|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:13:28
|
116
|
238.4000
|
XLON
|
05002050000006548-E0OmfxtYoTbk
|
|
08:15:14
|
892
|
238.6000
|
XLON
|
07002070000007360-E0OmfxtYoWYT
|
|
08:16:49
|
1,012
|
238.6000
|
XLON
|
05002050000008791-E0OmfxtYoYVj
|
|
08:18:30
|
1,012
|
238.6000
|
XLON
|
05002050000010208-E0OmfxtYoaq2
|
|
08:20:09
|
666
|
238.6000
|
XLON
|
05002050000011396-E0OmfxtYod3B
|
|
08:20:09
|
599
|
238.6000
|
XLON
|
05002050000011396-E0OmfxtYod3J
|
|
08:22:20
|
1,290
|
238.6000
|
XLON
|
07002070000013978-E0OmfxtYohSU
|
|
08:23:29
|
971
|
238.6000
|
XLON
|
05002050000015573-E0OmfxtYojSh
|
|
08:24:05
|
814
|
238.4000
|
XLON
|
07002070000006816-E0OmfxtYokG0
|
|
08:25:09
|
900
|
238.4000
|
XLON
|
07002070000017016-E0OmfxtYolON
|
|
08:25:09
|
189
|
238.4000
|
XLON
|
07002070000017016-E0OmfxtYolOP
|
|
08:26:50
|
499
|
238.2000
|
XLON
|
07002070000018364-E0OmfxtYonZZ
|
|
08:26:53
|
468
|
238.2000
|
XLON
|
07002070000018364-E0OmfxtYond8
|
|
08:29:29
|
505
|
238.2000
|
XLON
|
05002050000020409-E0OmfxtYotA3
|
|
08:29:29
|
448
|
238.2000
|
XLON
|
05002050000020409-E0OmfxtYotA5
|
|
08:30:09
|
144
|
238.2000
|
XLON
|
07002070000021185-E0OmfxtYouD0
|
|
08:30:09
|
800
|
238.2000
|
XLON
|
07002070000021185-E0OmfxtYouD2
|
|
08:30:09
|
66
|
238.2000
|
XLON
|
07002070000021185-E0OmfxtYouD4
|
|
08:31:49
|
600
|
238.2000
|
XLON
|
05002050000022613-E0OmfxtYox4O
|
|
08:31:49
|
316
|
238.2000
|
XLON
|
05002050000022613-E0OmfxtYox4Q
|
|
08:33:29
|
91
|
238.2000
|
XLON
|
07002070000024332-E0OmfxtYp01Q
|
|
08:33:29
|
500
|
238.2000
|
XLON
|
07002070000024332-E0OmfxtYp01S
|
|
08:33:29
|
194
|
238.2000
|
XLON
|
07002070000024332-E0OmfxtYp01U
|
|
08:34:38
|
953
|
237.8000
|
XLON
|
05002050000019606-E0OmfxtYp1E7
|
|
08:41:20
|
565
|
237.8000
|
XLON
|
07002070000026431-E0OmfxtYp8ql
|
|
08:41:49
|
638
|
237.8000
|
XLON
|
07002070000030538-E0OmfxtYp9CV
|
|
08:41:49
|
527
|
237.8000
|
XLON
|
07002070000030538-E0OmfxtYp9CX
|
|
08:43:29
|
900
|
238.0000
|
XLON
|
05002050000031556-E0OmfxtYpBDJ
|
|
08:50:55
|
1,521
|
238.6000
|
XLON
|
07002070000036841-E0OmfxtYpJWg
|
|
08:55:16
|
1,336
|
239.0000
|
XLON
|
07002070000038926-E0OmfxtYpOYD
|
|
08:57:49
|
1,541
|
239.2000
|
XLON
|
07002070000041227-E0OmfxtYpRML
|
|
08:57:49
|
113
|
239.2000
|
XLON
|
07002070000041227-E0OmfxtYpRMN
|
|
08:58:29
|
1,131
|
239.2000
|
XLON
|
07002070000041792-E0OmfxtYpS1Z
|
|
09:00:10
|
497
|
239.2000
|
XLON
|
05002050000042838-E0OmfxtYpU5c
|
|
09:00:10
|
639
|
239.2000
|
XLON
|
05002050000042838-E0OmfxtYpU5f
|
|
09:01:30
|
1,234
|
239.0000
|
XLON
|
05002050000040334-E0OmfxtYpW9i
|
|
09:02:52
|
1,326
|
238.8000
|
XLON
|
07002070000044820-E0OmfxtYpXjt
|
|
09:04:29
|
100
|
238.8000
|
XLON
|
05002050000047341-E0OmfxtYpaGC
|
|
09:04:29
|
515
|
238.8000
|
XLON
|
05002050000047341-E0OmfxtYpaGE
|
|
09:06:09
|
1,123
|
238.8000
|
XLON
|
07002070000049012-E0OmfxtYpbvh
|
|
09:06:49
|
953
|
238.8000
|
XLON
|
07002070000049589-E0OmfxtYpcXH
|
|
09:08:29
|
823
|
238.8000
|
XLON
|
05002050000050745-E0OmfxtYpeCJ
|
|
09:10:09
|
500
|
238.8000
|
XLON
|
05002050000051832-E0OmfxtYpfiP
|
|
09:10:09
|
