10 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,308,771 ordinary shares in treasury, and has 1,825,203,165 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,701,101 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 October 2025 |
|
Number of ordinary shares purchased: |
32,500 |
|
Highest price paid per share (p): |
3417 |
|
Lowest price paid per share (p): |
3366 |
|
Volume weighted average price paid per share (p): |
3386.0399 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-10 07:01:05 |
180 |
3,417.0000 |
XLON |
07002070000003454-E0OnOvgEzLKh |
|
2025-10-10 07:01:13 |
165 |
3,416.0000 |
XLON |
07002070000003455-E0OnOvgEzMAq |
|
2025-10-10 07:04:02 |
150 |
3,403.0000 |
XLON |
05002050000004050-E0OnOvgEzUh8 |
|
2025-10-10 07:04:56 |
165 |
3,405.0000 |
XLON |
05002050000004273-E0OnOvgEzWfo |
|
2025-10-10 07:05:05 |
150 |
3,403.0000 |
XLON |
05002050000004193-E0OnOvgEzXA3 |
|
2025-10-10 07:07:06 |
134 |
3,397.0000 |
XLON |
05002050000004516-E0OnOvgEzcJ2 |
|
2025-10-10 07:07:06 |
76 |
3,397.0000 |
XLON |
05002050000004516-E0OnOvgEzcJ4 |
|
2025-10-10 07:10:14 |
166 |
3,397.0000 |
XLON |
07002070000004997-E0OnOvgEzitK |
|
2025-10-10 07:10:50 |
174 |
3,392.0000 |
XLON |
07002070000005259-E0OnOvgEzk1i |
|
2025-10-10 07:11:12 |
158 |
3,388.0000 |
XLON |
07002070000005351-E0OnOvgEzknU |
|
2025-10-10 07:14:24 |
151 |
3,390.0000 |
XLON |
05002050000005705-E0OnOvgEzqBL |
|
2025-10-10 07:16:08 |
150 |
3,394.0000 |
XLON |
05002050000007111-E0OnOvgEztR5 |
|
2025-10-10 07:18:27 |
150 |
3,388.0000 |
XLON |
07002070000008501-E0OnOvgEzxD2 |
|
2025-10-10 07:19:51 |
180 |
3,386.0000 |
XLON |
07002070000009882-E0OnOvgEzywX |
|
2025-10-10 07:21:15 |
165 |
3,382.0000 |
XLON |
07002070000011359-E0OnOvgF00hx |
|
2025-10-10 07:23:45 |
151 |
3,386.0000 |
XLON |
07002070000013265-E0OnOvgF04BU |
|
2025-10-10 07:25:57 |
154 |
3,382.0000 |
XLON |
05002050000014167-E0OnOvgF06P0 |
|
2025-10-10 07:28:24 |
151 |
3,387.0000 |
XLON |
05002050000015826-E0OnOvgF0982 |
|
2025-10-10 07:32:29 |
153 |
3,386.0000 |
XLON |
05002050000017809-E0OnOvgF0EJV |
|
2025-10-10 07:33:40 |
166 |
3,387.0000 |
XLON |
05002050000020852-E0OnOvgF0FY7 |
|
2025-10-10 07:34:57 |
162 |
3,386.0000 |
XLON |
07002070000022295-E0OnOvgF0HPB |
|
2025-10-10 07:38:50 |
151 |
3,388.0000 |
XLON |
07002070000023801-E0OnOvgF0Kvp |
|
2025-10-10 07:42:32 |
154 |
3,385.0000 |
XLON |
05002050000025190-E0OnOvgF0Nqo |
|
