE |
1171402 |
|
02/10/2025 |
15:32:34 |
696 |
1173.0000 |
LSE |
1171408 |
|
02/10/2025 |
15:32:34 |
696 |
1173.0000 |
LSE |
1171406 |
|
02/10/2025 |
15:34:40 |
2,222 |
1171.0000 |
LSE |
1174855 |
|
02/10/2025 |
15:34:41 |
348 |
1171.0000 |
LSE |
1174867 |
|
02/10/2025 |
15:34:58 |
3,199 |
1170.0000 |
LSE |
1175385 |
|
02/10/2025 |
15:36:21 |
2,717 |
1171.5000 |
LSE |
1179398 |
|
02/10/2025 |
15:41:07 |
116 |
1173.0000 |
LSE |
1188498 |
|
02/10/2025 |
15:41:15 |
4,785 |
1173.0000 |
LSE |
1188715 |
|
02/10/2025 |
15:41:15 |
722 |
1173.0000 |
LSE |
1188713 |
|
02/10/2025 |
15:41:15 |
2,194 |
1173.0000 |
LSE |
1188711 |
|
02/10/2025 |
15:42:37 |
642 |
1173.0000 |
LSE |
1190595 |
|
02/10/2025 |
15:42:38 |
1,112 |
1173.0000 |
LSE |
1190724 |
|
02/10/2025 |
15:42:39 |
1,112 |
1173.0000 |
LSE |
1190767 |
|
02/10/2025 |
15:43:42 |
112 |
1173.0000 |
LSE |
1192271 |
|
02/10/2025 |
15:43:46 |
82 |
1173.0000 |
LSE |
1192376 |
|
02/10/2025 |
15:43:46 |
95 |
1173.0000 |
LSE |
1192374 |
|
02/10/2025 |
15:43:46 |
41 |
1173.0000 |
LSE |
1192372 |
|
02/10/2025 |
15:43:46 |
77 |
1173.0000 |
LSE |
1192370 |
|
02/10/2025 |
15:43:46 |
61 |
1173.0000 |
LSE |
1192368 |
|
02/10/2025 |
15:44:26 |
886 |
1173.5000 |
LSE |
1193615 |
|
02/10/2025 |
15:44:27 |
203 |
1173.5000 |
LSE |
1193632 |
|
02/10/2025 |
15:44:27 |
1,668 |
1173.5000 |
LSE |
1193630 |
|
02/10/2025 |
15:45:02 |
550 |
1173.0000 |
LSE |
1196247 |
|
02/10/2025 |
15:45:02 |
1,668 |
1173.0000 |
LSE |
1196245 |
|
02/10/2025 |
15:45:02 |
29 |
1173.0000 |
LSE |
1196243 |
|
02/10/2025 |
15:45:03 |
77 |
1173.0000 |
LSE |
1196305 |
|
02/10/2025 |
15:45:03 |
450 |
1173.0000 |
LSE |
1196303 |
|
02/10/2025 |
15:47:52 |
2,173 |
1172.0000 |
LSE |
1200961 |
|
02/10/2025 |
15:47:52 |
417 |
1172.0000 |
LSE |
1200963 |
|
02/10/2025 |
15:48:05 |
915 |
1172.0000 |
LSE |
1201265 |
|
02/10/2025 |
15:48:05 |
530 |
1172.0000 |
LSE |
1201263 |
|
02/10/2025 |
15:48:27 |
2,235 |
1172.0000 |
LSE |
1201768 |
|
02/10/2025 |
15:49:51 |
3,925 |
1170.0000 |
LSE |
1203921 |
|
02/10/2025 |
15:50:23 |
1,000 |
1170.0000 |
LSE |
1206627 |
|
02/10/2025 |
15:50:24 |
9 |
1170.0000 |
LSE |
1206637 |
|
02/10/2025 |
15:50:27 |
366 |
1170.0000 |
LSE |
1206833 |
|
02/10/2025 |
15:50:27 |
734 |
1170.0000 |
LSE |
1206831 |
|
02/10/2025 |
15:50:27 |
300 |