432
|
238.8000
|
XLON
|
05002050000051832-E0OmfxtYpfiR
|
|
09:11:49
|
15
|
238.8000
|
XLON
|
05002050000053103-E0OmfxtYpgyd
|
|
09:11:49
|
424
|
238.8000
|
XLON
|
05002050000053103-E0OmfxtYpgyf
|
|
09:11:49
|
204
|
238.8000
|
XLON
|
05002050000053103-E0OmfxtYpgyh
|
|
09:13:46
|
772
|
238.8000
|
XLON
|
05002050000054252-E0OmfxtYpiMS
|
|
09:14:17
|
1,224
|
238.6000
|
XLON
|
05002050000047926-E0OmfxtYpiyF
|
|
09:26:19
|
586
|
238.6000
|
XLON
|
05002050000057999-E0OmfxtYpuSm
|
|
09:26:19
|
565
|
238.6000
|
XLON
|
05002050000062307-E0OmfxtYpuSy
|
|
09:26:19
|
31
|
238.6000
|
XLON
|
05002050000057999-E0OmfxtYpuSj
|
|
09:26:49
|
530
|
238.6000
|
XLON
|
05002050000064652-E0OmfxtYpumQ
|
|
09:26:49
|
519
|
238.6000
|
XLON
|
05002050000064652-E0OmfxtYpumS
|
|
09:26:49
|
149
|
238.6000
|
XLON
|
05002050000064652-E0OmfxtYpumU
|
|
09:28:29
|
338
|
238.6000
|
XLON
|
05002050000065752-E0OmfxtYpvwz
|
|
09:28:29
|
200
|
238.6000
|
XLON
|
05002050000065752-E0OmfxtYpvx1
|
|
09:28:29
|
520
|
238.6000
|
XLON
|
05002050000065752-E0OmfxtYpvx3
|
|
09:34:31
|
1,029
|
238.6000
|
XLON
|
07002070000067302-E0OmfxtYq0jc
|
|
09:35:12
|
147
|
238.4000
|
XLON
|
05002050000055835-E0OmfxtYq1oO
|
|
09:44:57
|
1,245
|
239.2000
|
XLON
|
05002050000078411-E0OmfxtYq9u6
|
|
09:45:00
|
48
|
239.2000
|
XLON
|
07002070000079200-E0OmfxtYq9xe
|
|
09:45:00
|
1,650
|
239.2000
|
XLON
|
07002070000079200-E0OmfxtYq9xk
|
|
09:50:09
|
315
|
239.4000
|
XLON
|
05002050000082403-E0OmfxtYqF8L
|
|
09:50:09
|
639
|
239.4000
|
XLON
|
05002050000082403-E0OmfxtYqF8N
|
|
09:50:09
|
10
|
239.4000
|
XLON
|
05002050000082403-E0OmfxtYqF8P
|
|
09:50:09
|
808
|
239.4000
|
XLON
|
05002050000082403-E0OmfxtYqF8R
|
|
09:50:09
|
194
|
239.4000
|
XLON
|
05002050000082403-E0OmfxtYqF8T
|
|
09:50:13
|
645
|
239.2000
|
XLON
|
07002070000079959-E0OmfxtYqFCk
|
|
09:50:13
|
583
|
239.2000
|
XLON
|
07002070000081518-E0OmfxtYqFCm
|
|
10:02:23
|
1,472
|
239.0000
|
XLON
|
05002050000083348-E0OmfxtYqOi1
|
|
10:03:15
|
777
|
239.0000
|
XLON
|
05002050000088962-E0OmfxtYqPcY
|
|
10:03:15
|
911
|
239.0000
|
XLON
|
05002050000088962-E0OmfxtYqPcW
|
|
10:11:26
|
732
|
239.2000
|
XLON
|
07002070000092546-E0OmfxtYqWMd
|
|
10:11:26
|
520
|
239.2000
|
XLON
|
07002070000092546-E0OmfxtYqWMh
|
|
10:29:41
|
1,823
|
239.2000
|
XLON
|
07002070000103212-E0OmfxtYqlzx
|
|
10:29:41
|
1,257
|
239.2000
|
XLON
|
07002070000094368-E0OmfxtYqlza
|
|
10:29:42
|
1,581
|
239.2000
|
XLON
|
05002050000103007-E0OmfxtYqm0V
|
|
10:29:43
|
1,839
|
239.2000
|
XLON
|
05002050000103015-E0OmfxtYqm1k
|
|
10:29:44
|
1,169
|
239.0000
|
XLON
|
05002050000089077-E0OmfxtYqm4q
|
|
10:29:44
|
1,702
|
239.2000
|
XLON
|
05002050000103021-E0OmfxtYqm4g
|
|
10:29:49
|
663
|
239.0000
|
XLON
|
05002050000103002-E0OmfxtYqm9o
|
|
10:30:15
|
253
|
239.0000
|
XLON
|
05002050000103002-E0OmfxtYqmiv
|
|
10:31:01
|
921
|
238.8000
|
XLON
|
05002050000103500-E0OmfxtYqnk2
|
|
10:31:01
|
766
|
238.8000
|
XLON
|
05002050000103500-E0OmfxtYqnk4
|
|
10:38:59
|
1,553
|
238.8000
|
XLON
|
05002050000104270-E0OmfxtYqv4a
|
|
10:41:10
|
100
|
238.8000
|
XLON
|
05002050000108636-E0OmfxtYqwlw
|
|
10:41:10