2025-10-10 07:45:12 |
176 |
3,386.0000 |
XLON |
07002070000027869-E0OnOvgF0Pqa |
|
2025-10-10 07:46:23 |
198 |
3,386.0000 |
XLON |
07002070000029182-E0OnOvgF0Qwd |
|
2025-10-10 07:52:00 |
159 |
3,389.0000 |
XLON |
05002050000033479-E0OnOvgF0VCM |
|
2025-10-10 07:54:48 |
166 |
3,392.0000 |
XLON |
07002070000035446-E0OnOvgF0YGQ |
|
2025-10-10 07:58:17 |
152 |
3,389.0000 |
XLON |
05002050000036807-E0OnOvgF0aiv |
|
2025-10-10 08:01:31 |
191 |
3,388.0000 |
XLON |
05002050000039066-E0OnOvgF0dvz |
|
2025-10-10 08:04:33 |
153 |
3,392.0000 |
XLON |
05002050000042641-E0OnOvgF0gup |
|
2025-10-10 08:11:11 |
155 |
3,392.0000 |
XLON |
05002050000048083-E0OnOvgF0lSN |
|
2025-10-10 08:17:46 |
195 |
3,391.0000 |
XLON |
07002070000050913-E0OnOvgF0qeq |
|
2025-10-10 08:19:28 |
155 |
3,390.0000 |
XLON |
07002070000054485-E0OnOvgF0s7c |
|
2025-10-10 08:25:23 |
195 |
3,387.0000 |
XLON |
05002050000056093-E0OnOvgF0wtW |
|
2025-10-10 08:25:46 |
155 |
3,385.0000 |
XLON |
07002070000055582-E0OnOvgF0xNu |
|
2025-10-10 08:26:14 |
165 |
3,384.0000 |
XLON |
07002070000058474-E0OnOvgF0y7P |
|
2025-10-10 08:29:28 |
155 |
3,378.0000 |
XLON |
07002070000059221-E0OnOvgF10Px |
|
2025-10-10 08:33:35 |
225 |
3,375.0000 |
XLON |
05002050000061109-E0OnOvgF13gj |
|
2025-10-10 08:39:10 |
1 |
3,382.0000 |
XLON |
05002050000064191-E0OnOvgF17Pt |
|
2025-10-10 08:39:10 |
16 |
3,382.0000 |
XLON |
05002050000064191-E0OnOvgF17Pl |
|
2025-10-10 08:39:10 |
15 |
3,382.0000 |
XLON |
05002050000064191-E0OnOvgF17NA |
|
2025-10-10 08:39:10 |
12 |
3,382.0000 |
XLON |
05002050000064191-E0OnOvgF17MN |
|
2025-10-10 08:43:01 |
106 |
3,382.0000 |
XLON |
05002050000064191-E0OnOvgF19nA |
|
2025-10-10 08:52:15 |
187 |
3,385.0000 |
XLON |
05002050000069988-E0OnOvgF1FmN |
|
2025-10-10 08:52:15 |
289 |
3,386.0000 |
XLON |
05002050000070744-E0OnOvgF1Flc |
|
2025-10-10 08:53:58 |
225 |
3,383.0000 |
XLON |
07002070000070753-E0OnOvgF1H8T |
|
2025-10-10 08:55:35 |
225 |
3,380.0000 |
XLON |
05002050000071653-E0OnOvgF1IO0 |
|
2025-10-10 08:59:56 |
189 |
3,383.0000 |
XLON |
05002050000073357-E0OnOvgF1L7T |
|
2025-10-10 09:05:55 |
62 |
3,386.0000 |
XLON |
07002070000074574-E0OnOvgF1QFv |
|
2025-10-10 09:05:55 |
66 |
3,386.0000 |
XLON |
07002070000074574-E0OnOvgF1QFN |
|
2025-10-10 09:06:05 |
6 |
3,386.0000 |
XLON |
07002070000074574-E0OnOvgF1QNy |
|
2025-10-10 09:06:05 |
66 |
3,386.0000 |
XLON |
07002070000074574-E0OnOvgF1QNW |
|
