Transaction in Own Shares

Oct 13 2025 08:00 BSTSource: RNS

RNS Number : 9984C

International Workplace Group PLC

13 October 2025

International Workplace Group plc - Transaction in Own Shares
13 October 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,943 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 38,846,583 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 998,647,877 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			10 October 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		109,515		2.3784	2.3660	2.3920
CBOE CXE		19,183		2.3781	2.3660	2.3920
CBOE BXE		34,206		2.3782	2.3640	2.3920
Turquoise Services Limited		6,135		2.3788	2.3680	2.3900
Aquis Exchange		5,904		2.3796	2.3660	2.3900

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:09:27	GMT	57	2.378	GBP	AQXE	00492671484TRLO1.1.1
08:09:33	GMT	60	2.378	GBP	TRQX	00492671530TRLO1.1.1
08:09:34	GMT	188	2.378	GBP	CHIX	00492671532TRLO1.1.1
08:09:37	GMT	336	2.378	GBP	BATE	00492671539TRLO1.1.1
08:11:57	GMT	1100	2.372	GBP	XLON	00492672642TRLO1.1.1
08:14:27	GMT	550	2.372	GBP	XLON	00492673243TRLO1.1.1
08:16:17	GMT	57	2.374	GBP	AQXE	00492673892TRLO1.1.1
08:16:22	GMT	5	2.378	GBP	TRQX	00492673956TRLO1.1.1
08:16:22	GMT	8	2.378	GBP	TRQX	00492673957TRLO1.1.1
08:16:22	GMT	47	2.378	GBP	TRQX	00492673958TRLO1.1.1
08:16:24	GMT	336	2.378	GBP	BATE	00492673962TRLO1.1.1
08:16:28	GMT	188	2.374	GBP	CHIX	00492673982TRLO1.1.1
08:16:55	GMT	550	2.372	GBP	XLON	00492674121TRLO1.1.1
08:19:53	GMT	550	2.372	GBP	XLON	00492674944TRLO1.1.1
08:23:02	GMT	57	2.374	GBP	AQXE	00492676009TRLO1.1.1
08:23:15	GMT	60	2.378	GBP	TRQX	00492676078TRLO1.1.1
08:23:20	GMT	188	2.370	GBP	CHIX	00492676104TRLO1.1.1
08:23:26	GMT	336	2.368	GBP	BATE	00492676143TRLO1.1.1
08:23:53	GMT	6	2.370	GBP	XLON	00492676286TRLO1.1.1
08:25:54	GMT	111	2.370	GBP	XLON	00492676845TRLO1.1.1
08:25:54	GMT	433	2.370	GBP	XLON	00492676846TRLO1.1.1
08:27:48	GMT	121	2.368	GBP	XLON	00492677380TRLO1.1.1
08:27:48	GMT	429	2.368	GBP	XLON	00492677381TRLO1.1.1
08:30:23	GMT	57	2.372	GBP	AQXE	00492678138TRLO1.1.1
08:30:38	GMT	188	2.366	GBP	CHIX	00492678235TRLO1.1.1
08:31:20	GMT	336	2.372	GBP	BATE	00492678420TRLO1.1.1
08:31:50	GMT	550	2.374	GBP	XLON	00492678584TRLO1.1.1
08:33:51	GMT	550	2.374	GBP	XLON	00492679084TRLO1.1.1
08:35:46	GMT	57	2.372	GBP	AQXE	00492679642TRLO1.1.1
08:37:33	GMT	550	2.376	GBP	XLON	00492680165TRLO1.1.1
08:38:11	GMT	188	2.378	GBP	CHIX	00492680357TRLO1.1.1
08:42:36	GMT	550	2.376	GBP	XLON	00492681404TRLO1.1.1
08:45:32	GMT	57	2.378	GBP	AQXE	00492682141TRLO1.1.1
08:45:32	GMT	336	2.372	GBP	BATE	00492682142TRLO1.1.1
08:45:32	GMT	60	2.372	GBP	TRQX	00492682144TRLO1.1.1
08:45:32	GMT	120	2.372	GBP	TRQX	00492682143TRLO1.1.1
08:46:38	GMT	188	2.376	GBP	CHIX	00492682482TRLO1.1.1
08:47:39	GMT	98	2.376	GBP	XLON	00492682879TRLO1.1.1
08:47:39	GMT	119	2.376	GBP	XLON	00492682881TRLO1.1.1
08:47:39	GMT	333	2.376	GBP	XLON	00492682880TRLO1.1.1
08:48:47	GMT	75	2.372	GBP	BATE	00492683180TRLO1.1.1
08:48:47	GMT	261	2.372	GBP	BATE	00492683178TRLO1.1.1
08:52:40	GMT	550	2.370	GBP	XLON	00492684237TRLO1.1.1
08:55:03	GMT	57	2.378	GBP	AQXE	00492684936TRLO1.1.1
08:58:17	GMT	353	2.376	GBP	XLON	00492685764TRLO1.1.1
08:58:17	GMT	197	2.376	GBP	XLON	00492685765TRLO1.1.1
08:59:40	GMT	57	2.378	GBP	AQXE	00492686086TRLO1.1.1
08:59:52	GMT	188	2.376	GBP	CHIX	00492686132TRLO1.1.1
09:00:42	GMT	550	2.376	GBP	XLON	00492686447TRLO1.1.1
09:02:21	GMT	188	2.378	GBP	CHIX	00492686947TRLO1.1.1
09:04:09	GMT	57	2.378	GBP	AQXE	00492687426TRLO1.1.1
09:04:18	GMT	672	2.376	GBP	BATE	00492687457TRLO1.1.1
09:04:18	GMT	120	2.376	GBP	TRQX	00492687460TRLO1.1.1
09:04:18	GMT	336	2.376	GBP	BATE	00492687458TRLO1.1.1
09:04:18	GMT	1100	2.378	GBP	XLON	00492687459TRLO1.1.1
09:04:18	GMT	60	2.376	GBP	TRQX	00492687461TRLO1.1.1