|
544
|
238.8000
|
XLON
|
05002050000108636-E0OmfxtYqwly
|
|
10:41:10
|
200
|
238.8000
|
XLON
|
05002050000108636-E0OmfxtYqwm0
|
|
10:41:10
|
648
|
238.8000
|
XLON
|
05002050000108636-E0OmfxtYqwm2
|
|
10:41:49
|
1,529
|
238.8000
|
XLON
|
07002070000109143-E0OmfxtYqxFl
|
|
10:43:14
|
397
|
238.6000
|
XLON
|
07002070000104033-E0OmfxtYqyF6
|
|
10:46:24
|
638
|
238.6000
|
XLON
|
07002070000104033-E0OmfxtYr0jN
|
|
10:51:10
|
541
|
238.8000
|
XLON
|
05002050000113278-E0OmfxtYr4DU
|
|
10:51:10
|
641
|
238.8000
|
XLON
|
05002050000113278-E0OmfxtYr4DW
|
|
10:51:10
|
576
|
238.8000
|
XLON
|
05002050000113278-E0OmfxtYr4DY
|
|
10:54:30
|
175
|
239.0000
|
XLON
|
05002050000114638-E0OmfxtYr7V2
|
|
10:54:30
|
501
|
239.0000
|
XLON
|
05002050000114638-E0OmfxtYr7V4
|
|
10:54:30
|
100
|
239.0000
|
XLON
|
05002050000114638-E0OmfxtYr7V6
|
|
10:54:30
|
158
|
239.0000
|
XLON
|
05002050000114638-E0OmfxtYr7V8
|
|
10:54:30
|
98
|
239.0000
|
XLON
|
05002050000114638-E0OmfxtYr7VA
|
|
10:54:30
|
223
|
239.0000
|
XLON
|
05002050000114638-E0OmfxtYr7VC
|
|
11:09:25
|
935
|
239.0000
|
XLON
|
07002070000115209-E0OmfxtYrJjU
|
|
11:09:25
|
276
|
239.0000
|
XLON
|
07002070000115209-E0OmfxtYrJjS
|
|
11:09:39
|
1,798
|
239.0000
|
XLON
|
07002070000122112-E0OmfxtYrJps
|
|
11:09:41
|
923
|
239.0000
|
XLON
|
07002070000122281-E0OmfxtYrJqV
|
|
11:09:41
|
300
|
239.0000
|
XLON
|
07002070000122281-E0OmfxtYrJqX
|
|
11:12:07
|
38
|
239.2000
|
XLON
|
07002070000123313-E0OmfxtYrLTU
|
|
11:12:58
|
1,386
|
239.2000
|
XLON
|
05002050000123392-E0OmfxtYrM7H
|
|
11:13:29
|
416
|
239.2000
|
XLON
|
05002050000123392-E0OmfxtYrMSB
|
|
11:13:29
|
1,095
|
239.2000
|
XLON
|
05002050000123596-E0OmfxtYrMSD
|
|
11:15:09
|
355
|
239.2000
|
XLON
|
05002050000124217-E0OmfxtYrNDY
|
|
11:15:09
|
644
|
239.2000
|
XLON
|
05002050000124217-E0OmfxtYrNDa
|
|
11:20:15
|
558
|
239.0000
|
XLON
|
07002070000122281-E0OmfxtYrQyA
|
|
11:20:15
|
800
|
239.0000
|
XLON
|
07002070000122938-E0OmfxtYrQyC
|
|
11:29:24
|
850
|
238.6000
|
XLON
|
07002070000125997-E0OmfxtYrWkh
|
|
11:29:24
|
629
|
238.6000
|
XLON
|
07002070000130419-E0OmfxtYrWkj
|
|
11:56:13
|
613
|
238.4000
|
XLON
|
05002050000130836-E0OmfxtYrlYt
|
|
11:56:13
|
771
|
238.4000
|
XLON
|
07002070000131096-E0OmfxtYrlYr
|
|
11:56:13
|
351
|
238.4000
|
XLON
|
05002050000130533-E0OmfxtYrlYY
|
|
11:56:13
|
318
|
238.4000
|
XLON
|
05002050000130533-E0OmfxtYrlYe
|
|
11:56:13
|
23
|
238.4000
|
XLON
|
07002070000131096-E0OmfxtYrlYg
|
|
11:56:14
|
845
|
238.4000
|
XLON
|
07002070000141437-E0OmfxtYrla4
|
|
11:56:14
|
423
|
238.4000
|
XLON
|
07002070000141437-E0OmfxtYrlZz
|
|
11:56:14
|
422
|
238.4000
|
XLON
|
07002070000141437-E0OmfxtYrla1
|
|
11:58:20
|
383
|
238.6000
|
XLON
|
07002070000142255-E0OmfxtYroe4
|
|
11:58:20
|
47
|
238.6000
|
XLON
|
07002070000142255-E0OmfxtYroe8
|
|
11:58:20
|
1,517
|
238.6000
|
XLON
|
07002070000142255-E0OmfxtYroeA
|
|
12:00:00
|
385
|
238.6000
|
XLON
|
05002050000142185-E0OmfxtYrrfj
|
|
12:00:00
|
385
|
238.6000
|
XLON
|
05002050000142185-E0OmfxtYrrfh
|
|
12:01:01
|
835
|
238.6000
|
XLON
|
05002050000142185-E0OmfxtYrtIM
|
|
12:01:01
|