2025-10-10 09:10:19 |
150 |
3,383.0000 |
XLON |
07002070000077287-E0OnOvgF1SZj |
|
2025-10-10 09:14:57 |
151 |
3,382.0000 |
XLON |
05002050000080734-E0OnOvgF1VQO |
|
2025-10-10 09:23:54 |
172 |
3,386.0000 |
XLON |
07002070000086443-E0OnOvgF1buH |
|
2025-10-10 09:27:36 |
168 |
3,388.0000 |
XLON |
05002050000088518-E0OnOvgF1eBY |
|
2025-10-10 09:28:15 |
166 |
3,389.0000 |
XLON |
05002050000089008-E0OnOvgF1enc |
|
2025-10-10 09:31:21 |
100 |
3,388.0000 |
XLON |
07002070000088739-E0OnOvgF1gsA |
|
2025-10-10 09:37:16 |
231 |
3,389.0000 |
XLON |
05002050000092814-E0OnOvgF1k0V |
|
2025-10-10 09:39:04 |
125 |
3,388.0000 |
XLON |
07002070000088739-E0OnOvgF1koj |
|
2025-10-10 09:43:56 |
156 |
3,389.0000 |
XLON |
07002070000096147-E0OnOvgF1nHA |
|
2025-10-10 09:45:20 |
180 |
3,387.0000 |
XLON |
07002070000094400-E0OnOvgF1oG4 |
|
2025-10-10 09:52:33 |
191 |
3,387.0000 |
XLON |
07002070000100804-E0OnOvgF1sq9 |
|
2025-10-10 09:56:10 |
216 |
3,386.0000 |
XLON |
05002050000098377-E0OnOvgF1vQQ |
|
2025-10-10 09:57:38 |
153 |
3,384.0000 |
XLON |
05002050000100370-E0OnOvgF1wtJ |
|
2025-10-10 10:01:12 |
173 |
3,385.0000 |
XLON |
07002070000105686-E0OnOvgF1zlg |
|
2025-10-10 10:01:12 |
178 |
3,385.0000 |
XLON |
07002070000105979-E0OnOvgF1zli |
|
2025-10-10 10:09:55 |
151 |
3,389.0000 |
XLON |
05002050000109791-E0OnOvgF25OB |
|
2025-10-10 10:11:25 |
19 |
3,389.0000 |
XLON |
07002070000110806-E0OnOvgF26QW |
|
2025-10-10 10:12:56 |
191 |
3,389.0000 |
XLON |
07002070000110806-E0OnOvgF27Jk |
|
2025-10-10 10:21:55 |
44 |
3,388.0000 |
XLON |
05002050000113930-E0OnOvgF2CGE |
|
2025-10-10 10:24:22 |
197 |
3,389.0000 |
XLON |
05002050000116496-E0OnOvgF2D9L |
|
2025-10-10 10:26:21 |
195 |
3,388.0000 |
XLON |
07002070000115716-E0OnOvgF2E1K |
|
2025-10-10 10:34:10 |
248 |
3,394.0000 |
XLON |
07002070000120304-E0OnOvgF2HUx |
|
2025-10-10 10:38:50 |
165 |
3,395.0000 |
XLON |
07002070000121103-E0OnOvgF2K4A |
|
2025-10-10 10:38:50 |
163 |
3,395.0000 |
XLON |
07002070000121461-E0OnOvgF2K4E |
|
2025-10-10 10:40:20 |
151 |
3,391.0000 |
XLON |
07002070000122518-E0OnOvgF2KnT |
|
2025-10-10 10:45:19 |
165 |
3,391.0000 |
XLON |
07002070000123219-E0OnOvgF2NXn |
|
2025-10-10 10:56:58 |
244 |
3,395.0000 |
XLON |
07002070000128970-E0OnOvgF2Vmk |
|
2025-10-10 10:58:02 |
211 |
3,398.0000 |
XLON |
07002070000129920-E0OnOvgF2X95 |
|
2025-10-10 10:59:58 |
225 |
3,397.0000 |
XLON |
05002050000130217-E0OnOvgF2a4V |
|