1170.0000 |
LSE |
1206829 |
|
02/10/2025 |
15:50:27 |
1,100 |
1170.0000 |
LSE |
1206822 |
|
02/10/2025 |
15:50:28 |
1,100 |
1170.0000 |
LSE |
1206862 |
|
02/10/2025 |
15:50:28 |
1,014 |
1170.0000 |
LSE |
1206851 |
|
02/10/2025 |
15:50:29 |
373 |
1170.0000 |
LSE |
1206895 |
|
02/10/2025 |
15:51:42 |
654 |
1170.0000 |
LSE |
1208706 |
|
02/10/2025 |
15:53:40 |
888 |
1170.5000 |
LSE |
1211244 |
|
02/10/2025 |
15:53:42 |
2,124 |
1170.5000 |
LSE |
1211279 |
|
02/10/2025 |
15:53:42 |
63 |
1170.5000 |
LSE |
1211277 |
|
02/10/2025 |
15:53:45 |
474 |
1170.5000 |
LSE |
1211337 |
|
02/10/2025 |
15:53:50 |
1,856 |
1170.5000 |
LSE |
1211406 |
|
02/10/2025 |
15:53:50 |
741 |
1170.5000 |
LSE |
1211404 |
|
02/10/2025 |
15:54:08 |
2,594 |
1170.0000 |
LSE |
1211814 |
|
02/10/2025 |
15:55:26 |
808 |
1169.5000 |
LSE |
1215467 |
|
02/10/2025 |
15:55:26 |
1,876 |
1169.5000 |
LSE |
1215465 |
|
02/10/2025 |
15:55:45 |
1,364 |
1169.5000 |
LSE |
1215946 |
|
02/10/2025 |
15:58:10 |
755 |
1170.0000 |
LSE |
1219496 |
|
02/10/2025 |
15:58:10 |
1,876 |
1170.0000 |
LSE |
1219494 |
|
02/10/2025 |
15:58:10 |
2,843 |
1170.0000 |
LSE |
1219492 |
|
02/10/2025 |
15:58:10 |
94 |
1170.0000 |
LSE |
1219490 |
|
02/10/2025 |
15:58:10 |
1,876 |
1170.0000 |
LSE |
1219488 |
|
02/10/2025 |
15:58:10 |
774 |
1170.0000 |
LSE |
1219486 |
|
02/10/2025 |
15:58:10 |
365 |
1170.0000 |
LSE |
1219484 |
|
02/10/2025 |
15:58:10 |
56 |
1170.0000 |
LSE |
1219482 |
|
02/10/2025 |
15:59:21 |
3,075 |
1169.5000 |
LSE |
1221386 |
|
02/10/2025 |
15:59:21 |
2,747 |
1169.5000 |
LSE |
1221384 |
|
02/10/2025 |
15:59:21 |
3,666 |
1169.5000 |
LSE |
1221382 |
|
02/10/2025 |
15:59:25 |
27 |
1169.0000 |
LSE |
1221481 |
|
02/10/2025 |
16:00:11 |
700 |
1169.0000 |
LSE |
1226739 |
|
02/10/2025 |
16:00:11 |
1,876 |
1169.0000 |
LSE |
1226737 |
|
02/10/2025 |
16:00:11 |
2,637 |
1169.0000 |
LSE |
1226735 |
|
02/10/2025 |
16:00:11 |
1,954 |
1169.0000 |
LSE |
1226733 |
|
02/10/2025 |
16:00:11 |
1,059 |
1169.0000 |
LSE |
1226730 |
|
02/10/2025 |
16:02:19 |
411 |
1169.0000 |
LSE |
1231112 |
|
02/10/2025 |
16:02:19 |
818 |
1169.0000 |
LSE |
1231099 |
|
02/10/2025 |
16:02:28 |
100 |
1169.0000 |
LSE |
1231258 |
|
02/10/2025 |
16:02:29 |
1,500 |
1169.0000 |
LSE |
1231269 |
|
02/10/2025 |
16:02:30 |
182 |
1169.0000 |
LSE |
1231293 |