09:04:44	GMT	188	2.376	GBP	CHIX	00492687630TRLO1.1.1
09:06:37	GMT	500	2.376	GBP	XLON	00492688103TRLO1.1.1
09:06:37	GMT	50	2.376	GBP	XLON	00492688104TRLO1.1.1
09:11:21	GMT	550	2.370	GBP	XLON	00492689572TRLO1.1.1
09:12:20	GMT	57	2.372	GBP	AQXE	00492689826TRLO1.1.1
09:13:45	GMT	336	2.370	GBP	BATE	00492690237TRLO1.1.1
09:16:46	GMT	188	2.376	GBP	CHIX	00492691246TRLO1.1.1
09:17:13	GMT	550	2.376	GBP	XLON	00492691422TRLO1.1.1
09:17:13	GMT	60	2.374	GBP	TRQX	00492691423TRLO1.1.1
09:18:51	GMT	550	2.372	GBP	XLON	00492691904TRLO1.1.1
09:19:26	GMT	57	2.374	GBP	AQXE	00492692127TRLO1.1.1
09:20:26	GMT	188	2.374	GBP	CHIX	00492692492TRLO1.1.1
09:23:22	GMT	63	2.374	GBP	XLON	00492693323TRLO1.1.1
09:23:22	GMT	336	2.374	GBP	BATE	00492693321TRLO1.1.1
09:23:22	GMT	487	2.374	GBP	XLON	00492693322TRLO1.1.1
09:25:44	GMT	550	2.374	GBP	XLON	00492693994TRLO1.1.1
09:25:56	GMT	57	2.376	GBP	AQXE	00492694052TRLO1.1.1
09:26:55	GMT	188	2.374	GBP	CHIX	00492694521TRLO1.1.1
09:27:06	GMT	336	2.374	GBP	BATE	00492694581TRLO1.1.1
09:28:44	GMT	550	2.374	GBP	XLON	00492695002TRLO1.1.1
09:29:20	GMT	120	2.372	GBP	TRQX	00492695185TRLO1.1.1
09:32:22	GMT	57	2.372	GBP	AQXE	00492696251TRLO1.1.1
09:32:22	GMT	550	2.370	GBP	XLON	00492696252TRLO1.1.1
09:34:14	GMT	69	2.366	GBP	CHIX	00492696844TRLO1.1.1
09:34:14	GMT	119	2.366	GBP	CHIX	00492696845TRLO1.1.1
09:34:25	GMT	336	2.364	GBP	BATE	00492696899TRLO1.1.1
09:38:02	GMT	550	2.368	GBP	XLON	00492698307TRLO1.1.1
09:40:49	GMT	57	2.370	GBP	AQXE	00492699196TRLO1.1.1
09:42:53	GMT	550	2.372	GBP	XLON	00492700016TRLO1.1.1
09:42:54	GMT	336	2.372	GBP	BATE	00492700024TRLO1.1.1
09:42:58	GMT	188	2.372	GBP	CHIX	00492700059TRLO1.1.1
09:45:23	GMT	550	2.372	GBP	XLON	00492700762TRLO1.1.1
09:46:02	GMT	120	2.370	GBP	TRQX	00492700984TRLO1.1.1
09:53:04	GMT	188	2.370	GBP	CHIX	00492703104TRLO1.1.1
09:53:04	GMT	336	2.370	GBP	BATE	00492703103TRLO1.1.1
09:53:04	GMT	60	2.370	GBP	TRQX	00492703106TRLO1.1.1
09:53:04	GMT	550	2.370	GBP	XLON	00492703105TRLO1.1.1
09:53:07	GMT	57	2.370	GBP	AQXE	00492703117TRLO1.1.1
09:54:59	GMT	550	2.372	GBP	XLON	00492703932TRLO1.1.1
09:57:48	GMT	57	2.372	GBP	AQXE	00492704721TRLO1.1.1
09:58:53	GMT	366	2.370	GBP	XLON	00492705079TRLO1.1.1
09:58:53	GMT	184	2.370	GBP	XLON	00492705080TRLO1.1.1
09:59:39	GMT	60	2.370	GBP	TRQX	00492705375TRLO1.1.1
10:00:54	GMT	188	2.370	GBP	CHIX	00492705681TRLO1.1.1
10:00:54	GMT	336	2.370	GBP	BATE	00492705682TRLO1.1.1
10:10:00	GMT	550	2.378	GBP	XLON	00492708498TRLO1.1.1
10:12:05	GMT	57	2.376	GBP	AQXE	00492709276TRLO1.1.1
10:13:30	GMT	490	2.376	GBP	XLON	00492709722TRLO1.1.1
10:13:30	GMT	60	2.376	GBP	XLON	00492709724TRLO1.1.1
10:13:57	GMT	60	2.376	GBP	TRQX	00492709840TRLO1.1.1
10:14:38	GMT	336	2.376	GBP	BATE	00492710028TRLO1.1.1
10:16:02	GMT	188	2.374	GBP	CHIX	00492710418TRLO1.1.1
10:18:17	GMT	109	2.376	GBP	XLON	00492711038TRLO1.1.1
10:18:17	GMT	218	2.376	GBP	XLON	00492711039TRLO1.1.1
10:18:17	GMT	223	2.376	GBP	XLON	00492711040TRLO1.1.1
10:21:36	GMT	32	2.376	GBP	AQXE	00492712386TRLO1.1.1
10:21:36	GMT	25	2.376	GBP	AQXE	00492712387TRLO1.1.1
10:23:48	GMT	550	2.376	GBP	XLON	00492713049TRLO1.1.1
10:24:11	GMT	60	2.376	GBP	TRQX	00492713159TRLO1.1.1
10:25:02	GMT	188	2.374	GBP	CHIX	00492713455TRLO1.1.1
10:25:17	GMT	336	2.374	GBP	BATE	00492713525TRLO1.1.1
10:27:41	GMT	550	2.376	GBP	XLON	00492714146TRLO1.1.1
10:29:26	GMT	57	2.376	GBP	AQXE	00492714743TRLO1.1.1
10:30:58	GMT	60	2.374	GBP	TRQX	00492715255TRLO1.1.1
10:31:01	GMT	550	2.372	GBP	XLON	00492715273TRLO1.1.1
10:31:16	GMT	188	2.372	GBP	CHIX	00492715366TRLO1.1.1
10:31:29	GMT	336	2.374	GBP	BATE	00492715436TRLO1.1.1
10:34:10	GMT	550	2.372	GBP	XLON	00492716447TRLO1.1.1
10:36:08	GMT	57	2.374	GBP	AQXE	00492717208TRLO1.1.1
10:38:59	GMT	60	2.374	GBP	TRQX	00492718039TRLO1.1.1
10:39:09	GMT	550	2.372	GBP	XLON	00492718110TRLO1.1.1