2025-10-10 10:59:59 |
163 |
3,396.0000 |
XLON |
07002070000129651-E0OnOvgF2a5l |
|
2025-10-10 11:02:10 |
195 |
3,393.0000 |
XLON |
07002070000131686-E0OnOvgF2c1m |
|
2025-10-10 11:03:19 |
150 |
3,390.0000 |
XLON |
05002050000132791-E0OnOvgF2d1j |
|
2025-10-10 11:05:23 |
150 |
3,389.0000 |
XLON |
05002050000133557-E0OnOvgF2eIx |
|
2025-10-10 11:09:16 |
4 |
3,380.0000 |
XLON |
05002050000135527-E0OnOvgF2hFB |
|
2025-10-10 11:09:16 |
26 |
3,380.0000 |
XLON |
05002050000135527-E0OnOvgF2hF5 |
|
2025-10-10 11:09:16 |
2 |
3,380.0000 |
XLON |
05002050000135527-E0OnOvgF2hF2 |
|
2025-10-10 11:09:16 |
22 |
3,380.0000 |
XLON |
05002050000135527-E0OnOvgF2hEv |
|
2025-10-10 11:09:16 |
12 |
3,380.0000 |
XLON |
05002050000135527-E0OnOvgF2hEt |
|
2025-10-10 11:09:16 |
54 |
3,380.0000 |
XLON |
05002050000135527-E0OnOvgF2hEk |
|
2025-10-10 11:09:24 |
34 |
3,380.0000 |
XLON |
05002050000135527-E0OnOvgF2hRF |
|
2025-10-10 11:26:29 |
164 |
3,384.0000 |
XLON |
05002050000141382-E0OnOvgF2qPJ |
|
2025-10-10 11:26:29 |
204 |
3,383.0000 |
XLON |
05002050000142265-E0OnOvgF2qPf |
|
2025-10-10 11:30:18 |
83 |
3,380.0000 |
XLON |
07002070000142828-E0OnOvgF2stg |
|
2025-10-10 11:30:22 |
82 |
3,380.0000 |
XLON |
07002070000142828-E0OnOvgF2sv3 |
|
2025-10-10 11:43:15 |
168 |
3,385.0000 |
XLON |
05002050000149177-E0OnOvgF301h |
|
2025-10-10 11:43:15 |
166 |
3,385.0000 |
XLON |
07002070000148746-E0OnOvgF301d |
|
2025-10-10 11:48:25 |
166 |
3,385.0000 |
XLON |
05002050000150397-E0OnOvgF33Iy |
|
2025-10-10 11:48:40 |
228 |
3,382.0000 |
XLON |
07002070000151346-E0OnOvgF33Z5 |
|
2025-10-10 11:50:16 |
73 |
3,380.0000 |
XLON |
05002050000151907-E0OnOvgF349r |
|
2025-10-10 11:50:16 |
137 |
3,380.0000 |
XLON |
05002050000151907-E0OnOvgF349t |
|
2025-10-10 11:52:22 |
157 |
3,380.0000 |
XLON |
05002050000152508-E0OnOvgF35Km |
|
2025-10-10 11:56:39 |
153 |
3,379.0000 |
XLON |
07002070000152985-E0OnOvgF3748 |
|
2025-10-10 12:03:57 |
94 |
3,382.0000 |
XLON |
05002050000157353-E0OnOvgF3Aex |
|
2025-10-10 12:03:57 |
57 |
3,382.0000 |
XLON |
05002050000157353-E0OnOvgF3Af4 |
|
2025-10-10 12:03:57 |
162 |
3,384.0000 |
XLON |
07002070000157803-E0OnOvgF3Acq |
|
2025-10-10 12:07:28 |
157 |
3,381.0000 |
XLON |
05002050000158540-E0OnOvgF3DLj |
|
2025-10-10 12:27:48 |
221 |
3,391.0000 |
XLON |
07002070000168184-E0OnOvgF3ND8 |
|
2025-10-10 12:27:48 |
10 |
3,391.0000 |
XLON |
07002070000168184-E0OnOvgF3NDA |
|
2025-10-10 12:29:47 |