|
02/10/2025 |
16:02:30 |
750 |
1169.0000 |
LSE |
1231291 |
|
02/10/2025 |
16:02:32 |
1,115 |
1169.0000 |
LSE |
1231365 |
|
02/10/2025 |
16:02:53 |
706 |
1169.5000 |
LSE |
1231803 |
|
02/10/2025 |
16:02:53 |
39 |
1169.5000 |
LSE |
1231801 |
|
02/10/2025 |
16:02:54 |
608 |
1169.5000 |
LSE |
1231839 |
|
02/10/2025 |
16:02:54 |
453 |
1169.5000 |
LSE |
1231837 |
|
02/10/2025 |
16:02:54 |
1,423 |
1169.5000 |
LSE |
1231835 |
|
02/10/2025 |
16:02:54 |
1,443 |
1169.5000 |
LSE |
1231833 |
|
02/10/2025 |
16:03:22 |
60 |
1169.0000 |
LSE |
1232542 |
|
02/10/2025 |
16:04:04 |
1,089 |
1169.5000 |
LSE |
1233506 |
|
02/10/2025 |
16:04:04 |
11 |
1169.5000 |
LSE |
1233504 |
|
02/10/2025 |
16:05:04 |
573 |
1169.5000 |
LSE |
1237344 |
|
02/10/2025 |
16:05:04 |
692 |
1169.5000 |
LSE |
1237342 |
|
02/10/2025 |
16:05:04 |
1,653 |
1169.5000 |
LSE |
1237340 |
|
02/10/2025 |
16:05:04 |
1,359 |
1169.5000 |
LSE |
1237338 |
|
02/10/2025 |
16:05:04 |
42 |
1169.5000 |
LSE |
1237336 |
|
02/10/2025 |
16:05:04 |
136 |
1169.5000 |
LSE |
1237334 |
|
02/10/2025 |
16:05:04 |
162 |
1169.5000 |
LSE |
1237332 |
|
02/10/2025 |
16:05:04 |
187 |
1169.5000 |
LSE |
1237322 |
|
02/10/2025 |
16:05:04 |
155 |
1169.5000 |
LSE |
1237324 |
|
02/10/2025 |
16:05:04 |
447 |
1169.5000 |
LSE |
1237326 |
|
02/10/2025 |
16:05:04 |
1,439 |
1169.5000 |
LSE |
1237328 |
|
02/10/2025 |
16:05:04 |
696 |
1169.5000 |
LSE |
1237330 |
|
02/10/2025 |
16:05:45 |
886 |
1169.5000 |
LSE |
1238439 |
|
02/10/2025 |
16:05:45 |
631 |
1169.5000 |
LSE |
1238437 |
|
02/10/2025 |
16:05:45 |
700 |
1169.5000 |
LSE |
1238435 |
|
02/10/2025 |
16:05:45 |
16 |
1169.5000 |
LSE |
1238433 |
|
02/10/2025 |
16:05:48 |
326 |
1170.0000 |
LSE |
1238636 |
|
02/10/2025 |
16:05:48 |
700 |
1170.0000 |
LSE |
1238638 |
|
02/10/2025 |
16:05:48 |
70 |
1170.0000 |
LSE |
1238634 |
|
02/10/2025 |
16:05:50 |
300 |
1170.0000 |
LSE |
1238707 |
|
02/10/2025 |
16:05:50 |
835 |
1170.0000 |
LSE |
1238705 |
|
02/10/2025 |
16:05:50 |
700 |
1170.0000 |
LSE |
1238703 |
|
02/10/2025 |
16:06:19 |
593 |
1170.0000 |
LSE |
1239536 |
|
02/10/2025 |
16:06:19 |
312 |
1170.0000 |
LSE |
1239534 |
|
02/10/2025 |
16:06:19 |
2,345 |
1170.0000 |
LSE |
1239532 |
|
02/10/2025 |
16:06:19 |
72 |
1170.0000 |
LSE |
1239530 |
|
02/10/2025 |
16:06:19 |
817 |
1170.0000 |
LSE |