10:39:21	GMT	188	2.372	GBP	CHIX	00492718161TRLO1.1.1
10:39:54	GMT	336	2.374	GBP	BATE	00492718272TRLO1.1.1
10:44:43	GMT	550	2.372	GBP	XLON	00492720133TRLO1.1.1
10:46:23	GMT	57	2.374	GBP	AQXE	00492720736TRLO1.1.1
10:48:26	GMT	8	2.374	GBP	TRQX	00492721428TRLO1.1.1
10:48:26	GMT	52	2.374	GBP	TRQX	00492721429TRLO1.1.1
10:49:45	GMT	336	2.372	GBP	BATE	00492721876TRLO1.1.1
10:49:45	GMT	188	2.372	GBP	CHIX	00492721877TRLO1.1.1
10:49:45	GMT	550	2.372	GBP	XLON	00492721878TRLO1.1.1
10:53:20	GMT	550	2.372	GBP	XLON	00492723175TRLO1.1.1
10:54:44	GMT	57	2.374	GBP	AQXE	00492723643TRLO1.1.1
10:57:27	GMT	57	2.372	GBP	TRQX	00492724659TRLO1.1.1
10:57:27	GMT	3	2.374	GBP	TRQX	00492724660TRLO1.1.1
10:57:51	GMT	188	2.368	GBP	CHIX	00492724793TRLO1.1.1
10:58:09	GMT	550	2.368	GBP	XLON	00492724895TRLO1.1.1
10:58:17	GMT	336	2.370	GBP	BATE	00492724944TRLO1.1.1
11:03:17	GMT	550	2.366	GBP	XLON	00492726535TRLO1.1.1
11:04:51	GMT	188	2.368	GBP	CHIX	00492726892TRLO1.1.1
11:10:02	GMT	486	2.366	GBP	XLON	00492727990TRLO1.1.1
11:14:09	GMT	46	2.368	GBP	CHIX	00492728935TRLO1.1.1
11:14:09	GMT	142	2.368	GBP	CHIX	00492728936TRLO1.1.1
11:18:32	GMT	13	2.370	GBP	XLON	00492729910TRLO1.1.1
11:21:23	GMT	672	2.374	GBP	BATE	00492730585TRLO1.1.1
11:21:42	GMT	429	2.374	GBP	XLON	00492730628TRLO1.1.1
11:21:42	GMT	171	2.374	GBP	XLON	00492730630TRLO1.1.1
11:21:42	GMT	500	2.374	GBP	XLON	00492730629TRLO1.1.1
11:23:53	GMT	601	2.374	GBP	XLON	00492731005TRLO1.1.1
11:25:03	GMT	188	2.374	GBP	CHIX	00492731237TRLO1.1.1
11:25:47	GMT	336	2.374	GBP	BATE	00492731366TRLO1.1.1
11:26:21	GMT	550	2.374	GBP	XLON	00492731495TRLO1.1.1
11:31:44	GMT	550	2.374	GBP	XLON	00492732617TRLO1.1.1
11:35:05	GMT	188	2.374	GBP	CHIX	00492733196TRLO1.1.1
11:35:05	GMT	57	2.372	GBP	AQXE	00492733197TRLO1.1.1
11:35:05	GMT	114	2.372	GBP	AQXE	00492733198TRLO1.1.1
11:35:05	GMT	57	2.372	GBP	AQXE	00492733199TRLO1.1.1
11:35:05	GMT	60	2.372	GBP	TRQX	00492733200TRLO1.1.1
11:35:05	GMT	60	2.372	GBP	TRQX	00492733201TRLO1.1.1
11:35:05	GMT	60	2.372	GBP	TRQX	00492733202TRLO1.1.1
11:35:24	GMT	336	2.374	GBP	BATE	00492733268TRLO1.1.1
11:36:32	GMT	92	2.372	GBP	XLON	00492733424TRLO1.1.1
11:36:32	GMT	458	2.372	GBP	XLON	00492733423TRLO1.1.1
11:37:22	GMT	60	2.372	GBP	TRQX	00492733535TRLO1.1.1
11:38:24	GMT	57	2.372	GBP	AQXE	00492733681TRLO1.1.1
11:38:28	GMT	550	2.372	GBP	XLON	00492733690TRLO1.1.1
11:40:03	GMT	60	2.372	GBP	TRQX	00492733968TRLO1.1.1
11:41:19	GMT	188	2.374	GBP	CHIX	00492734428TRLO1.1.1
11:42:54	GMT	336	2.374	GBP	BATE	00492734762TRLO1.1.1
11:45:07	GMT	550	2.374	GBP	XLON	00492735237TRLO1.1.1
11:57:32	GMT	6	2.384	GBP	XLON	00492737623TRLO1.1.1
11:57:32	GMT	1094	2.384	GBP	XLON	00492737624TRLO1.1.1
11:57:42	GMT	243	2.384	GBP	BATE	00492737703TRLO1.1.1
11:57:42	GMT	429	2.384	GBP	BATE	00492737704TRLO1.1.1
11:57:46	GMT	185	2.384	GBP	CHIX	00492737725TRLO1.1.1
11:57:46	GMT	191	2.384	GBP	CHIX	00492737724TRLO1.1.1
11:59:01	GMT	114	2.386	GBP	AQXE	00492738126TRLO1.1.1
12:00:24	GMT	188	2.386	GBP	CHIX	00492738471TRLO1.1.1
12:00:28	GMT	550	2.384	GBP	XLON	00492738486TRLO1.1.1
12:00:28	GMT	1100	2.384	GBP	XLON	00492738487TRLO1.1.1
12:00:44	GMT	60	2.382	GBP	TRQX	00492738508TRLO1.1.1
12:00:44	GMT	120	2.382	GBP	TRQX	00492738509TRLO1.1.1
12:00:45	GMT	336	2.384	GBP	BATE	00492738512TRLO1.1.1
12:00:45	GMT	57	2.380	GBP	AQXE	00492738513TRLO1.1.1
12:02:56	GMT	103	2.384	GBP	XLON	00492738926TRLO1.1.1
12:02:56	GMT	447	2.384	GBP	XLON	00492738925TRLO1.1.1
12:04:53	GMT	100	2.382	GBP	XLON	00492739268TRLO1.1.1
12:04:53	GMT	450	2.384	GBP	XLON	00492739269TRLO1.1.1
12:07:59	GMT	188	2.384	GBP	CHIX	00492739749TRLO1.1.1
12:07:59	GMT	336	2.384	GBP	BATE	00492739750TRLO1.1.1
12:07:59	GMT	60	2.384	GBP	TRQX	00492739751TRLO1.1.1
12:08:25	GMT	272	2.384	GBP	XLON	00492739830TRLO1.1.1