182 |
3,390.0000 |
XLON |
07002070000167976-E0OnOvgF3OPC |
|
2025-10-10 12:34:15 |
151 |
3,392.0000 |
XLON |
05002050000171581-E0OnOvgF3Rwd |
|
2025-10-10 12:34:40 |
165 |
3,390.0000 |
XLON |
05002050000171880-E0OnOvgF3S7f |
|
2025-10-10 12:40:06 |
32 |
3,388.0000 |
XLON |
05002050000172646-E0OnOvgF3Uaq |
|
2025-10-10 12:40:06 |
178 |
3,388.0000 |
XLON |
05002050000172646-E0OnOvgF3Uas |
|
2025-10-10 12:42:40 |
195 |
3,384.0000 |
XLON |
05002050000175020-E0OnOvgF3WQ8 |
|
2025-10-10 12:43:11 |
195 |
3,383.0000 |
XLON |
07002070000174875-E0OnOvgF3WpW |
|
2025-10-10 12:44:46 |
189 |
3,381.0000 |
XLON |
07002070000176093-E0OnOvgF3Xxv |
|
2025-10-10 12:44:51 |
155 |
3,380.0000 |
XLON |
05002050000176793-E0OnOvgF3Y3n |
|
2025-10-10 13:00:21 |
220 |
3,385.0000 |
XLON |
07002070000183738-E0OnOvgF3gky |
|
2025-10-10 13:01:13 |
150 |
3,388.0000 |
XLON |
05002050000184712-E0OnOvgF3hZO |
|
2025-10-10 13:06:51 |
171 |
3,391.0000 |
XLON |
05002050000187279-E0OnOvgF3kq0 |
|
2025-10-10 13:08:24 |
165 |
3,391.0000 |
XLON |
05002050000187664-E0OnOvgF3lfo |
|
2025-10-10 13:12:41 |
225 |
3,392.0000 |
XLON |
07002070000189707-E0OnOvgF3nu8 |
|
2025-10-10 13:17:00 |
165 |
3,392.0000 |
XLON |
07002070000191588-E0OnOvgF3psX |
|
2025-10-10 13:17:53 |
165 |
3,391.0000 |
XLON |
05002050000191408-E0OnOvgF3qfN |
|
2025-10-10 13:17:53 |
225 |
3,392.0000 |
XLON |
07002070000191980-E0OnOvgF3qeQ |
|
2025-10-10 13:17:57 |
186 |
3,390.0000 |
XLON |
07002070000187167-E0OnOvgF3qkr |
|
2025-10-10 13:22:46 |
180 |
3,387.0000 |
XLON |
07002070000192821-E0OnOvgF3tu9 |
|
2025-10-10 13:25:14 |
163 |
3,395.0000 |
XLON |
05002050000195648-E0OnOvgF3vhH |
|
2025-10-10 13:26:24 |
151 |
3,396.0000 |
XLON |
07002070000196280-E0OnOvgF3wan |
|
2025-10-10 13:26:48 |
270 |
3,395.0000 |
XLON |
07002070000196215-E0OnOvgF3wrE |
|
2025-10-10 13:27:53 |
195 |
3,392.0000 |
XLON |
07002070000197012-E0OnOvgF3y8z |
|
2025-10-10 13:29:26 |
150 |
3,388.0000 |
XLON |
05002050000198302-E0OnOvgF3zc1 |
|
2025-10-10 13:30:11 |
151 |
3,389.0000 |
XLON |
07002070000199154-E0OnOvgF41Wr |
|
2025-10-10 13:31:43 |
6 |
3,390.0000 |
XLON |
05002050000201281-E0OnOvgF43p4 |
|
2025-10-10 13:31:43 |
144 |
3,390.0000 |
XLON |
05002050000201281-E0OnOvgF43p0 |
|
2025-10-10 13:32:53 |
210 |
3,386.0000 |
XLON |
07002070000203356-E0OnOvgF45R3 |
|
2025-10-10 13:39:05 |
195 |
3,395.0000 |
XLON |
05002050000209241-E0OnOvgF4E3w |
|
2025-10-10 13:40:10 |
164 |