1239528 |
|
02/10/2025 |
16:06:19 |
2,345 |
1170.0000 |
LSE |
1239526 |
|
02/10/2025 |
16:06:19 |
3,226 |
1170.0000 |
LSE |
1239524 |
|
02/10/2025 |
16:06:19 |
3,004 |
1170.0000 |
LSE |
1239522 |
|
02/10/2025 |
16:06:25 |
2,829 |
1169.5000 |
LSE |
1239766 |
|
02/10/2025 |
16:06:25 |
127 |
1169.5000 |
LSE |
1239764 |
|
02/10/2025 |
16:06:28 |
72 |
1169.0000 |
LSE |
1239835 |
|
02/10/2025 |
16:06:28 |
41 |
1169.0000 |
LSE |
1239833 |
|
02/10/2025 |
16:06:28 |
237 |
1169.0000 |
LSE |
1239831 |
|
02/10/2025 |
16:06:28 |
100 |
1169.0000 |
LSE |
1239829 |
|
02/10/2025 |
16:06:28 |
100 |
1169.0000 |
LSE |
1239827 |
|
02/10/2025 |
16:06:28 |
166 |
1169.0000 |
LSE |
1239823 |
|
02/10/2025 |
16:06:28 |
132 |
1169.0000 |
LSE |
1239825 |
|
02/10/2025 |
16:06:29 |
1,469 |
1169.0000 |
LSE |
1239860 |
|
02/10/2025 |
16:06:31 |
731 |
1169.0000 |
LSE |
1239882 |
|
02/10/2025 |
16:06:39 |
77 |
1169.0000 |
LSE |
1240049 |
|
02/10/2025 |
16:06:39 |
2 |
1169.0000 |
LSE |
1240047 |
|
02/10/2025 |
16:06:42 |
1,679 |
1169.5000 |
LSE |
1240085 |
|
02/10/2025 |
16:06:42 |
1,000 |
1169.5000 |
LSE |
1240083 |
|
02/10/2025 |
16:06:42 |
500 |
1169.5000 |
LSE |
1240081 |
|
02/10/2025 |
16:09:00 |
2,734 |
1170.5000 |
LSE |
1242921 |
|
02/10/2025 |
16:09:00 |
2,993 |
1170.5000 |
LSE |
1242919 |
|
02/10/2025 |
16:09:16 |
179 |
1170.0000 |
LSE |
1243286 |
|
02/10/2025 |
16:09:16 |
100 |
1170.0000 |
LSE |
1243284 |
|
02/10/2025 |
16:09:16 |
100 |
1170.0000 |
LSE |
1243282 |
|
02/10/2025 |
16:09:16 |
77 |
1170.0000 |
LSE |
1243280 |
|
02/10/2025 |
16:09:16 |
94 |
1170.0000 |
LSE |
1243278 |
|
02/10/2025 |
16:09:16 |
342 |
1170.0000 |
LSE |
1243276 |
|
02/10/2025 |
16:09:16 |
108 |
1170.0000 |
LSE |
1243274 |
|
02/10/2025 |
16:09:16 |
454 |
1170.0000 |
LSE |
1243272 |
|
02/10/2025 |
16:09:17 |
182 |
1170.0000 |
LSE |
1243299 |
|
02/10/2025 |
16:09:17 |
1,133 |
1170.0000 |
LSE |
1243297 |
|
02/10/2025 |
16:09:17 |
450 |
1170.0000 |
LSE |
1243295 |
|
02/10/2025 |
16:09:18 |
373 |
1170.0000 |
LSE |
1243315 |
|
02/10/2025 |
16:09:18 |
1,667 |
1170.0000 |
LSE |
1243313 |
|
02/10/2025 |
16:09:18 |
450 |
1170.0000 |
LSE |
1243311 |
|
02/10/2025 |
16:09:19 |
2,971 |
1169.5000 |
LSE |
1243346 |
|
02/10/2025 |
16:09:20 |
1,000 |
1170.0000 |
LSE |
1243364 |
|
02/10/2025 |
16:09:23 |
100 |
