Net Asset Value(s)

Source: RNS
RNS Number : 1096C
JPMorgan ETFs (Ireland) ICAV
06 October 2025
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

3/10/2025

Curr:


NAV:

66.609

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

3/10/2025

Curr:


NAV:

47.873

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

3/10/2025

Curr:


NAV:

44.393

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

3/10/2025

Curr:


NAV:

39.942

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

3/10/2025

Curr:


NAV:

36.466

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/10/2025

Curr:


NAV:

58.801

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/10/2025

Curr:


NAV:

43.265

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/10/2025

Curr:


NAV:

55.813

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

3/10/2025

Curr:


NAV:

101.766

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

3/10/2025

Curr:


NAV:

122.057

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/10/2025

Curr:


NAV:

84.798

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/10/2025

Curr:


NAV:

114.865

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/10/2025

Curr:


NAV:

63.600

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

3/10/2025

Curr:


NAV:

34.834

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

3/10/2025

Curr:


NAV:

32.615

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

3/10/2025

Curr:


NAV:

30.090

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

3/10/2025

Curr:


NAV:

27.397

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

3/10/2025

Curr:


NAV:

101.370

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

3/10/2025

Curr:


NAV:

117.378

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

3/10/2025

Curr:


NAV:

94.427

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

3/10/2025

Curr:


NAV:

115.751

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

3/10/2025

Curr:


NAV:

108.457

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

3/10/2025

Curr:


NAV:

95.911

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

3/10/2025

Curr:


NAV:

86.022

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

3/10/2025

Curr:


NAV:

124.625

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

3/10/2025

Curr:


NAV:

24.022

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

3/10/2025

Curr:


NAV:

22.402

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

3/10/2025

Curr:


NAV:

63.645

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

3/10/2025

Curr:


NAV:

58.593

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

3/10/2025

Curr:


NAV:

106.419

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

3/10/2025

Curr:


NAV:

79.167

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

3/10/2025

Curr:


NAV:

44.893

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

3/10/2025

Curr:


NAV:

117.090

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

3/10/2025

Curr:


NAV:

12,574.686

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/10/2025

Curr:


NAV:

124.691

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/10/2025

Curr:


NAV:

4.962

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/10/2025

Curr:


NAV:

125.443

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

3/10/2025

Curr:


NAV:

48.380

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

3/10/2025

Curr:


NAV:

115.360

Tckr:

BB3M





Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

3/10/2025

Curr:


NAV:

102.751

Tckr:

JCHA





Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

3/10/2025

Curr:


NAV:

94.445

Tckr:

JCAG





Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

3/10/2025

Curr:


NAV:

115.012

Tckr:

JCAU





Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

3/10/2025

Curr:


NAV:

90.621

Tckr:

JCHP





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

3/10/2025

Curr:


NAV:

38.905

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

3/10/2025

Curr:


NAV:

34.985

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

3/10/2025

Curr:


NAV:

38.268

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

3/10/2025

Curr:


NAV:

36.707

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

3/10/2025

Curr:


NAV:

33.186

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

3/10/2025

Curr:


NAV:

34.400

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

3/10/2025

Curr:


NAV:

33.307

Tckr:

BBSD





Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

3/10/2025

Curr:


NAV:

37.210

Tckr:

JCCT





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

3/10/2025

Curr:


NAV:

119.981

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

3/10/2025

Curr:


NAV:

37.725

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

3/10/2025

Curr:


NAV:

37.283

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

3/10/2025

Curr:


NAV:

36.518

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

3/10/2025

Curr:


NAV:

35.616

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/10/2025

Curr:


NAV:

9.430

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/10/2025

Curr:


NAV:

11.635

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/10/2025

Curr:


NAV:

10.395

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

30.619

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

26.986

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

37.681

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

37.664

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

32.241

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

31.864

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

3/10/2025

Curr:


NAV:

34.661

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

3/10/2025

Curr:


NAV:

34.449

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

3/10/2025

Curr:


NAV:

26.141

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

3/10/2025

Curr:


NAV:

24.573

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

3/10/2025

Curr:


NAV:

28.502

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

3/10/2025

Curr:


NAV:

25.982

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

9.651

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

8.508

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

10.703

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

10.319

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

3/10/2025

Curr:


NAV:

27.826

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

3/10/2025

Curr:


NAV:

27.337

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

3/10/2025

Curr:


NAV:

28.441

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

3/10/2025

Curr:


NAV:

28.322

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/10/2025

Curr:


NAV:

10.427

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/10/2025

Curr:


NAV:

10.185

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/10/2025

Curr:


NAV:

8.741

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

10.168

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

10.055

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

10.161

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

10.040

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

3/10/2025

Curr:


NAV:

31.773

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

3/10/2025

Curr:


NAV:

31.469

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

11.129

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

10.940

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/10/2025

Curr:


NAV:

10.543

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/10/2025

Curr:


NAV:

10.490

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/10/2025

Curr:


NAV:

7.815

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/10/2025

Curr:


NAV:

10.459

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/10/2025

Curr:


NAV:

10.181

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/10/2025

Curr:


NAV:

10.180

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/10/2025

Curr:


NAV:

7.520

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/10/2025

Curr:


NAV:

7.520

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/10/2025

Curr:


NAV:

10.221

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

24.384

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

24.384

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/10/2025

Curr:


NAV:

7.534

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

3/10/2025

Curr:


NAV:

25.593

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

3/10/2025

Curr:


NAV:

25.849

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

3/10/2025

Curr:


NAV:

100.219

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

3/10/2025

Curr:


NAV:

100.122

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

3/10/2025

Curr:


NAV:

25.353

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

3/10/2025

Curr:


NAV:

100.070

Tckr:

JUGN





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
NAVUPGCAUUPAGAA