3,394.0000 |
XLON |
07002070000209159-E0OnOvgF4EsX |
|
2025-10-10 13:40:26 |
180 |
3,392.0000 |
XLON |
05002050000209513-E0OnOvgF4FAJ |
|
2025-10-10 13:44:18 |
195 |
3,392.0000 |
XLON |
05002050000213522-E0OnOvgF4JUo |
|
2025-10-10 13:44:30 |
136 |
3,392.0000 |
XLON |
05002050000213912-E0OnOvgF4Jfh |
|
2025-10-10 13:44:30 |
45 |
3,392.0000 |
XLON |
05002050000213912-E0OnOvgF4Jfj |
|
2025-10-10 13:44:45 |
225 |
3,391.0000 |
XLON |
07002070000213870-E0OnOvgF4JtL |
|
2025-10-10 13:46:58 |
140 |
3,388.0000 |
XLON |
07002070000215272-E0OnOvgF4M0H |
|
2025-10-10 13:47:57 |
25 |
3,388.0000 |
XLON |
07002070000215272-E0OnOvgF4Mdl |
|
2025-10-10 13:49:12 |
176 |
3,392.0000 |
XLON |
07002070000217994-E0OnOvgF4Ny8 |
|
2025-10-10 13:50:53 |
166 |
3,393.0000 |
XLON |
07002070000219216-E0OnOvgF4Pqx |
|
2025-10-10 13:51:15 |
126 |
3,393.0000 |
XLON |
05002050000219888-E0OnOvgF4QF8 |
|
2025-10-10 13:51:17 |
24 |
3,393.0000 |
XLON |
05002050000219888-E0OnOvgF4QGl |
|
2025-10-10 13:53:37 |
150 |
3,391.0000 |
XLON |
05002050000221305-E0OnOvgF4SjK |
|
2025-10-10 13:55:00 |
150 |
3,390.0000 |
XLON |
05002050000222686-E0OnOvgF4UB5 |
|
2025-10-10 13:56:16 |
195 |
3,388.0000 |
XLON |
07002070000224133-E0OnOvgF4VSK |
|
2025-10-10 14:00:27 |
210 |
3,390.0000 |
XLON |
05002050000225163-E0OnOvgF4Z2x |
|
2025-10-10 14:02:32 |
151 |
3,393.0000 |
XLON |
07002070000230871-E0OnOvgF4clo |
|
2025-10-10 14:03:05 |
161 |
3,390.0000 |
XLON |
05002050000231329-E0OnOvgF4deN |
|
2025-10-10 14:03:05 |
166 |
3,392.0000 |
XLON |
05002050000230825-E0OnOvgF4dcJ |
|
2025-10-10 14:06:22 |
20 |
3,390.0000 |
XLON |
07002070000232745-E0OnOvgF4gnG |
|
2025-10-10 14:06:22 |
20 |
3,390.0000 |
XLON |
07002070000232745-E0OnOvgF4gnI |
|
2025-10-10 14:06:22 |
74 |
3,390.0000 |
XLON |
07002070000232745-E0OnOvgF4gnN |
|
2025-10-10 14:06:22 |
13 |
3,390.0000 |
XLON |
07002070000232745-E0OnOvgF4gn3 |
|
2025-10-10 14:06:22 |
72 |
3,390.0000 |
XLON |
07002070000232745-E0OnOvgF4gn6 |
|
2025-10-10 14:09:06 |
155 |
3,391.0000 |
XLON |
07002070000235526-E0OnOvgF4jpL |
|
2025-10-10 14:10:05 |
151 |
3,391.0000 |
XLON |
07002070000237211-E0OnOvgF4kVk |
|
2025-10-10 14:14:03 |
150 |
3,394.0000 |
XLON |
05002050000239972-E0OnOvgF4oYh |
|
2025-10-10 14:14:03 |
151 |
3,394.0000 |
XLON |
07002070000240023-E0OnOvgF4oYj |
|
2025-10-10 14:15:52 |
225 |
3,390.0000 |
XLON |
05002050000241057-E0OnOvgF4qTo |
|
2025-10-10 14:17:52 |
210 |