1170.0000 |
LSE |
1243435 |
|
02/10/2025 |
16:09:23 |
270 |
1170.0000 |
LSE |
1243431 |
|
02/10/2025 |
16:09:23 |
468 |
1170.0000 |
LSE |
1243428 |
|
02/10/2025 |
16:09:23 |
100 |
1170.0000 |
LSE |
1243426 |
|
02/10/2025 |
16:09:23 |
1,301 |
1170.0000 |
LSE |
1243424 |
|
02/10/2025 |
16:09:23 |
98 |
1170.0000 |
LSE |
1243422 |
|
02/10/2025 |
16:09:23 |
1,344 |
1170.0000 |
LSE |
1243420 |
|
02/10/2025 |
16:09:23 |
450 |
1170.0000 |
LSE |
1243418 |
|
02/10/2025 |
16:09:25 |
423 |
1170.0000 |
LSE |
1243470 |
|
02/10/2025 |
16:09:27 |
1,184 |
1170.0000 |
LSE |
1243547 |
|
02/10/2025 |
16:09:29 |
143 |
1170.0000 |
LSE |
1243612 |
|
02/10/2025 |
16:09:29 |
29 |
1170.0000 |
LSE |
1243614 |
|
02/10/2025 |
16:09:29 |
1,660 |
1170.0000 |
LSE |
1243610 |
|
02/10/2025 |
16:09:34 |
2,884 |
1170.0000 |
LSE |
1243764 |
|
02/10/2025 |
16:10:51 |
2,844 |
1170.5000 |
LSE |
1247790 |
|
02/10/2025 |
16:11:03 |
2,943 |
1170.0000 |
LSE |
1248132 |
|
02/10/2025 |
16:11:57 |
462 |
1170.0000 |
LSE |
1249471 |
|
02/10/2025 |
16:12:47 |
1,024 |
1170.0000 |
LSE |
1250899 |
|
02/10/2025 |
16:13:25 |
2,600 |
1170.0000 |
LSE |
1251999 |
|
02/10/2025 |
16:13:25 |
3,090 |
1170.0000 |
LSE |
1251997 |
|
02/10/2025 |
16:13:25 |
1,590 |
1170.0000 |
LSE |
1251995 |
|
02/10/2025 |
16:14:28 |
2,582 |
1171.0000 |
LSE |
1254589 |
|
02/10/2025 |
16:14:54 |
84 |
1171.5000 |
LSE |
1255266 |
|
02/10/2025 |
16:15:02 |
364 |
1171.0000 |
LSE |
1257815 |
|
02/10/2025 |
16:15:11 |
550 |
1171.0000 |
LSE |
1258156 |
|
02/10/2025 |
16:15:11 |
450 |
1171.0000 |
LSE |
1258154 |
|
02/10/2025 |
16:15:11 |
550 |
1171.0000 |
LSE |
1258150 |
|
02/10/2025 |
16:15:11 |
450 |
1171.0000 |
LSE |
1258148 |
|
02/10/2025 |
16:15:11 |
452 |
1171.0000 |
LSE |
1258142 |
|
02/10/2025 |
16:15:16 |
682 |
1171.0000 |
LSE |
1258419 |
|
02/10/2025 |
16:16:43 |
1,236 |
1171.0000 |
LSE |
1261063 |
|
02/10/2025 |
16:16:53 |
330 |
1171.0000 |
LSE |
1261570 |
|
02/10/2025 |
16:17:07 |
2,585 |
1171.0000 |
LSE |
1261998 |
|
02/10/2025 |
16:17:07 |
312 |
1171.0000 |
LSE |
1261996 |
|
02/10/2025 |
16:17:07 |
1,303 |
1171.0000 |
LSE |
1261994 |
|
02/10/2025 |
16:19:13 |
1,954 |
1171.5000 |
LSE |
1265406 |
|
02/10/2025 |
16:19:24 |
999 |
1171.5000 |
LSE |
1265655 |
|
02/10/2025 |
16:19:46 |
3,034 |
1171.5000 |
LSE |
1266117 |
|