12:08:30	GMT	278	2.384	GBP	XLON	00492739842TRLO1.1.1
12:14:52	GMT	550	2.382	GBP	XLON	00492741100TRLO1.1.1
12:15:52	GMT	60	2.384	GBP	TRQX	00492741242TRLO1.1.1
12:16:10	GMT	188	2.382	GBP	CHIX	00492741351TRLO1.1.1
12:16:35	GMT	336	2.384	GBP	BATE	00492741456TRLO1.1.1
12:17:39	GMT	550	2.382	GBP	XLON	00492741632TRLO1.1.1
12:18:44	GMT	114	2.380	GBP	AQXE	00492741802TRLO1.1.1
12:18:44	GMT	57	2.380	GBP	AQXE	00492741803TRLO1.1.1
12:20:38	GMT	54	2.380	GBP	XLON	00492742115TRLO1.1.1
12:20:38	GMT	496	2.380	GBP	XLON	00492742114TRLO1.1.1
12:22:44	GMT	60	2.378	GBP	TRQX	00492742733TRLO1.1.1
12:22:49	GMT	188	2.380	GBP	CHIX	00492742742TRLO1.1.1
12:25:21	GMT	550	2.380	GBP	XLON	00492743435TRLO1.1.1
12:26:14	GMT	42	2.380	GBP	AQXE	00492743615TRLO1.1.1
12:26:15	GMT	15	2.380	GBP	AQXE	00492743618TRLO1.1.1
12:27:47	GMT	96	2.380	GBP	XLON	00492743902TRLO1.1.1
12:27:47	GMT	134	2.380	GBP	XLON	00492743903TRLO1.1.1
12:27:47	GMT	320	2.380	GBP	XLON	00492743901TRLO1.1.1
12:28:41	GMT	188	2.380	GBP	CHIX	00492744028TRLO1.1.1
12:30:25	GMT	336	2.378	GBP	BATE	00492744318TRLO1.1.1
12:30:25	GMT	60	2.378	GBP	TRQX	00492744321TRLO1.1.1
12:30:27	GMT	180	2.380	GBP	XLON	00492744340TRLO1.1.1
12:30:27	GMT	370	2.380	GBP	XLON	00492744339TRLO1.1.1
12:32:17	GMT	57	2.380	GBP	AQXE	00492744648TRLO1.1.1
12:34:17	GMT	336	2.380	GBP	BATE	00492745099TRLO1.1.1
12:36:12	GMT	550	2.378	GBP	XLON	00492745493TRLO1.1.1
12:37:34	GMT	188	2.378	GBP	CHIX	00492745817TRLO1.1.1
12:37:34	GMT	60	2.378	GBP	TRQX	00492745818TRLO1.1.1
12:38:12	GMT	336	2.378	GBP	BATE	00492745958TRLO1.1.1
12:40:47	GMT	550	2.378	GBP	XLON	00492746551TRLO1.1.1
12:42:11	GMT	57	2.376	GBP	AQXE	00492746815TRLO1.1.1
12:46:12	GMT	550	2.374	GBP	XLON	00492747612TRLO1.1.1
12:47:01	GMT	60	2.374	GBP	TRQX	00492747763TRLO1.1.1
12:47:09	GMT	188	2.374	GBP	CHIX	00492747797TRLO1.1.1
12:47:43	GMT	336	2.372	GBP	BATE	00492748011TRLO1.1.1
12:49:46	GMT	550	2.374	GBP	XLON	00492748381TRLO1.1.1
12:50:11	GMT	57	2.374	GBP	AQXE	00492748452TRLO1.1.1
12:52:26	GMT	550	2.374	GBP	XLON	00492748994TRLO1.1.1
12:53:00	GMT	9	2.374	GBP	CHIX	00492749058TRLO1.1.1
12:53:00	GMT	179	2.374	GBP	CHIX	00492749059TRLO1.1.1
12:53:00	GMT	60	2.374	GBP	TRQX	00492749060TRLO1.1.1
12:55:11	GMT	2	2.374	GBP	XLON	00492749425TRLO1.1.1
12:55:11	GMT	548	2.374	GBP	XLON	00492749426TRLO1.1.1
12:58:31	GMT	336	2.376	GBP	BATE	00492750026TRLO1.1.1
12:58:36	GMT	550	2.376	GBP	XLON	00492750043TRLO1.1.1
12:59:09	GMT	1	2.376	GBP	CHIX	00492750158TRLO1.1.1
12:59:09	GMT	187	2.376	GBP	CHIX	00492750159TRLO1.1.1
12:59:30	GMT	57	2.374	GBP	AQXE	00492750256TRLO1.1.1
13:00:41	GMT	336	2.376	GBP	BATE	00492750564TRLO1.1.1
13:00:59	GMT	60	2.374	GBP	TRQX	00492750658TRLO1.1.1
13:02:05	GMT	57	2.374	GBP	AQXE	00492750901TRLO1.1.1
13:02:08	GMT	230	2.376	GBP	XLON	00492750911TRLO1.1.1
13:02:08	GMT	320	2.376	GBP	XLON	00492750910TRLO1.1.1
13:05:58	GMT	60	2.372	GBP	TRQX	00492751727TRLO1.1.1
13:06:06	GMT	550	2.368	GBP	XLON	00492751790TRLO1.1.1
13:07:36	GMT	336	2.370	GBP	BATE	00492752019TRLO1.1.1
13:07:42	GMT	188	2.368	GBP	CHIX	00492752036TRLO1.1.1
13:12:14	GMT	60	2.372	GBP	TRQX	00492752858TRLO1.1.1
13:12:43	GMT	57	2.368	GBP	AQXE	00492752956TRLO1.1.1
13:12:43	GMT	188	2.368	GBP	CHIX	00492752957TRLO1.1.1
13:12:43	GMT	550	2.368	GBP	XLON	00492752958TRLO1.1.1
13:12:51	GMT	336	2.370	GBP	BATE	00492752967TRLO1.1.1
13:15:42	GMT	550	2.370	GBP	XLON	00492753515TRLO1.1.1
13:15:42	GMT	1100	2.370	GBP	XLON	00492753516TRLO1.1.1
13:16:33	GMT	54	2.372	GBP	TRQX	00492753682TRLO1.1.1
13:17:13	GMT	6	2.372	GBP	TRQX	00492753827TRLO1.1.1
13:17:43	GMT	188	2.370	GBP	CHIX	00492753921TRLO1.1.1
13:17:45	GMT	336	2.372	GBP	BATE	00492753924TRLO1.1.1
13:21:29	GMT	60	2.372	GBP	TRQX	00492754733TRLO1.1.1
13:22:00	GMT	336	2.372	GBP	BATE	00492754867TRLO1.1.1
13:24:12	GMT	188	2.370	GBP	CHIX	00492755386TRLO1.1.1