3,390.0000 |
XLON |
07002070000242345-E0OnOvgF4t3m |
|
2025-10-10 14:22:10 |
35 |
3,387.0000 |
XLON |
07002070000244214-E0OnOvgF4xJT |
|
2025-10-10 14:22:17 |
118 |
3,387.0000 |
XLON |
07002070000244214-E0OnOvgF4xWP |
|
2025-10-10 14:25:00 |
180 |
3,388.0000 |
XLON |
07002070000248780-E0OnOvgF4znV |
|
2025-10-10 14:26:13 |
165 |
3,387.0000 |
XLON |
07002070000250237-E0OnOvgF50xL |
|
2025-10-10 14:28:30 |
195 |
3,386.0000 |
XLON |
05002050000248183-E0OnOvgF52vy |
|
2025-10-10 14:29:13 |
158 |
3,385.0000 |
XLON |
07002070000251382-E0OnOvgF53oy |
|
2025-10-10 14:30:39 |
225 |
3,384.0000 |
XLON |
05002050000251488-E0OnOvgF55HR |
|
2025-10-10 14:31:51 |
150 |
3,385.0000 |
XLON |
07002070000254532-E0OnOvgF56P5 |
|
2025-10-10 14:32:04 |
151 |
3,384.0000 |
XLON |
05002050000254685-E0OnOvgF56dx |
|
2025-10-10 14:33:26 |
180 |
3,381.0000 |
XLON |
05002050000255731-E0OnOvgF582r |
|
2025-10-10 14:36:15 |
1 |
3,377.0000 |
XLON |
07002070000256844-E0OnOvgF5AOE |
|
2025-10-10 14:36:15 |
12 |
3,377.0000 |
XLON |
07002070000256844-E0OnOvgF5ANz |
|
2025-10-10 14:36:15 |
1 |
3,377.0000 |
XLON |
07002070000256844-E0OnOvgF5AO7 |
|
2025-10-10 14:36:15 |
1 |
3,377.0000 |
XLON |
07002070000256844-E0OnOvgF5AOA |
|
2025-10-10 14:36:18 |
24 |
3,377.0000 |
XLON |
07002070000256844-E0OnOvgF5AP0 |
|
2025-10-10 14:36:18 |
119 |
3,377.0000 |
XLON |
07002070000256844-E0OnOvgF5APA |
|
2025-10-10 14:41:05 |
225 |
3,379.0000 |
XLON |
07002070000261516-E0OnOvgF5EwR |
|
2025-10-10 14:43:37 |
158 |
3,379.0000 |
XLON |
05002050000263620-E0OnOvgF5H6C |
|
2025-10-10 14:44:31 |
165 |
3,381.0000 |
XLON |
07002070000264144-E0OnOvgF5IJg |
|
2025-10-10 14:44:38 |
156 |
3,380.0000 |
XLON |
05002050000264304-E0OnOvgF5IRL |
|
2025-10-10 14:44:58 |
177 |
3,378.0000 |
XLON |
05002050000263952-E0OnOvgF5IlX |
|
2025-10-10 14:49:19 |
155 |
3,382.0000 |
XLON |
05002050000265406-E0OnOvgF5Miu |
|
2025-10-10 14:49:19 |
10 |
3,382.0000 |
XLON |
05002050000265406-E0OnOvgF5Miq |
|
2025-10-10 14:51:40 |
200 |
3,382.0000 |
XLON |
05002050000269401-E0OnOvgF5OWM |
|
2025-10-10 14:51:43 |
17 |
3,381.0000 |
XLON |
07002070000267748-E0OnOvgF5OYI |
|
2025-10-10 14:51:43 |
2 |
3,381.0000 |
XLON |
07002070000267748-E0OnOvgF5OYO |
|
2025-10-10 14:52:05 |
191 |
3,381.0000 |
XLON |
07002070000267748-E0OnOvgF5Omm |
|
2025-10-10 14:53:44 |
151 |
3,381.0000 |
XLON |
05002050000270583-E0OnOvgF5QRE |
|
2025-10-10 14:54:14 |
131 |
3,380.0000 |