22
|
238.6000
|
XLON
|
05002050000142185-E0OmfxtYrtIP
|
|
12:01:01
|
771
|
238.6000
|
XLON
|
07002070000143316-E0OmfxtYrtIR
|
|
12:07:35
|
2
|
238.6000
|
XLON
|
05002050000144209-E0OmfxtYrxmo
|
|
12:07:35
|
1,848
|
238.6000
|
XLON
|
05002050000144209-E0OmfxtYrxmr
|
|
12:07:36
|
1,700
|
238.6000
|
XLON
|
07002070000147486-E0OmfxtYrxnQ
|
|
12:07:36
|
614
|
238.6000
|
XLON
|
07002070000147486-E0OmfxtYrxnS
|
|
12:07:36
|
788
|
238.6000
|
XLON
|
07002070000147486-E0OmfxtYrxnU
|
|
12:08:29
|
10
|
238.6000
|
XLON
|
05002050000147680-E0OmfxtYryJ8
|
|
12:08:29
|
750
|
238.6000
|
XLON
|
05002050000147680-E0OmfxtYryJA
|
|
12:10:09
|
15
|
238.6000
|
XLON
|
05002050000148516-E0OmfxtYrzFX
|
|
12:10:09
|
536
|
238.6000
|
XLON
|
05002050000148516-E0OmfxtYrzFZ
|
|
12:10:09
|
692
|
238.6000
|
XLON
|
05002050000148516-E0OmfxtYrzFb
|
|
12:10:09
|
20
|
238.6000
|
XLON
|
05002050000148516-E0OmfxtYrzFd
|
|
12:11:49
|
13
|
238.6000
|
XLON
|
07002070000149495-E0OmfxtYs0cm
|
|
12:11:49
|
641
|
238.6000
|
XLON
|
07002070000149495-E0OmfxtYs0co
|
|
12:11:49
|
297
|
238.6000
|
XLON
|
07002070000149495-E0OmfxtYs0cq
|
|
12:11:49
|
193
|
238.6000
|
XLON
|
07002070000149495-E0OmfxtYs0cs
|
|
12:13:29
|
657
|
238.6000
|
XLON
|
07002070000150178-E0OmfxtYs1Rv
|
|
12:13:29
|
32
|
238.6000
|
XLON
|
07002070000150178-E0OmfxtYs1Rx
|
|
12:13:29
|
411
|
238.6000
|
XLON
|
07002070000150178-E0OmfxtYs1Rz
|
|
12:15:09
|
145
|
238.6000
|
XLON
|
07002070000150916-E0OmfxtYs2jD
|
|
12:15:09
|
689
|
238.6000
|
XLON
|
07002070000150916-E0OmfxtYs2jF
|
|
12:15:09
|
130
|
238.6000
|
XLON
|
07002070000150916-E0OmfxtYs2jH
|
|
12:15:23
|
1,358
|
238.4000
|
XLON
|
05002050000141110-E0OmfxtYs2zH
|
|
12:19:29
|
420
|
238.6000
|
XLON
|
05002050000152440-E0OmfxtYs5YX
|
|
12:23:23
|
735
|
238.4000
|
XLON
|
07002070000151675-E0OmfxtYs7vJ
|
|
12:32:43
|
1,704
|
238.6000
|
XLON
|
07002070000157991-E0OmfxtYsDZR
|
|
12:34:09
|
256
|
238.4000
|
XLON
|
05002050000154115-E0OmfxtYsEAi
|
|
12:34:09
|
529
|
238.4000
|
XLON
|
05002050000154115-E0OmfxtYsEAk
|
|
12:36:10
|
933
|
238.4000
|
XLON
|
07002070000159917-E0OmfxtYsFNY
|
|
12:36:49
|
1,204
|
238.4000
|
XLON
|
05002050000159974-E0OmfxtYsFcs
|
|
12:38:29
|
750
|
238.4000
|
XLON
|
05002050000160576-E0OmfxtYsGKi
|
|
12:38:29
|
115
|
238.4000
|
XLON
|
05002050000160576-E0OmfxtYsGKk
|
|
12:40:09
|
736
|
238.4000
|
XLON
|
05002050000161285-E0OmfxtYsHXI
|
|
12:40:09
|
272
|
238.4000
|
XLON
|
05002050000161285-E0OmfxtYsHXK
|
|
12:41:49
|
121
|
238.4000
|
XLON
|
07002070000162325-E0OmfxtYsIfx
|
|
12:41:49
|
697
|
238.4000
|
XLON
|
07002070000162325-E0OmfxtYsIfz
|
|
12:43:29
|
565
|
238.4000
|
XLON
|
05002050000162712-E0OmfxtYsJrH
|
|
12:45:09
|
848
|
238.4000
|
XLON
|
07002070000163625-E0OmfxtYsKlm
|
|
12:46:50
|
762
|
238.4000
|
XLON
|
05002050000164172-E0OmfxtYsLiu
|
|
12:46:50
|
86
|
238.4000
|
XLON
|
05002050000164172-E0OmfxtYsLiw
|
|
12:47:06
|
3
|
238.2000
|
XLON
|
07002070000159495-E0OmfxtYsLqy
|
|
12:47:11
|
1,377
|
238.2000
|
XLON
|
07002070000159495-E0OmfxtYsLs2
|
|
12:47:11
|
20
|
238.2000
|
XLON
|
07002070000159495-E0OmfxtYsLrz
|
|
12:58:20
|
14
|
237.8000