02/10/2025 |
16:20:24 |
84 |
1171.5000 |
LSE |
1269436 |
|
02/10/2025 |
16:20:27 |
332 |
1171.5000 |
LSE |
1269510 |
|
02/10/2025 |
16:20:35 |
318 |
1171.5000 |
LSE |
1269722 |
|
02/10/2025 |
16:20:45 |
633 |
1171.5000 |
LSE |
1269964 |
|
02/10/2025 |
16:20:45 |
1,286 |
1171.5000 |
LSE |
1269961 |
|
02/10/2025 |
16:20:45 |
310 |
1171.5000 |
LSE |
1269959 |
|
02/10/2025 |
16:22:18 |
700 |
1172.5000 |
LSE |
1272828 |
|
02/10/2025 |
16:22:18 |
202 |
1172.5000 |
LSE |
1272826 |
|
02/10/2025 |
16:22:25 |
591 |
1172.5000 |
LSE |
1272976 |
|
02/10/2025 |
16:22:25 |
2,345 |
1172.5000 |
LSE |
1272974 |
|
02/10/2025 |
16:24:16 |
857 |
1172.5000 |
LSE |
1278151 |
|
02/10/2025 |
16:24:16 |
1,497 |
1172.5000 |
LSE |
1278149 |
|
02/10/2025 |
16:24:16 |
546 |
1172.5000 |
LSE |
1278147 |
|
02/10/2025 |
16:24:16 |
644 |
1172.5000 |
LSE |
1278145 |
|
02/10/2025 |
16:24:16 |
2,345 |
1172.5000 |
LSE |
1278143 |
|
02/10/2025 |
16:24:16 |
1,336 |
1172.5000 |
LSE |
1278141 |
|
02/10/2025 |
16:24:16 |
303 |
1172.5000 |
LSE |
1278139 |
|
02/10/2025 |
16:24:16 |
311 |
1172.5000 |
LSE |
1278137 |
|
02/10/2025 |
16:24:16 |
307 |
1172.5000 |
LSE |
1278135 |
|
02/10/2025 |
16:26:03 |
51 |
1173.5000 |
LSE |
1283692 |
|
02/10/2025 |
16:26:03 |
846 |
1173.5000 |
LSE |
1283690 |
|
02/10/2025 |
16:26:03 |
1,128 |
1173.5000 |
LSE |
1283688 |
|
02/10/2025 |
16:26:03 |
669 |
1173.5000 |
LSE |
1283686 |
|
02/10/2025 |
16:26:03 |
188 |
1173.5000 |
LSE |
1283684 |
|
02/10/2025 |
16:26:03 |
397 |
1173.5000 |
LSE |
1283682 |
|
02/10/2025 |
16:26:03 |
885 |
1173.5000 |
LSE |
1283680 |
|
02/10/2025 |
16:26:03 |
851 |
1173.5000 |
LSE |
1283678 |
|
02/10/2025 |
16:26:03 |
863 |
1173.5000 |
LSE |
1283674 |
|
02/10/2025 |
16:26:03 |
700 |
1173.5000 |
LSE |
1283676 |
|
02/10/2025 |
16:27:03 |
607 |
1173.0000 |
LSE |
1285677 |
|
02/10/2025 |
16:27:03 |
207 |
1173.0000 |
LSE |
1285675 |
|
02/10/2025 |
16:27:03 |
481 |
1173.0000 |
LSE |
1285673 |
|
02/10/2025 |
16:27:03 |
7 |
1173.0000 |
LSE |
1285671 |
|
02/10/2025 |
16:27:03 |
1,958 |
1173.0000 |
LSE |
1285669 |
|
02/10/2025 |
16:27:07 |
700 |
1173.5000 |
LSE |
1285879 |
|
02/10/2025 |
16:27:07 |
925 |
1173.5000 |
LSE |
1285881 |
|
02/10/2025 |
16:27:23 |
1,996 |
1174.0000 |
LSE |
1286369 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