XLON |
05002050000270139-E0OnOvgF5Qqd |
|
2025-10-10 14:54:35 |
35 |
3,380.0000 |
XLON |
05002050000270139-E0OnOvgF5RLf |
|
2025-10-10 14:57:44 |
255 |
3,381.0000 |
XLON |
07002070000272419-E0OnOvgF5UBW |
|
2025-10-10 14:57:57 |
225 |
3,379.0000 |
XLON |
05002050000273907-E0OnOvgF5Vlk |
|
2025-10-10 15:00:05 |
149 |
3,376.0000 |
XLON |
05002050000280271-E0OnOvgF5oBZ |
|
2025-10-10 15:00:05 |
2 |
3,376.0000 |
XLON |
05002050000280271-E0OnOvgF5oBM |
|
2025-10-10 15:02:24 |
181 |
3,376.0000 |
XLON |
07002070000284755-E0OnOvgF61Ly |
|
2025-10-10 15:03:05 |
150 |
3,375.0000 |
XLON |
07002070000289544-E0OnOvgF64jL |
|
2025-10-10 15:05:25 |
163 |
3,373.0000 |
XLON |
05002050000291655-E0OnOvgF6Ifc |
|
2025-10-10 15:06:20 |
114 |
3,372.0000 |
XLON |
07002070000297518-E0OnOvgF6N9f |
|
2025-10-10 15:06:21 |
95 |
3,372.0000 |
XLON |
07002070000297518-E0OnOvgF6NA2 |
|
2025-10-10 15:08:14 |
165 |
3,370.0000 |
XLON |
05002050000302276-E0OnOvgF6Tws |
|
2025-10-10 15:08:40 |
190 |
3,369.0000 |
XLON |
07002070000300064-E0OnOvgF6Vj2 |
|
2025-10-10 15:09:41 |
210 |
3,367.0000 |
XLON |
05002050000304796-E0OnOvgF6ZxQ |
|
2025-10-10 15:11:34 |
151 |
3,372.0000 |
XLON |
07002070000307817-E0OnOvgF6hi8 |
|
2025-10-10 15:12:50 |
178 |
3,369.0000 |
XLON |
07002070000310929-E0OnOvgF6mHu |
|
2025-10-10 15:12:51 |
17 |
3,369.0000 |
XLON |
07002070000310929-E0OnOvgF6mKh |
|
2025-10-10 15:14:27 |
165 |
3,370.0000 |
XLON |
07002070000313562-E0OnOvgF6qu9 |
|
2025-10-10 15:14:46 |
180 |
3,369.0000 |
XLON |
05002050000313685-E0OnOvgF6raj |
|
2025-10-10 15:16:20 |
196 |
3,370.0000 |
XLON |
05002050000315964-E0OnOvgF6vxx |
|
2025-10-10 15:18:21 |
210 |
3,369.0000 |
XLON |
05002050000316636-E0OnOvgF71Ic |
|
2025-10-10 15:18:30 |
163 |
3,368.0000 |
XLON |
07002070000316545-E0OnOvgF71vN |
|
2025-10-10 15:19:38 |
151 |
3,369.0000 |
XLON |
05002050000317796-E0OnOvgF76fx |
|
2025-10-10 15:21:15 |
165 |
3,366.0000 |
XLON |
05002050000318586-E0OnOvgF7CSW |
|
2025-10-10 15:22:47 |
225 |
3,369.0000 |
XLON |
05002050000319643-E0OnOvgF7HWd |
|
2025-10-10 15:24:35 |
150 |
3,373.0000 |
XLON |
05002050000320524-E0OnOvgF7NSm |
|
2025-10-10 15:24:39 |
178 |
3,371.0000 |
XLON |
07002070000320572-E0OnOvgF7NhL |
|
2025-10-10 15:26:07 |
159 |
3,372.0000 |
XLON |
07002070000321354-E0OnOvgF7U3w |
|
2025-10-10 15:27:49 |
81 |
3,379.0000 |
XLON |
07002070000322377-E0OnOvgF7aOQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