|
XLON
|
05002050000169426-E0OmfxtYsUUV
|
|
12:58:20
|
610
|
237.8000
|
XLON
|
05002050000169426-E0OmfxtYsUUX
|
|
12:58:29
|
9
|
237.8000
|
XLON
|
05002050000169502-E0OmfxtYsUaJ
|
|
12:59:30
|
9
|
237.8000
|
XLON
|
07002070000170086-E0OmfxtYsV9o
|
|
13:10:03
|
1,274
|
237.8000
|
XLON
|
05002050000173571-E0OmfxtYscG9
|
|
13:17:00
|
2,456
|
238.6000
|
XLON
|
05002050000179483-E0OmfxtYshiK
|
|
13:17:00
|
361
|
238.6000
|
XLON
|
05002050000179483-E0OmfxtYshiM
|
|
13:18:29
|
1,160
|
238.6000
|
XLON
|
05002050000180176-E0OmfxtYsijy
|
|
13:18:29
|
252
|
238.6000
|
XLON
|
05002050000180176-E0OmfxtYsik0
|
|
13:21:09
|
1,205
|
238.6000
|
XLON
|
05002050000181667-E0OmfxtYsk9X
|
|
13:21:30
|
954
|
238.4000
|
XLON
|
05002050000179392-E0OmfxtYskKQ
|
|
13:21:30
|
1,762
|
238.4000
|
XLON
|
05002050000179392-E0OmfxtYskKL
|
|
13:22:02
|
370
|
238.4000
|
XLON
|
05002050000181986-E0OmfxtYskb9
|
|
13:22:02
|
187
|
238.4000
|
XLON
|
05002050000181986-E0OmfxtYskbC
|
|
13:23:39
|
65
|
238.4000
|
XLON
|
05002050000181986-E0OmfxtYslfu
|
|
13:25:09
|
243
|
238.6000
|
XLON
|
07002070000183764-E0OmfxtYsmeG
|
|
13:25:09
|
492
|
238.6000
|
XLON
|
07002070000183764-E0OmfxtYsmeI
|
|
13:29:55
|
600
|
238.4000
|
XLON
|
07002070000182929-E0OmfxtYspmV
|
|
13:31:09
|
232
|
238.4000
|
XLON
|
07002070000188955-E0OmfxtYsr9n
|
|
13:31:09
|
464
|
238.4000
|
XLON
|
07002070000188955-E0OmfxtYsr9p
|
|
13:37:35
|
1,366
|
238.4000
|
XLON
|
05002050000192653-E0OmfxtYswVv
|
|
13:38:29
|
1,070
|
238.4000
|
XLON
|
07002070000193764-E0OmfxtYsxYv
|
|
13:38:29
|
110
|
238.4000
|
XLON
|
07002070000193764-E0OmfxtYsxYx
|
|
13:38:57
|
656
|
238.2000
|
XLON
|
05002050000189662-E0OmfxtYsxuG
|
|
13:39:02
|
795
|
238.0000
|
XLON
|
05002050000184536-E0OmfxtYsy0x
|
|
13:42:49
|
711
|
238.0000
|
XLON
|
07002070000196398-E0OmfxtYt1dJ
|
|
13:51:49
|
1
|
238.0000
|
XLON
|
07002070000200835-E0OmfxtYt7Ey
|
|
13:51:49
|
630
|
238.0000
|
XLON
|
07002070000200835-E0OmfxtYt7F0
|
|
13:51:49
|
161
|
238.0000
|
XLON
|
07002070000200835-E0OmfxtYt7F2
|
|
13:51:49
|
669
|
238.0000
|
XLON
|
07002070000200835-E0OmfxtYt7F4
|
|
13:51:49
|
119
|
238.0000
|
XLON
|
07002070000200835-E0OmfxtYt7F6
|
|
13:55:09
|
834
|
238.0000
|
XLON
|
05002050000202422-E0OmfxtYt9D3
|
|
13:55:09
|
913
|
238.0000
|
XLON
|
05002050000202422-E0OmfxtYt9D5
|
|
13:55:09
|
169
|
238.0000
|
XLON
|
05002050000202422-E0OmfxtYt9D7
|
|
13:55:13
|
735
|
237.6000
|
XLON
|
07002070000194945-E0OmfxtYt9Ht
|
|
13:55:13
|
668
|
237.6000
|
XLON
|
07002070000200483-E0OmfxtYt9Hv
|
|
13:59:29
|
1,088
|
237.6000
|
XLON
|
05002050000204581-E0OmfxtYtCX2
|
|
13:59:29
|
9
|
237.6000
|
XLON
|
05002050000204581-E0OmfxtYtCX4
|
|
14:00:09
|
741
|
237.6000
|
XLON
|
05002050000204936-E0OmfxtYtCoe
|
|
14:00:09
|
104
|
237.6000
|
XLON
|
05002050000204936-E0OmfxtYtCog
|
|
14:03:29
|
1,016
|
237.6000
|
XLON
|
05002050000206932-E0OmfxtYtGDS
|
|
14:03:29
|
58
|
237.6000
|
XLON
|
05002050000206932-E0OmfxtYtGDU
|
|
14:06:06
|
1,375
|
237.2000
|
XLON
|
05002050000203324-E0OmfxtYtIKk
|
|
14:19:04
|
1,230
|
237.4000
|
XLON
|
07002070000217240-E0OmfxtYtVUc
|
|
14:23:31
|
959
|
237.6000