13:24:12	GMT	550	2.370	GBP	XLON	00492755388TRLO1.1.1
13:24:12	GMT	1100	2.370	GBP	XLON	00492755387TRLO1.1.1
13:24:46	GMT	60	2.372	GBP	TRQX	00492755496TRLO1.1.1
13:25:32	GMT	336	2.372	GBP	BATE	00492755664TRLO1.1.1
13:26:27	GMT	188	2.372	GBP	CHIX	00492755900TRLO1.1.1
13:26:29	GMT	550	2.372	GBP	XLON	00492755905TRLO1.1.1
13:29:07	GMT	550	2.372	GBP	XLON	00492756529TRLO1.1.1
13:29:11	GMT	188	2.372	GBP	CHIX	00492756544TRLO1.1.1
13:30:13	GMT	336	2.374	GBP	BATE	00492756997TRLO1.1.1
13:30:30	GMT	550	2.372	GBP	XLON	00492757100TRLO1.1.1
13:30:30	GMT	60	2.372	GBP	TRQX	00492757101TRLO1.1.1
13:40:48	GMT	336	2.378	GBP	BATE	00492759905TRLO1.1.1
13:42:44	GMT	336	2.378	GBP	BATE	00492760446TRLO1.1.1
13:45:09	GMT	336	2.378	GBP	BATE	00492761181TRLO1.1.1
13:47:48	GMT	336	2.378	GBP	BATE	00492761877TRLO1.1.1
13:48:42	GMT	188	2.378	GBP	CHIX	00492762049TRLO1.1.1
13:48:42	GMT	564	2.378	GBP	CHIX	00492762048TRLO1.1.1
13:48:42	GMT	724	2.378	GBP	XLON	00492762051TRLO1.1.1
13:48:42	GMT	1600	2.378	GBP	XLON	00492762050TRLO1.1.1
14:23:52	GMT	188	2.384	GBP	CHIX	00492772918TRLO1.1.1
14:25:19	GMT	12	2.386	GBP	CHIX	00492773420TRLO1.1.1
14:25:19	GMT	188	2.386	GBP	CHIX	00492773419TRLO1.1.1
14:25:19	GMT	277	2.386	GBP	CHIX	00492773423TRLO1.1.1
14:25:19	GMT	369	2.386	GBP	CHIX	00492773422TRLO1.1.1
14:25:19	GMT	437	2.386	GBP	CHIX	00492773421TRLO1.1.1
14:25:19	GMT	33	2.386	GBP	CHIX	00492773424TRLO1.1.1
14:25:48	GMT	57	2.388	GBP	AQXE	00492773562TRLO1.1.1
14:25:48	GMT	912	2.388	GBP	AQXE	00492773563TRLO1.1.1
14:25:48	GMT	120	2.388	GBP	TRQX	00492773566TRLO1.1.1
14:25:48	GMT	336	2.388	GBP	BATE	00492773565TRLO1.1.1
14:25:48	GMT	2352	2.388	GBP	BATE	00492773564TRLO1.1.1
14:25:48	GMT	660	2.388	GBP	TRQX	00492773567TRLO1.1.1
14:27:10	GMT	188	2.388	GBP	CHIX	00492774037TRLO1.1.1
14:27:32	GMT	57	2.388	GBP	AQXE	00492774156TRLO1.1.1
14:28:08	GMT	336	2.388	GBP	BATE	00492774444TRLO1.1.1
14:30:57	GMT	60	2.388	GBP	TRQX	00492776798TRLO1.1.1
14:31:30	GMT	57	2.388	GBP	AQXE	00492777556TRLO1.1.1
14:31:30	GMT	188	2.388	GBP	CHIX	00492777557TRLO1.1.1
14:31:32	GMT	336	2.388	GBP	BATE	00492777588TRLO1.1.1
14:31:37	GMT	550	2.388	GBP	XLON	00492777673TRLO1.1.1
14:31:39	GMT	11426	2.388	GBP	XLON	00492777714TRLO1.1.1
14:33:22	GMT	60	2.388	GBP	TRQX	00492779702TRLO1.1.1
14:33:22	GMT	550	2.386	GBP	XLON	00492779703TRLO1.1.1
14:33:22	GMT	550	2.386	GBP	XLON	00492779704TRLO1.1.1
14:33:29	GMT	188	2.388	GBP	CHIX	00492779854TRLO1.1.1
14:33:46	GMT	336	2.388	GBP	BATE	00492780374TRLO1.1.1
14:36:34	GMT	336	2.390	GBP	BATE	00492782556TRLO1.1.1
14:39:04	GMT	188	2.388	GBP	CHIX	00492784531TRLO1.1.1
14:39:04	GMT	550	2.388	GBP	XLON	00492784532TRLO1.1.1
14:39:04	GMT	550	2.388	GBP	XLON	00492784533TRLO1.1.1
14:39:04	GMT	237	2.388	GBP	XLON	00492784534TRLO1.1.1
14:39:04	GMT	313	2.388	GBP	XLON	00492784535TRLO1.1.1
14:39:04	GMT	550	2.388	GBP	XLON	00492784536TRLO1.1.1
14:39:53	GMT	73	2.390	GBP	BATE	00492785245TRLO1.1.1
14:39:53	GMT	263	2.390	GBP	BATE	00492785246TRLO1.1.1
14:42:40	GMT	188	2.390	GBP	CHIX	00492787816TRLO1.1.1
14:42:40	GMT	336	2.390	GBP	BATE	00492787817TRLO1.1.1
14:42:40	GMT	188	2.390	GBP	CHIX	00492787818TRLO1.1.1
14:42:40	GMT	550	2.390	GBP	XLON	00492787819TRLO1.1.1
14:42:40	GMT	60	2.390	GBP	TRQX	00492787821TRLO1.1.1
14:42:40	GMT	120	2.390	GBP	TRQX	00492787820TRLO1.1.1
14:42:40	GMT	550	2.390	GBP	XLON	00492787823TRLO1.1.1
14:42:40	GMT	1100	2.390	GBP	XLON	00492787822TRLO1.1.1
14:44:33	GMT	60	2.390	GBP	TRQX	00492789151TRLO1.1.1
14:44:53	GMT	336	2.390	GBP	BATE	00492789400TRLO1.1.1
14:45:10	GMT	1100	2.390	GBP	XLON	00492789626TRLO1.1.1
14:46:27	GMT	120	2.390	GBP	TRQX	00492790802TRLO1.1.1
14:46:29	GMT	171	2.388	GBP	AQXE	00492790851TRLO1.1.1
14:46:29	GMT	57	2.388	GBP	AQXE	00492790852TRLO1.1.1
14:46:29	GMT	188	2.388	GBP	CHIX	00492790853TRLO1.1.1