|
XLON
|
05002050000220012-E0OmfxtYtZIe
|
|
14:23:31
|
1,400
|
237.6000
|
XLON
|
05002050000220012-E0OmfxtYtZIg
|
|
14:30:05
|
874
|
238.2000
|
XLON
|
05002050000225111-E0OmfxtYtiRt
|
|
14:30:05
|
922
|
238.2000
|
XLON
|
07002070000225061-E0OmfxtYtiRr
|
|
14:30:05
|
325
|
238.2000
|
XLON
|
07002070000225061-E0OmfxtYtiRo
|
|
14:31:15
|
1,235
|
238.2000
|
XLON
|
05002050000225152-E0OmfxtYtoJz
|
|
14:31:15
|
1,541
|
238.2000
|
XLON
|
05002050000225152-E0OmfxtYtoJw
|
|
14:32:16
|
411
|
238.4000
|
XLON
|
07002070000229490-E0OmfxtYtrYj
|
|
14:32:16
|
425
|
238.4000
|
XLON
|
07002070000229490-E0OmfxtYtrYl
|
|
14:32:16
|
1,268
|
238.4000
|
XLON
|
07002070000229490-E0OmfxtYtrYn
|
|
14:32:58
|
1,085
|
238.4000
|
XLON
|
07002070000230610-E0OmfxtYtthy
|
|
14:33:29
|
66
|
238.4000
|
XLON
|
07002070000231347-E0OmfxtYtuqP
|
|
14:33:29
|
2,525
|
238.4000
|
XLON
|
07002070000231347-E0OmfxtYtuqR
|
|
14:35:09
|
100
|
238.4000
|
XLON
|
05002050000233628-E0OmfxtYtyrn
|
|
14:35:09
|
655
|
238.4000
|
XLON
|
05002050000233628-E0OmfxtYtyrp
|
|
14:35:09
|
708
|
238.4000
|
XLON
|
05002050000233628-E0OmfxtYtyrr
|
|
14:35:09
|
385
|
238.4000
|
XLON
|
05002050000233628-E0OmfxtYtyrt
|
|
14:36:50
|
184
|
238.4000
|
XLON
|
05002050000235390-E0OmfxtYu2OZ
|
|
14:36:50
|
556
|
238.4000
|
XLON
|
05002050000235390-E0OmfxtYu2Ob
|
|
14:36:50
|
1,086
|
238.4000
|
XLON
|
05002050000235390-E0OmfxtYu2Od
|
|
14:38:29
|
172
|
238.4000
|
XLON
|
05002050000237104-E0OmfxtYu5Za
|
|
14:39:30
|
1,715
|
238.4000
|
XLON
|
07002070000238114-E0OmfxtYu7Bi
|
|
14:40:09
|
650
|
238.4000
|
XLON
|
05002050000238929-E0OmfxtYu8Kg
|
|
14:40:09
|
231
|
238.4000
|
XLON
|
05002050000238929-E0OmfxtYu8Ki
|
|
14:40:09
|
750
|
238.4000
|
XLON
|
05002050000238929-E0OmfxtYu8Kk
|
|
14:40:11
|
2,937
|
238.2000
|
XLON
|
07002070000227776-E0OmfxtYu8Nj
|
|
14:43:48
|
1,479
|
238.0000
|
XLON
|
07002070000242053-E0OmfxtYuGHn
|
|
14:45:09
|
75
|
238.0000
|
XLON
|
07002070000244402-E0OmfxtYuJBS
|
|
14:45:09
|
750
|
238.0000
|
XLON
|
07002070000244402-E0OmfxtYuJBU
|
|
14:45:09
|
150
|
238.0000
|
XLON
|
07002070000244402-E0OmfxtYuJBW
|
|
14:45:09
|
73
|
238.0000
|
XLON
|
07002070000244402-E0OmfxtYuJBY
|
|
14:46:21
|
1,479
|
237.8000
|
XLON
|
07002070000240846-E0OmfxtYuM3e
|
|
14:47:43
|
1,506
|
237.8000
|
XLON
|
05002050000246492-E0OmfxtYuPXH
|
|
14:50:21
|
1,270
|
237.8000
|
XLON
|
07002070000248184-E0OmfxtYuVJv
|
|
14:51:10
|
1,205
|
237.6000
|
XLON
|
07002070000246458-E0OmfxtYuWdf
|
|
14:58:05
|
1,030
|
237.6000
|
XLON
|
07002070000253201-E0OmfxtYulkV
|
|
14:58:05
|
822
|
237.6000
|
XLON
|
07002070000256541-E0OmfxtYulkZ
|
|
14:58:07
|
130
|
237.4000
|
XLON
|
05002050000256552-E0OmfxtYulrI
|
|
14:58:07
|
1,133
|
237.4000
|
XLON
|
07002070000251852-E0OmfxtYulrE
|
|
14:58:07
|
538
|
237.4000
|
XLON
|
05002050000256552-E0OmfxtYulrM
|
|
15:00:09
|
351
|
237.6000
|
XLON
|
05002050000258639-E0OmfxtYurh4
|
|
15:00:09
|
369
|
237.6000
|
XLON
|
05002050000258639-E0OmfxtYurh1
|
|
15:19:11
|
2,066
|
238.4000
|
XLON
|
07002070000276584-E0OmfxtYvV0F
|
|
15:19:11
|
2,015
|
238.4000
|
XLON
|
05002050000276282-E0OmfxtYvUzS
|
|
15:19:12
|
1,150
|
238.4000
|
XLON
|
07002070000276598-E0OmfxtYvV2m
|
|
15:19:12
|
1,958
|
238.4000
|
XLON
|
07002070000276598-E0OmfxtYvV2p
|
|
15:19:13
|
559
|
238.4000
|
XLON
|
05002050000276537-E0OmfxtYvV4p
|
|
15:19:13
|
1,513
|
238.4000
|
XLON
|
05002050000276537-E0OmfxtYvV4r
|
|
15:19:14
|
1
|
238.4000
|
XLON
|
07002070000276619-E0OmfxtYvV5c
|
|
15:19:14
|
643
|
238.4000
|
XLON
|
07002070000276619-E0OmfxtYvV5e
|
|
15:19:14
|
946
|
238.4000
|
XLON
|
07002070000276619-E0OmfxtYvV5g
|
|
15:19:14
|
1,556
|
238.4000
|
XLON
|
07002070000276619-E0OmfxtYvV5i
|
|
15:19:15
|
64
|
238.4000
|
XLON
|
05002050000276556-E0OmfxtYvV6Z
|
|
15:19:15
|
643
|
238.4000
|
XLON
|
05002050000276556-E0OmfxtYvV6b
|
|
15:19:15
|
946
|
238.4000
|
XLON
|
05002050000276556-E0OmfxtYvV6d
|
|
15:19:15
|
450
|
238.4000
|
XLON
|
05002050000276556-E0OmfxtYvV6f
|
|
15:19:15
|
749
|
238.4000
|
XLON
|
05002050000276556-E0OmfxtYvV6h
|
|
15:19:47
|
317
|
238.2000
|
XLON
|
05002050000271906-E0OmfxtYvWKV
|
|
15:19:47
|
1,694
|
238.2000
|
XLON
|
05002050000271906-E0OmfxtYvWKB
|
|
15:19:47
|
207
|
238.2000
|
XLON
|
05002050000271906-E0OmfxtYvWKI
|
|
15:24:36
|
2
|
238.2000
|
XLON
|
05002050000281143-E0OmfxtYvfNo
|
|
15:24:36
|
1,585
|
238.2000
|
XLON
|
05002050000281143-E0OmfxtYvfNm
|
|
15:25:09
|
440
|
238.2000
|
XLON
|
05002050000281655-E0OmfxtYvgU2
|
|
15:25:09
|
880
|
238.2000
|
XLON
|
05002050000281655-E0OmfxtYvgU4
|
|
15:25:09
|
375
|
238.2000
|
XLON
|
05002050000281655-E0OmfxtYvgU6
|
|
15:26:49
|
533
|
238.2000
|
XLON
|
05002050000283112-E0OmfxtYvjXh
|
|
15:26:49
|
750
|
238.2000
|
XLON
|
05002050000283112-E0OmfxtYvjXj
|
|
15:28:29
|
42
|
238.2000
|
XLON
|
05002050000284611-E0OmfxtYvlsh
|
|
15:28:29
|
643
|
238.2000
|
XLON
|
05002050000284611-E0OmfxtYvlsj
|
|
15:31:09
|
4
|
238.2000
|
XLON
|
07002070000287338-E0OmfxtYvqio
|
|
15:31:49
|
4
|
238.2000
|
XLON
|
05002050000288026-E0OmfxtYvs6T
|
|
15:32:28
|
2,724
|
238.2000
|
XLON
|
05002050000288638-E0OmfxtYvtFZ
|
|
15:33:29
|
1,600
|
238.2000
|
XLON
|
07002070000289575-E0OmfxtYvv4E
|
|
15:33:29
|
129
|
238.2000
|
XLON
|
07002070000289575-E0OmfxtYvv4G
|
|
15:35:09
|
80
|
238.2000
|
XLON
|
07002070000291112-E0OmfxtYvy0N
|
|
15:35:09
|
176
|
238.2000
|
XLON
|
07002070000291112-E0OmfxtYvy0P
|
|
15:35:09
|
537
|
238.2000
|
XLON
|
07002070000291112-E0OmfxtYvy0R
|
|
15:35:09
|
176
|
238.2000
|
XLON
|
07002070000291112-E0OmfxtYvy0T
|
|
15:35:09
|
183
|
238.2000
|
XLON
|
07002070000291112-E0OmfxtYvy0V
|
|
15:36:01
|
2,024
|
238.0000
|
XLON
|
07002070000267505-E0OmfxtYvzd8
|
|
15:36:02
|
693
|
237.6000
|
XLON
|
07002070000280431-E0OmfxtYvzj7
|
|
15:40:54
|
969
|
237.4000
|
XLON
|
05002050000292869-E0OmfxtYw6z2
|
|
15:40:54
|
124
|
237.4000
|
XLON
|
05002050000292869-E0OmfxtYw6z4
|
|
15:40:54
|
629
|
237.4000
|
XLON
|
05002050000295746-E0OmfxtYw6zA
|
|
15:41:45
|
643
|
237.0000
|
XLON
|
07002070000294388-E0OmfxtYw8Kb
|
|
15:43:29
|
2,103
|
237.4000
|
XLON
|
05002050000298699-E0OmfxtYwApQ
|
|
15:47:11
|
1,619
|
237.2000
|
XLON
|
05002050000300161-E0OmfxtYwHmE
|
|
15:48:29
|
1,153
|
237.2000
|
XLON
|
05002050000302896-E0OmfxtYwJjc
|
|
15:48:29