14:46:29	GMT	57	2.388	GBP	AQXE	00492790854TRLO1.1.1
14:46:29	GMT	57	2.388	GBP	AQXE	00492790855TRLO1.1.1
14:46:29	GMT	188	2.388	GBP	CHIX	00492790857TRLO1.1.1
14:46:29	GMT	336	2.388	GBP	BATE	00492790856TRLO1.1.1
14:46:29	GMT	550	2.388	GBP	XLON	00492790859TRLO1.1.1
14:46:29	GMT	1100	2.388	GBP	XLON	00492790858TRLO1.1.1
14:48:20	GMT	188	2.388	GBP	CHIX	00492792125TRLO1.1.1
14:49:49	GMT	3	2.390	GBP	TRQX	00492793413TRLO1.1.1
14:49:58	GMT	57	2.390	GBP	TRQX	00492793626TRLO1.1.1
14:50:59	GMT	1100	2.390	GBP	XLON	00492794660TRLO1.1.1
14:53:26	GMT	336	2.392	GBP	BATE	00492796552TRLO1.1.1
14:53:26	GMT	188	2.392	GBP	CHIX	00492796553TRLO1.1.1
14:53:26	GMT	336	2.392	GBP	BATE	00492796554TRLO1.1.1
14:53:26	GMT	550	2.392	GBP	XLON	00492796555TRLO1.1.1
14:53:42	GMT	57	2.390	GBP	AQXE	00492796792TRLO1.1.1
14:53:42	GMT	57	2.390	GBP	AQXE	00492796793TRLO1.1.1
14:55:16	GMT	336	2.390	GBP	BATE	00492797983TRLO1.1.1
14:55:21	GMT	188	2.388	GBP	CHIX	00492798103TRLO1.1.1
14:55:21	GMT	60	2.388	GBP	TRQX	00492798107TRLO1.1.1
14:55:21	GMT	550	2.388	GBP	XLON	00492798105TRLO1.1.1
14:55:47	GMT	57	2.390	GBP	AQXE	00492798430TRLO1.1.1
14:56:10	GMT	550	2.386	GBP	XLON	00492798730TRLO1.1.1
14:57:30	GMT	336	2.384	GBP	BATE	00492799773TRLO1.1.1
14:57:30	GMT	188	2.384	GBP	CHIX	00492799774TRLO1.1.1
14:58:24	GMT	60	2.384	GBP	TRQX	00492800755TRLO1.1.1
14:58:24	GMT	550	2.384	GBP	XLON	00492800757TRLO1.1.1
14:58:34	GMT	550	2.382	GBP	XLON	00492800854TRLO1.1.1
14:58:34	GMT	57	2.382	GBP	AQXE	00492800855TRLO1.1.1
14:59:12	GMT	188	2.382	GBP	CHIX	00492801511TRLO1.1.1
14:59:39	GMT	336	2.382	GBP	BATE	00492801819TRLO1.1.1
15:01:11	GMT	1100	2.382	GBP	XLON	00492803163TRLO1.1.1
15:01:11	GMT	57	2.382	GBP	AQXE	00492803165TRLO1.1.1
15:01:11	GMT	550	2.382	GBP	XLON	00492803164TRLO1.1.1
15:01:14	GMT	120	2.382	GBP	TRQX	00492803222TRLO1.1.1
15:02:30	GMT	188	2.384	GBP	CHIX	00492804196TRLO1.1.1
15:02:30	GMT	336	2.384	GBP	BATE	00492804215TRLO1.1.1
15:03:43	GMT	550	2.384	GBP	XLON	00492805112TRLO1.1.1
15:04:31	GMT	188	2.384	GBP	CHIX	00492805712TRLO1.1.1
15:05:00	GMT	336	2.384	GBP	BATE	00492806002TRLO1.1.1
15:05:50	GMT	550	2.384	GBP	XLON	00492806793TRLO1.1.1
15:07:26	GMT	114	2.384	GBP	AQXE	00492808218TRLO1.1.1
15:07:42	GMT	188	2.384	GBP	CHIX	00492808365TRLO1.1.1
15:08:16	GMT	192	2.384	GBP	BATE	00492808674TRLO1.1.1
15:08:16	GMT	144	2.384	GBP	BATE	00492808675TRLO1.1.1
15:10:41	GMT	57	2.384	GBP	AQXE	00492810188TRLO1.1.1
15:11:37	GMT	336	2.388	GBP	BATE	00492810715TRLO1.1.1
15:11:37	GMT	57	2.386	GBP	AQXE	00492810716TRLO1.1.1
15:11:37	GMT	188	2.386	GBP	CHIX	00492810717TRLO1.1.1
15:11:37	GMT	60	2.386	GBP	TRQX	00492810721TRLO1.1.1
15:11:37	GMT	120	2.386	GBP	TRQX	00492810719TRLO1.1.1
15:11:37	GMT	550	2.386	GBP	XLON	00492810720TRLO1.1.1
15:11:37	GMT	1100	2.386	GBP	XLON	00492810718TRLO1.1.1
15:14:01	GMT	1100	2.386	GBP	XLON	00492812078TRLO1.1.1
15:14:02	GMT	60	2.386	GBP	TRQX	00492812085TRLO1.1.1
15:14:11	GMT	57	2.384	GBP	AQXE	00492812230TRLO1.1.1
15:15:18	GMT	336	2.384	GBP	BATE	00492813074TRLO1.1.1
15:18:28	GMT	60	2.386	GBP	TRQX	00492815868TRLO1.1.1
15:21:46	GMT	10	2.386	GBP	TRQX	00492818443TRLO1.1.1
15:21:46	GMT	50	2.386	GBP	TRQX	00492818444TRLO1.1.1
15:22:09	GMT	336	2.388	GBP	BATE	00492818701TRLO1.1.1
15:22:17	GMT	114	2.386	GBP	AQXE	00492818793TRLO1.1.1
15:22:17	GMT	57	2.386	GBP	AQXE	00492818794TRLO1.1.1
15:22:17	GMT	188	2.386	GBP	CHIX	00492818795TRLO1.1.1
15:22:17	GMT	188	2.386	GBP	CHIX	00492818796TRLO1.1.1
15:22:17	GMT	1100	2.386	GBP	XLON	00492818797TRLO1.1.1
15:22:17	GMT	1650	2.386	GBP	XLON	00492818798TRLO1.1.1
15:23:28	GMT	336	2.380	GBP	BATE	00492819570TRLO1.1.1
15:24:22	GMT	1	2.382	GBP	CHIX	00492820063TRLO1.1.1
15:24:22	GMT	187	2.382	GBP	CHIX	00492820062TRLO1.1.1
15:24:23	GMT	15	2.382	GBP	TRQX	00492820067TRLO1.1.1
15:24:23	GMT	45	2.382	GBP	TRQX	00492820068TRLO1.1.1