|
884
|
237.2000
|
XLON
|
05002050000302896-E0OmfxtYwJje
|
|
15:48:29
|
14
|
237.2000
|
XLON
|
05002050000302896-E0OmfxtYwJjg
|
|
15:53:04
|
2,652
|
237.4000
|
XLON
|
05002050000306469-E0OmfxtYwRD9
|
|
15:53:29
|
328
|
237.4000
|
XLON
|
07002070000306804-E0OmfxtYwRj2
|
|
15:53:29
|
750
|
237.4000
|
XLON
|
07002070000306804-E0OmfxtYwRj4
|
|
15:53:29
|
105
|
237.4000
|
XLON
|
07002070000306804-E0OmfxtYwRj6
|
|
15:53:50
|
302
|
237.2000
|
XLON
|
07002070000304220-E0OmfxtYwS8S
|
|
15:53:50
|
1,594
|
237.2000
|
XLON
|
07002070000304220-E0OmfxtYwS8U
|
|
15:57:12
|
1,343
|
237.0000
|
XLON
|
07002070000298161-E0OmfxtYwWkD
|
|
16:00:09
|
2,095
|
237.0000
|
XLON
|
07002070000311947-E0OmfxtYwbHe
|
|
16:00:09
|
32
|
237.0000
|
XLON
|
07002070000311947-E0OmfxtYwbHg
|
|
16:00:09
|
646
|
237.0000
|
XLON
|
07002070000311947-E0OmfxtYwbHV
|
|
16:03:27
|
69
|
237.2000
|
XLON
|
05002050000314602-E0OmfxtYwgST
|
|
16:03:29
|
2,471
|
237.2000
|
XLON
|
05002050000314632-E0OmfxtYwgaG
|
|
16:05:09
|
1
|
237.2000
|
XLON
|
07002070000315815-E0OmfxtYwj0l
|
|
16:05:09
|
767
|
237.2000
|
XLON
|
07002070000315815-E0OmfxtYwj0n
|
|
16:05:09
|
1,285
|
237.2000
|
XLON
|
07002070000315815-E0OmfxtYwj0p
|
|
16:06:15
|
679
|
237.0000
|
XLON
|
05002050000314105-E0OmfxtYwlD3
|
|
16:06:15
|
1,070
|
237.0000
|
XLON
|
05002050000314105-E0OmfxtYwlD7
|
|
16:09:55
|
2,397
|
237.0000
|
XLON
|
07002070000319262-E0OmfxtYwqWM
|
|
16:12:00
|
2,380
|
237.0000
|
XLON
|
07002070000320770-E0OmfxtYwsuR
|
|
16:13:31
|
565
|
237.0000
|
XLON
|
07002070000321745-E0OmfxtYwufi
|
|
16:14:39
|
548
|
237.0000
|
XLON
|
07002070000321745-E0OmfxtYww5b
|
|
16:14:39
|
967
|
237.0000
|
XLON
|
07002070000321745-E0OmfxtYww5d
|
|
16:14:39
|
762
|
237.0000
|
XLON
|
07002070000322487-E0OmfxtYww5l
|
|
16:16:19
|
2,515
|
237.0000
|
XLON
|
07002070000323579-E0OmfxtYwyjC
|
|
16:18:39
|
711
|
236.8000
|
XLON
|
05002050000310594-E0OmfxtYx2Eb
|
|
16:18:39
|
522
|
236.8000
|
XLON
|
05002050000310594-E0OmfxtYx2ET
|
|
16:18:39
|
565
|
236.8000
|
XLON
|
05002050000310594-E0OmfxtYx2EQ
|
|
16:20:10
|
1,611
|
237.0000
|
XLON
|
05002050000324330-E0OmfxtYx4fn
|
|
16:20:12
|
502
|
237.0000
|
XLON
|
05002050000324330-E0OmfxtYx4nZ
|
|
16:21:30
|
268
|
237.0000
|
XLON
|
05002050000324663-E0OmfxtYx6xd
|
|
16:21:30
|
1,200
|
237.0000
|
XLON
|
05002050000324663-E0OmfxtYx6xf
|
|
16:21:30
|
582
|
237.0000
|
XLON
|
05002050000324663-E0OmfxtYx6xh
|
|
16:21:30
|
510
|
237.0000
|
XLON
|
05002050000324663-E0OmfxtYx6xj
|
|
16:23:11
|
600
|
237.0000
|
XLON
|
07002070000325114-E0OmfxtYx9TA
|
|
16:23:11
|
587
|
237.0000
|
XLON
|
07002070000325114-E0OmfxtYx9T6
|
|
16:25:09
|
622
|
237.0000
|
XLON
|
07002070000325114-E0OmfxtYxDAo
|
|
16:25:11
|
3,071
|
237.2000
|
XLON
|
07002070000325605-E0OmfxtYxDFg
|
|
16:25:11
|
70
|
237.2000
|
XLON
|
07002070000325605-E0OmfxtYxDFj
|
|
16:26:23
|
811
|
237.2000
|
XLON
|
05002050000325861-E0OmfxtYxFv8
|
|
16:26:23
|
337
|
237.2000
|
XLON
|
05002050000325861-E0OmfxtYxFum
|
|
16:26:23
|
336
|
237.2000
|
XLON
|
05002050000325861-E0OmfxtYxFuo
|
|
16:26:23
|
826
|
237.2000
|
XLON
|
05002050000325861-E0OmfxtYxFut
|