15:24:25	GMT	242	2.384	GBP	XLON	00492820080TRLO1.1.1
15:24:25	GMT	308	2.384	GBP	XLON	00492820079TRLO1.1.1
15:27:39	GMT	188	2.382	GBP	CHIX	00492822210TRLO1.1.1
15:27:39	GMT	336	2.382	GBP	BATE	00492822209TRLO1.1.1
15:27:39	GMT	57	2.382	GBP	AQXE	00492822211TRLO1.1.1
15:27:46	GMT	1100	2.382	GBP	XLON	00492822301TRLO1.1.1
15:29:00	GMT	336	2.380	GBP	BATE	00492823037TRLO1.1.1
15:29:00	GMT	60	2.380	GBP	TRQX	00492823039TRLO1.1.1
15:29:00	GMT	188	2.380	GBP	CHIX	00492823038TRLO1.1.1
15:29:23	GMT	550	2.378	GBP	XLON	00492823331TRLO1.1.1
15:31:19	GMT	57	2.378	GBP	AQXE	00492824575TRLO1.1.1
15:31:34	GMT	60	2.378	GBP	TRQX	00492824747TRLO1.1.1
15:31:48	GMT	550	2.378	GBP	XLON	00492824977TRLO1.1.1
15:32:18	GMT	188	2.378	GBP	CHIX	00492825408TRLO1.1.1
15:34:18	GMT	336	2.376	GBP	BATE	00492826819TRLO1.1.1
15:34:42	GMT	550	2.376	GBP	XLON	00492827276TRLO1.1.1
15:36:04	GMT	57	2.374	GBP	AQXE	00492828290TRLO1.1.1
15:37:05	GMT	205	2.376	GBP	XLON	00492828977TRLO1.1.1
15:37:22	GMT	336	2.380	GBP	BATE	00492829126TRLO1.1.1
15:37:24	GMT	188	2.380	GBP	CHIX	00492829138TRLO1.1.1
15:39:55	GMT	57	2.378	GBP	AQXE	00492830861TRLO1.1.1
15:40:18	GMT	188	2.378	GBP	CHIX	00492831220TRLO1.1.1
15:40:27	GMT	550	2.378	GBP	XLON	00492831291TRLO1.1.1
15:42:25	GMT	410	2.380	GBP	XLON	00492832756TRLO1.1.1
15:42:25	GMT	140	2.380	GBP	XLON	00492832757TRLO1.1.1
15:42:48	GMT	57	2.380	GBP	AQXE	00492833042TRLO1.1.1
15:43:37	GMT	188	2.380	GBP	CHIX	00492833663TRLO1.1.1
15:44:33	GMT	550	2.380	GBP	XLON	00492834362TRLO1.1.1
15:44:43	GMT	60	2.378	GBP	TRQX	00492834475TRLO1.1.1
15:44:43	GMT	166	2.378	GBP	BATE	00492834472TRLO1.1.1
15:44:43	GMT	170	2.378	GBP	BATE	00492834473TRLO1.1.1
15:44:43	GMT	336	2.378	GBP	BATE	00492834474TRLO1.1.1
15:44:43	GMT	60	2.378	GBP	TRQX	00492834476TRLO1.1.1
15:44:43	GMT	60	2.378	GBP	TRQX	00492834477TRLO1.1.1
15:46:07	GMT	57	2.380	GBP	AQXE	00492835619TRLO1.1.1
15:46:31	GMT	550	2.378	GBP	XLON	00492835906TRLO1.1.1
15:47:19	GMT	60	2.378	GBP	TRQX	00492836557TRLO1.1.1
15:47:19	GMT	188	2.378	GBP	CHIX	00492836556TRLO1.1.1
15:47:22	GMT	336	2.378	GBP	BATE	00492836580TRLO1.1.1
15:47:38	GMT	550	2.378	GBP	XLON	00492836751TRLO1.1.1
15:47:38	GMT	895	2.378	GBP	XLON	00492836750TRLO1.1.1
15:48:49	GMT	57	2.378	GBP	AQXE	00492837547TRLO1.1.1
15:51:49	GMT	336	2.382	GBP	BATE	00492839669TRLO1.1.1
15:53:22	GMT	57	2.380	GBP	AQXE	00492840860TRLO1.1.1
15:53:22	GMT	188	2.380	GBP	CHIX	00492840861TRLO1.1.1
15:53:22	GMT	188	2.380	GBP	CHIX	00492840862TRLO1.1.1
15:53:22	GMT	550	2.380	GBP	XLON	00492840863TRLO1.1.1
15:53:22	GMT	550	2.380	GBP	XLON	00492840865TRLO1.1.1
15:53:22	GMT	1100	2.380	GBP	XLON	00492840864TRLO1.1.1
15:55:36	GMT	57	2.388	GBP	AQXE	00492842450TRLO1.1.1
15:57:49	GMT	60	2.390	GBP	TRQX	00492844004TRLO1.1.1
15:57:50	GMT	336	2.390	GBP	BATE	00492844015TRLO1.1.1
15:57:53	GMT	188	2.390	GBP	CHIX	00492844059TRLO1.1.1
15:57:53	GMT	550	2.390	GBP	XLON	00492844060TRLO1.1.1
15:57:53	GMT	550	2.390	GBP	XLON	00492844061TRLO1.1.1
15:57:56	GMT	60	2.388	GBP	TRQX	00492844385TRLO1.1.1
15:59:00	GMT	57	2.382	GBP	AQXE	00492847215TRLO1.1.1
15:59:00	GMT	336	2.382	GBP	BATE	00492847216TRLO1.1.1
15:59:00	GMT	550	2.382	GBP	XLON	00492847217TRLO1.1.1
15:59:00	GMT	60	2.382	GBP	TRQX	00492847218TRLO1.1.1
16:00:02	GMT	550	2.382	GBP	XLON	00492848916TRLO1.1.1
16:00:02	GMT	60	2.382	GBP	TRQX	00492848917TRLO1.1.1
16:00:08	GMT	188	2.382	GBP	CHIX	00492849031TRLO1.1.1
16:00:40	GMT	336	2.380	GBP	BATE	00492849792TRLO1.1.1
16:01:44	GMT	57	2.382	GBP	AQXE	00492850838TRLO1.1.1
16:01:44	GMT	60	2.376	GBP	TRQX	00492850860TRLO1.1.1
16:01:44	GMT	550	2.376	GBP	XLON	00492850861TRLO1.1.1
16:02:26	GMT	9	2.378	GBP	CHIX	00492851386TRLO1.1.1
16:02:26	GMT	179	2.378	GBP	CHIX	00492851385TRLO1.1.1
16:02:40	GMT	336	2.376	GBP	BATE	00492851542TRLO1.1.1
16:03:52	GMT	550	2.376	GBP	XLON	00492852488TRLO1.1.1
16:04:10	GMT	57	2.376	GBP	AQXE	00492852846TRLO1.1.1
16:04:10	GMT	60	2.376	GBP	TRQX	00492852847TRLO1.1.1
16:04:10	GMT	1100	2.374	GBP	XLON	00492852848TRLO1.1.1
16:04:33	GMT	188	2.372	GBP	CHIX	00492853250TRLO1.1.1
16:05:03	GMT	13	2.372	GBP	BATE	00492853654TRLO1.1.1
16:05:03	GMT	322	2.372	GBP	BATE	00492853655TRLO1.1.1
16:05:03	GMT	1	2.374	GBP	BATE	00492853656TRLO1.1.1
16:06:12	GMT	57	2.372	GBP	AQXE	00492854671TRLO1.1.1
16:06:23	GMT	550	2.372	GBP	XLON	00492854804TRLO1.1.1
16:06:35	GMT	26	2.372	GBP	TRQX	00492855018TRLO1.1.1
16:06:57	GMT	34	2.372	GBP	TRQX	00492855463TRLO1.1.1
16:07:01	GMT	188	2.370	GBP	CHIX	00492855516TRLO1.1.1
16:07:30	GMT	550	2.368	GBP	XLON	00492856161TRLO1.1.1
16:08:42	GMT	57	2.370	GBP	AQXE	00492858215TRLO1.1.1
16:09:29	GMT	188	2.370	GBP	CHIX	00492859198TRLO1.1.1
16:09:29	GMT	60	2.370	GBP	TRQX	00492859199TRLO1.1.1
16:10:04	GMT	550	2.368	GBP	XLON	00492859877TRLO1.1.1
16:10:05	GMT	672	2.370	GBP	BATE	00492859894TRLO1.1.1
16:12:10	GMT	57	2.370	GBP	AQXE	00492861745TRLO1.1.1
16:12:22	GMT	550	2.368	GBP	XLON	00492862106TRLO1.1.1
16:12:22	GMT	550	2.368	GBP	XLON	00492862108TRLO1.1.1
16:12:22	GMT	60	2.370	GBP	TRQX	00492862109TRLO1.1.1
16:14:00	GMT	188	2.372	GBP	CHIX	00492863830TRLO1.1.1
16:14:29	GMT	57	2.372	GBP	AQXE	00492864257TRLO1.1.1
16:14:42	GMT	550	2.372	GBP	XLON	00492864437TRLO1.1.1
16:16:00	GMT	60	2.374	GBP	CHIX	00492865534TRLO1.1.1
16:16:00	GMT	94	2.374	GBP	CHIX	00492865536TRLO1.1.1
16:16:00	GMT	557	2.374	GBP	CHIX	00492865535TRLO1.1.1
16:16:36	GMT	550	2.372	GBP	XLON	00492866209TRLO1.1.1
16:16:55	GMT	218	2.372	GBP	AQXE	00492866564TRLO1.1.1
16:18:17	GMT	282	2.372	GBP	CHIX	00492867884TRLO1.1.1
16:18:37	GMT	2895	2.372	GBP	XLON	00492868401TRLO1.1.1
16:18:38	GMT	336	2.370	GBP	BATE	00492868423TRLO1.1.1
16:18:38	GMT	45	2.370	GBP	AQXE	00492868424TRLO1.1.1
16:18:38	GMT	336	2.370	GBP	BATE	00492868425TRLO1.1.1
16:18:38	GMT	988	2.370	GBP	BATE	00492868426TRLO1.1.1
16:18:38	GMT	60	2.370	GBP	TRQX	00492868428TRLO1.1.1
16:18:38	GMT	336	2.370	GBP	BATE	00492868427TRLO1.1.1
16:18:38	GMT	60	2.370	GBP	TRQX	00492868430TRLO1.1.1
16:18:38	GMT	207	2.370	GBP	TRQX	00492868429TRLO1.1.1
16:20:41	GMT	68	2.370	GBP	CHIX	00492871241TRLO1.1.1
16:20:41	GMT	187	2.370	GBP	CHIX	00492871240TRLO1.1.1
16:20:47	GMT	517	2.370	GBP	BATE	00492871343TRLO1.1.1
16:20:51	GMT	259	2.370	GBP	XLON	00492871401TRLO1.1.1
16:20:51	GMT	318	2.370	GBP	XLON	00492871404TRLO1.1.1
16:20:51	GMT	716	2.370	GBP	XLON	00492871403TRLO1.1.1
16:20:51	GMT	1300	2.370	GBP	XLON	00492871402TRLO1.1.1
16:20:57	GMT	92	2.370	GBP	TRQX	00492871483TRLO1.1.1
16:21:05	GMT	98	2.370	GBP	AQXE	00492871654TRLO1.1.1
16:22:31	GMT	194	2.368	GBP	CHIX	00492873236TRLO1.1.1
16:22:59	GMT	69	2.368	GBP	TRQX	00492873730TRLO1.1.1
16:23:03	GMT	782	2.370	GBP	XLON	00492873802TRLO1.1.1
16:23:03	GMT	202	2.370	GBP	XLON	00492873803TRLO1.1.1
16:23:03	GMT	500	2.370	GBP	XLON	00492873804TRLO1.1.1
16:23:03	GMT	269	2.370	GBP	XLON	00492873805TRLO1.1.1
16:23:03	GMT	2	2.370	GBP	XLON	00492873807TRLO1.1.1
16:23:26	GMT	77	2.370	GBP	AQXE	00492874294TRLO1.1.1
16:24:40	GMT	430	2.368	GBP	XLON	00492875497TRLO1.1.1
16:24:40	GMT	246	2.370	GBP	CHIX	00492875496TRLO1.1.1
16:24:43	GMT	43	2.368	GBP	AQXE	00492875545TRLO1.1.1
16:24:43	GMT	775	2.368	GBP	BATE	00492875546TRLO1.1.1
16:25:07	GMT	76	2.368	GBP	TRQX	00492876025TRLO1.1.1
16:25:33	GMT	958	2.366	GBP	XLON	00492876486TRLO1.1.1
16:26:56	GMT	85	2.368	GBP	BATE	00492877976TRLO1.1.1
16:26:56	GMT	257	2.368	GBP	BATE	00492877975TRLO1.1.1
16:26:58	GMT	51	2.368	GBP	TRQX	00492877996TRLO1.1.1
16:28:11	GMT	199	2.368	GBP	CHIX	00492879067TRLO1.1.1
16:28:11	GMT	1334	2.368	GBP	XLON	00492879068TRLO1.1.1
16:28:32	GMT	65	2.366	GBP	AQXE	00492879371TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFFEBLZFBX