Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
13 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
340,000 |
|
Lowest price paid per share (GBp): |
1,614.50p |
|
Highest price paid per share (GBp): |
1,633.00p |
|
Volume-weighted average price paid per share (GBp): |
1,623.26p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 3,244,000 ordinary shares.
Following the above purchase, the Company will hold 250,708,844 ordinary shares in treasury and have 4,064,704,985 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,064,704,985. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.17 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
17,116 |
1,631.50p |
1,615.50p |
1,623.28p |
|
CHIX |
47,066 |
1,633.00p |
1,614.50p |
1,622.72p |
|
XLON |
275,818 |
1,633.00p |
1,614.50p |
1,623.35p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
546 |
1624.5 |
XLON |
13-Oct-2025 |
08:00:59 |
20251013147841783 |
|
771 |
1627.0 |
XLON |
13-Oct-2025 |
08:02:03 |
20251013147842913 |
|
541 |
1627.0 |
XLON |
13-Oct-2025 |
08:02:03 |
20251013147842915 |
|
202 |
1625.5 |
XLON |
13-Oct-2025 |
08:02:11 |
20251013147842949 |
|
303 |
1625.5 |
XLON |
13-Oct-2025 |
08:02:11 |
20251013147842951 |
|
662 |
1623.5 |
XLON |
13-Oct-2025 |
08:03:58 |
20251013147843566 |
|
658 |
1623.5 |
XLON |
13-Oct-2025 |
08:05:04 |
20251013147844142 |
|
1,448 |
1627.0 |
BATE |
13-Oct-2025 |
08:05:54 |
20251013147844728 |
|
1,438 |
1627.0 |
CHIX |
13-Oct-2025 |
08:07:30 |
20251013147845547 |
|
6 |
1630.5 |
XLON |
13-Oct-2025 |
08:09:28 |
20251013147846187 |
|
1,676 |
1630.5 |
XLON |
13-Oct-2025 |
08:09:28 |
20251013147846189 |
|
73 |
1630.0 |
XLON |
13-Oct-2025 |
08:10:09 |
20251013147846465 |
|
511 |
1629.5 |
XLON |
13-Oct-2025 |
08:11:05 |
20251013147846771 |
|
505 |
1629.0 |
XLON |
13-Oct-2025 |
08:11:17 |
20251013147846798 |
|
461 |
1629.5 |
XLON |
13-Oct-2025 |
08:11:46 |
20251013147846851 |
|
699 |
1629.5 |
XLON |
13-Oct-2025 |
08:11:46 |
20251013147846853 |
|
350 |
1628.5 |
XLON |
13-Oct-2025 |
08:12:16 |
20251013147847135 |
|
378 |
1628.0 |
XLON |
13-Oct-2025 |
08:12:23 |
20251013147847149 |
|
402 |
1628.0 |
XLON |
13-Oct-2025 |
08:14:02 |
20251013147847989 |
|
38 |
1628.0 |
XLON |
13-Oct-2025 |
08:14:02 |
20251013147847991 |
|
231 |
1628.0 |
XLON |
13-Oct-2025 |
08:14:02 |
20251013147847993 |
|
37 |
1628.0 |
XLON |
13-Oct-2025 |
08:14:02 |
20251013147847995 |
|
371 |
1628.5 |
XLON |
13-Oct-2025 |
08:15:00 |
20251013147848273 |
|
283 |
1628.5 |
XLON |
13-Oct-2025 |
08:15:00 |
20251013147848275 |
|
445 |
1627.5 |
XLON |
13-Oct-2025 |
08:15:26 |
20251013147848388 |
|
367 |
1627.0 |
XLON |
13-Oct-2025 |
08:15:59 |
20251013147848596 |
|
419 |
1626.5 |
XLON |
13-Oct-2025 |
08:16:32 |
20251013147848857 |
|
180 |
1627.5 |
XLON |
13-Oct-2025 |
08:17:36 |
20251013147849112 |
|
417 |
1627.5 |
XLON |
13-Oct-2025 |
08:17:36 |
20251013147849114 |
|
678 |
1627.5 |
XLON |
13-Oct-2025 |
08:17:36 |
20251013147849116 |
|
138 |
1628.0 |
XLON |
13-Oct-2025 |
08:18:49 |
20251013147849443 |
|
621 |
1628.0 |
XLON |
13-Oct-2025 |
08:18:49 |
20251013147849445 |
|
248 |
1627.5 |
XLON |
13-Oct-2025 |
08:19:14 |
20251013147849711 |
|
154 |
1627.0 |
XLON |
13-Oct-2025 |
08:19:56 |
20251013147850009 |
|
396 |
1627.0 |
XLON |
13-Oct-2025 |
08:19:56 |
20251013147850011 |
|
356 |
1627.0 |
XLON |
13-Oct-2025 |
08:19:56 |
20251013147850013 |
|
371 |
1626.5 |
XLON |
13-Oct-2025 |
08:20:01 |
20251013147850035 |
|
427 |
1630.0 |
CHIX |
13-Oct-2025 |
08:22:30 |
20251013147851002 |
|
1,395 |
1630.0 |
XLON |
13-Oct-2025 |
08:22:30 |
20251013147851004 |
|
267 |
1629.0 |
XLON |
13-Oct-2025 |
08:23:06 |
20251013147851089 |
|
368 |
1629.5 |
XLON |
13-Oct-2025 |
08:24:07 |
20251013147851531 |
|
168 |
1630.0 |
BATE |
13-Oct-2025 |
08:24:49 |
20251013147851681 |
|
34 |
1630.0 |
CHIX |
13-Oct-2025 |
08:24:49 |
20251013147851683 |
|
241 |
1630.0 |
CHIX |
13-Oct-2025 |
08:24:51 |
20251013147851793 |
|
18 |
1630.0 |
BATE |
13-Oct-2025 |
08:24:51 |
20251013147851795 |
|
1,025 |
1630.0 |
XLON |
13-Oct-2025 |
08:24:51 |
20251013147851797 |
|
365 |
1630.5 |
XLON |
13-Oct-2025 |
08:25:36 |
20251013147851965 |
|
320 |
1630.0 |
XLON |
13-Oct-2025 |
08:26:54 |
20251013147852422 |
|
664 |
1629.5 |
XLON |
13-Oct-2025 |
08:27:12 |
20251013147852456 |
|
284 |
1629.0 |
XLON |
13-Oct-2025 |
08:27:26 |
20251013147852488 |
|
142 |
1630.5 |
XLON |
13-Oct-2025 |
08:29:48 |
20251013147853128 |
|
263 |
1630.5 |
XLON |
13-Oct-2025 |
08:29:48 |
20251013147853130 |
|
211 |
1630.5 |
XLON |
13-Oct-2025 |
08:29:48 |
20251013147853132 |
|
725 |
1630.5 |
XLON |
13-Oct-2025 |
08:29:48 |
20251013147853134 |
|
102 |
1630.5 |
XLON |
13-Oct-2025 |
08:29:48 |
20251013147853136 |
|
355 |
1631.0 |
CHIX |
13-Oct-2025 |
08:31:58 |
20251013147853730 |
|
1,241 |
1631.0 |
XLON |
13-Oct-2025 |
08:31:58 |
20251013147853732 |
|
466 |
1630.0 |
XLON |
13-Oct-2025 |
08:32:24 |
20251013147853921 |
|
285 |
1629.5 |
XLON |
13-Oct-2025 |
08:32:56 |
20251013147854002 |
|
371 |
1628.5 |
XLON |
13-Oct-2025 |
08:33:31 |
20251013147854226 |
|
296 |
1628.5 |
XLON |
13-Oct-2025 |
08:35:18 |
20251013147854833 |
|
78 |
1628.0 |
BATE |
13-Oct-2025 |
08:35:54 |
20251013147854937 |
|
775 |
1628.5 |
CHIX |
13-Oct-2025 |
08:35:54 |
20251013147854939 |
|
182 |
1628.5 |
CHIX |
13-Oct-2025 |
08:35:54 |
20251013147854941 |
|
402 |
1628.5 |
CHIX |
13-Oct-2025 |
08:35:54 |
20251013147854943 |
|
175 |
1628.5 |
CHIX |
13-Oct-2025 |
08:35:54 |
20251013147854945 |
|
508 |
1630.0 |
XLON |
13-Oct-2025 |
08:37:41 |
20251013147855469 |
|
252 |
1630.0 |
BATE |
13-Oct-2025 |
08:38:34 |
20251013147855829 |
|
1,239 |
1630.0 |
XLON |
13-Oct-2025 |
08:38:34 |
20251013147855831 |
|
399 |
1630.0 |
XLON |
13-Oct-2025 |
08:40:59 |
20251013147856386 |
|
550 |
1630.0 |
XLON |
13-Oct-2025 |
08:40:59 |
20251013147856388 |
|
608 |
1630.0 |
XLON |
13-Oct-2025 |
08:40:59 |
20251013147856390 |
|
280 |
1629.5 |
XLON |
13-Oct-2025 |
08:41:59 |
20251013147856610 |
|
282 |
1629.5 |
XLON |
13-Oct-2025 |
08:43:34 |
20251013147857204 |
|
316 |
1629.5 |
CHIX |
13-Oct-2025 |
08:45:22 |
20251013147857539 |
|
1,126 |
1629.5 |
XLON |
13-Oct-2025 |
08:45:22 |
20251013147857541 |
|
287 |
1629.5 |
XLON |
13-Oct-2025 |
08:45:47 |
20251013147857573 |
|
115 |
1629.5 |
XLON |
13-Oct-2025 |
08:45:47 |
20251013147857575 |
|
305 |
1629.5 |
XLON |
13-Oct-2025 |
08:45:47 |
20251013147857577 |
|
524 |
1630.0 |
XLON |
13-Oct-2025 |
08:46:12 |
20251013147857601 |
|
312 |
1629.0 |
XLON |
13-Oct-2025 |
08:47:12 |
20251013147857801 |
|
292 |
1628.5 |
XLON |
13-Oct-2025 |
08:47:42 |
20251013147857851 |
|
16 |
1629.0 |
CHIX |
13-Oct-2025 |
08:49:37 |
20251013147858247 |
|
47 |
1629.0 |
CHIX |
13-Oct-2025 |
08:49:37 |
20251013147858249 |
|
184 |
1629.0 |
CHIX |
13-Oct-2025 |
08:49:37 |
20251013147858251 |
|
314 |
1629.0 |
CHIX |
13-Oct-2025 |
08:49:37 |
20251013147858253 |
|
775 |
1629.0 |
CHIX |
13-Oct-2025 |
08:49:37 |
20251013147858255 |
|
27 |
1628.5 |
CHIX |
13-Oct-2025 |
08:49:37 |
20251013147858257 |
|
1,022 |
1632.0 |
XLON |
13-Oct-2025 |
08:52:15 |
20251013147859059 |
|
297 |
1632.0 |
XLON |
13-Oct-2025 |
08:52:36 |
20251013147859123 |
|
899 |
1632.5 |
XLON |
13-Oct-2025 |
08:54:42 |
20251013147859624 |
|
428 |
1632.5 |
XLON |
13-Oct-2025 |
08:54:42 |
20251013147859626 |
|
85 |
1632.5 |
XLON |
13-Oct-2025 |
08:54:42 |
20251013147859628 |
|
247 |
1632.5 |
XLON |
13-Oct-2025 |
08:55:23 |
20251013147859720 |
|
1,331 |
1633.0 |
XLON |
13-Oct-2025 |
08:58:16 |
20251013147860029 |
|
197 |
1633.0 |
XLON |
13-Oct-2025 |
08:58:16 |
20251013147860031 |
|
259 |
1632.5 |
XLON |
13-Oct-2025 |
08:59:00 |
20251013147860238 |
|
335 |
1633.0 |
CHIX |
13-Oct-2025 |
09:01:19 |
20251013147861142 |
|
1,057 |
1633.0 |
XLON |
13-Oct-2025 |
09:01:19 |
20251013147861144 |
|
542 |
1632.5 |
XLON |
13-Oct-2025 |
09:02:48 |
20251013147861397 |
|
351 |
1632.0 |
XLON |
13-Oct-2025 |
09:03:00 |
20251013147861407 |
|
258 |
1630.5 |
XLON |
13-Oct-2025 |
09:04:50 |
20251013147861687 |
|
210 |
1630.0 |
CHIX |
13-Oct-2025 |
09:05:07 |
20251013147861744 |
|
529 |
1630.0 |
XLON |
13-Oct-2025 |
09:05:07 |
20251013147861746 |
|
710 |
1630.0 |
XLON |
13-Oct-2025 |
09:05:07 |
20251013147861748 |
|
483 |
1629.5 |
XLON |
13-Oct-2025 |
09:05:27 |
20251013147861818 |
|
541 |
1629.5 |
XLON |
13-Oct-2025 |
09:07:43 |
20251013147862354 |
|
241 |
1630.0 |
CHIX |
13-Oct-2025 |
09:08:13 |
20251013147862401 |
|
745 |
1630.0 |
XLON |
13-Oct-2025 |
09:08:13 |
20251013147862403 |
|
75 |
1630.0 |
XLON |
13-Oct-2025 |
09:08:19 |
20251013147862407 |
|
275 |
1629.0 |
XLON |
13-Oct-2025 |
09:09:02 |
20251013147862580 |
|
239 |
1630.5 |
CHIX |
13-Oct-2025 |
09:11:00 |
20251013147862921 |
|
742 |
1630.5 |
XLON |
13-Oct-2025 |
09:11:00 |
20251013147862923 |
|
312 |
1630.0 |
XLON |
13-Oct-2025 |
09:11:00 |
20251013147862925 |
|
251 |
1628.5 |
XLON |
13-Oct-2025 |
09:13:46 |
20251013147863565 |
|
412 |
1628.5 |
BATE |
13-Oct-2025 |
09:14:32 |
20251013147863608 |
|
428 |
1628.5 |
BATE |
13-Oct-2025 |
09:14:32 |
20251013147863610 |
|
635 |
1628.5 |
BATE |
13-Oct-2025 |
09:14:32 |
20251013147863612 |
|
165 |
1628.0 |
XLON |
13-Oct-2025 |
09:15:36 |
20251013147863831 |
|
94 |
1628.0 |
XLON |
13-Oct-2025 |
09:15:36 |
20251013147863833 |
|
371 |
1629.5 |
CHIX |
13-Oct-2025 |
09:19:01 |
20251013147864670 |
|
1,156 |
1629.5 |
XLON |
13-Oct-2025 |
09:19:01 |
20251013147864672 |
|
592 |
1629.5 |
XLON |
13-Oct-2025 |
09:19:01 |
20251013147864674 |
|
242 |
1628.5 |
XLON |
13-Oct-2025 |
09:19:50 |
20251013147864763 |
|
137 |
1630.0 |
XLON |
13-Oct-2025 |
09:23:34 |
20251013147865399 |
|
202 |
1630.0 |
XLON |
13-Oct-2025 |
09:23:34 |
20251013147865401 |
|
899 |
1630.0 |
XLON |
13-Oct-2025 |
09:23:34 |
20251013147865403 |
|
3 |
1630.0 |
XLON |
13-Oct-2025 |
09:23:34 |
20251013147865405 |
|
967 |
1630.0 |
XLON |
13-Oct-2025 |
09:23:34 |
20251013147865407 |
|
272 |
1630.0 |
XLON |
13-Oct-2025 |
09:23:59 |
20251013147865429 |
|
220 |
1630.0 |
XLON |
13-Oct-2025 |
09:24:27 |
20251013147865568 |
|
260 |
1629.0 |
XLON |
13-Oct-2025 |
09:25:25 |
20251013147865652 |
|
263 |
1629.0 |
BATE |
13-Oct-2025 |
09:27:45 |
20251013147866011 |
|
1,142 |
1629.0 |
XLON |
13-Oct-2025 |
09:27:45 |
20251013147866013 |
|
444 |
1630.0 |
XLON |
13-Oct-2025 |
09:29:35 |
20251013147866276 |
|
522 |
1629.5 |
XLON |
13-Oct-2025 |
09:29:51 |
20251013147866303 |
|
201 |
1629.0 |
XLON |
13-Oct-2025 |
09:30:24 |
20251013147866547 |
|
463 |
1628.0 |
XLON |
13-Oct-2025 |
09:31:19 |
20251013147866762 |
|
778 |
1628.5 |
XLON |
13-Oct-2025 |
09:32:27 |
20251013147866880 |
|
723 |
1628.5 |
XLON |
13-Oct-2025 |
09:34:16 |
20251013147867106 |
|
321 |
1628.5 |
CHIX |
13-Oct-2025 |
09:36:39 |
20251013147867438 |
|
1,138 |
1628.5 |
XLON |
13-Oct-2025 |
09:36:39 |
20251013147867440 |
|
4 |
1628.5 |
BATE |
13-Oct-2025 |
09:39:27 |
20251013147867762 |
|
259 |
1628.5 |
BATE |
13-Oct-2025 |
09:39:27 |
20251013147867764 |
|
1,124 |
1628.0 |
XLON |
13-Oct-2025 |
09:39:27 |
20251013147867766 |
|
58 |
1628.0 |
XLON |
13-Oct-2025 |
09:39:27 |
20251013147867768 |
|
440 |
1627.5 |
XLON |
13-Oct-2025 |
09:39:30 |
20251013147867774 |
|
68 |
1627.5 |
XLON |
13-Oct-2025 |
09:39:30 |
20251013147867776 |
|
179 |
1626.0 |
XLON |
13-Oct-2025 |
09:42:13 |
20251013147868345 |
|
323 |
1626.0 |
CHIX |
13-Oct-2025 |
09:43:00 |
20251013147868548 |
|
1,155 |
1626.0 |
XLON |
13-Oct-2025 |
09:43:00 |
20251013147868550 |
|
518 |
1625.0 |
XLON |
13-Oct-2025 |
09:45:01 |
20251013147868902 |
|
402 |
1625.0 |
CHIX |
13-Oct-2025 |
09:47:04 |
20251013147869028 |
|
177 |
1625.0 |
CHIX |
13-Oct-2025 |
09:47:04 |
20251013147869030 |
|
775 |
1625.0 |
CHIX |
13-Oct-2025 |
09:47:04 |
20251013147869032 |
|
33 |
1625.0 |
CHIX |
13-Oct-2025 |
09:47:04 |
20251013147869134 |
|
256 |
1624.0 |
XLON |
13-Oct-2025 |
09:48:35 |
20251013147869218 |
|
230 |
1623.5 |
XLON |
13-Oct-2025 |
09:48:51 |
20251013147869249 |
|
216 |
1623.0 |
XLON |
13-Oct-2025 |
09:50:15 |
20251013147869483 |
|
20 |
1623.5 |
CHIX |
13-Oct-2025 |
09:51:42 |
20251013147869560 |
|
1,102 |
1623.5 |
XLON |
13-Oct-2025 |
09:51:42 |
20251013147869562 |
|
325 |
1625.0 |
CHIX |
13-Oct-2025 |
09:54:29 |
20251013147869795 |
|
876 |
1625.0 |
XLON |
13-Oct-2025 |
09:54:29 |
20251013147869797 |
|
205 |
1625.0 |
XLON |
13-Oct-2025 |
09:54:29 |
20251013147869799 |
|
525 |
1624.5 |
XLON |
13-Oct-2025 |
09:55:03 |
20251013147869827 |
|
262 |
1624.0 |
XLON |
13-Oct-2025 |
09:55:51 |
20251013147869920 |
|
159 |
1624.0 |
XLON |
13-Oct-2025 |
09:58:07 |
20251013147870398 |
|
310 |
1624.0 |
CHIX |
13-Oct-2025 |
09:58:35 |
20251013147870462 |
|
998 |
1624.0 |
XLON |
13-Oct-2025 |
09:58:35 |
20251013147870464 |
|
63 |
1624.0 |
XLON |
13-Oct-2025 |
09:58:35 |
20251013147870466 |
|
306 |
1625.5 |
BATE |
13-Oct-2025 |
10:02:31 |
20251013147871032 |
|
1,526 |
1625.5 |
XLON |
13-Oct-2025 |
10:02:31 |
20251013147871034 |
|
470 |
1625.0 |
XLON |
13-Oct-2025 |
10:02:34 |
20251013147871042 |
|
229 |
1624.5 |
XLON |
13-Oct-2025 |
10:03:15 |
20251013147871111 |
|
257 |
1624.0 |
XLON |
13-Oct-2025 |
10:03:52 |
20251013147871257 |
|
240 |
1624.0 |
BATE |
13-Oct-2025 |
10:06:23 |
20251013147871596 |
|
415 |
1624.0 |
XLON |
13-Oct-2025 |
10:06:23 |
20251013147871598 |
|
774 |
1624.0 |
XLON |
13-Oct-2025 |
10:06:23 |
20251013147871600 |
|
290 |
1624.0 |
CHIX |
13-Oct-2025 |
10:09:26 |
20251013147871980 |
|
1,083 |
1624.0 |
XLON |
13-Oct-2025 |
10:09:26 |
20251013147871982 |
|
50 |
1623.5 |
XLON |
13-Oct-2025 |
10:09:48 |
20251013147872016 |
|
463 |
1623.0 |
XLON |
13-Oct-2025 |
10:10:00 |
20251013147872144 |
|
225 |
1623.0 |
XLON |
13-Oct-2025 |
10:10:27 |
20251013147872175 |
|
87 |
1623.0 |
CHIX |
13-Oct-2025 |
10:12:44 |
20251013147872501 |
|
99 |
1623.0 |
CHIX |
13-Oct-2025 |
10:12:44 |
20251013147872503 |
|
665 |
1623.0 |
XLON |
13-Oct-2025 |
10:12:44 |
20251013147872505 |
|
659 |
1623.5 |
XLON |
13-Oct-2025 |
10:14:58 |
20251013147872864 |
|
1,313 |
1624.0 |
CHIX |
13-Oct-2025 |
10:16:33 |
20251013147873191 |
|
1 |
1624.0 |
CHIX |
13-Oct-2025 |
10:16:33 |
20251013147873193 |
|
64 |
1623.5 |
XLON |
13-Oct-2025 |
10:18:31 |
20251013147873467 |
|
404 |
1624.0 |
XLON |
13-Oct-2025 |
10:20:07 |
20251013147873937 |
|
1,108 |
1624.0 |
XLON |
13-Oct-2025 |
10:20:07 |
20251013147873939 |
|
37 |
1623.0 |
XLON |
13-Oct-2025 |
10:20:17 |
20251013147873969 |
|
446 |
1623.0 |
XLON |
13-Oct-2025 |
10:20:36 |
20251013147873991 |
|
335 |
1623.0 |
CHIX |
13-Oct-2025 |
10:23:40 |
20251013147874638 |
|
1,164 |
1623.0 |
XLON |
13-Oct-2025 |
10:23:40 |
20251013147874640 |
|
63 |
1622.5 |
XLON |
13-Oct-2025 |
10:24:01 |
20251013147874836 |
|
285 |
1622.5 |
CHIX |
13-Oct-2025 |
10:27:14 |
20251013147875201 |
|
1,040 |
1622.5 |
XLON |
13-Oct-2025 |
10:27:16 |
20251013147875205 |
|
59 |
1622.5 |
CHIX |
13-Oct-2025 |
10:27:16 |
20251013147875207 |
|
139 |
1622.5 |
XLON |
13-Oct-2025 |
10:27:16 |
20251013147875209 |
|
233 |
1621.5 |
XLON |
13-Oct-2025 |
10:30:09 |
20251013147875491 |
|
1,559 |
1622.5 |
XLON |
13-Oct-2025 |
10:31:18 |
20251013147875586 |
|
99 |
1621.0 |
XLON |
13-Oct-2025 |
10:33:17 |
20251013147875832 |
|
498 |
1621.0 |
XLON |
13-Oct-2025 |
10:33:17 |
20251013147875834 |
|
2 |
1621.0 |
XLON |
13-Oct-2025 |
10:33:47 |
20251013147875855 |
|
1,046 |
1621.5 |
CHIX |
13-Oct-2025 |
10:35:23 |
20251013147876065 |
|
441 |
1621.5 |
BATE |
13-Oct-2025 |
10:35:23 |
20251013147876067 |
|
397 |
1623.0 |
XLON |
13-Oct-2025 |
10:37:55 |
20251013147876651 |
|
1,056 |
1623.0 |
XLON |
13-Oct-2025 |
10:37:55 |
20251013147876653 |
|
199 |
1622.0 |
CHIX |
13-Oct-2025 |
10:40:50 |
20251013147876984 |
|
721 |
1622.0 |
XLON |
13-Oct-2025 |
10:40:50 |
20251013147876986 |
|
324 |
1622.5 |
CHIX |
13-Oct-2025 |
10:43:30 |
20251013147877346 |
|
494 |
1622.5 |
XLON |
13-Oct-2025 |
10:43:30 |
20251013147877348 |
|
620 |
1622.5 |
XLON |
13-Oct-2025 |
10:43:32 |
20251013147877358 |
|
214 |
1622.0 |
XLON |
13-Oct-2025 |
10:44:42 |
20251013147877594 |
|
399 |
1622.5 |
XLON |
13-Oct-2025 |
10:47:34 |
20251013147877974 |
|
1,079 |
1622.5 |
XLON |
13-Oct-2025 |
10:47:34 |
20251013147877976 |
|
202 |
1621.5 |
XLON |
13-Oct-2025 |
10:48:14 |
20251013147878140 |
|
467 |
1621.5 |
XLON |
13-Oct-2025 |
10:48:14 |
20251013147878142 |
|
1,407 |
1621.5 |
XLON |
13-Oct-2025 |
10:51:38 |
20251013147878870 |
|
31 |
1621.5 |
XLON |
13-Oct-2025 |
10:51:38 |
20251013147878872 |
|
213 |
1621.0 |
XLON |
13-Oct-2025 |
10:52:46 |
20251013147879066 |
|
87 |
1621.0 |
CHIX |
13-Oct-2025 |
10:55:42 |
20251013147879682 |
|
1,055 |
1621.0 |
XLON |
13-Oct-2025 |
10:55:42 |
20251013147879684 |
|
395 |
1621.0 |
XLON |
13-Oct-2025 |
10:55:42 |
20251013147879686 |
|
219 |
1620.5 |
XLON |
13-Oct-2025 |
10:58:20 |
20251013147880278 |
|
193 |
1620.0 |
CHIX |
13-Oct-2025 |
10:59:35 |
20251013147880594 |
|
466 |
1620.0 |
XLON |
13-Oct-2025 |
10:59:35 |
20251013147880596 |
|
654 |
1620.0 |
XLON |
13-Oct-2025 |
10:59:35 |
20251013147880598 |
|
1,535 |
1621.0 |
XLON |
13-Oct-2025 |
11:01:58 |
20251013147881134 |
|
265 |
1621.5 |
CHIX |
13-Oct-2025 |
11:05:22 |
20251013147881454 |
|
79 |
1621.5 |
CHIX |
13-Oct-2025 |
11:05:22 |
20251013147881456 |
|
1,193 |
1621.5 |
XLON |
13-Oct-2025 |
11:05:22 |
20251013147881458 |
|
498 |
1621.0 |
XLON |
13-Oct-2025 |
11:06:02 |
20251013147881524 |
|
202 |
1620.5 |
XLON |
13-Oct-2025 |
11:07:23 |
20251013147881720 |
|
394 |
1620.0 |
XLON |
13-Oct-2025 |
11:08:26 |
20251013147882050 |
|
37 |
1621.5 |
XLON |
13-Oct-2025 |
11:10:42 |
20251013147882158 |
|
25 |
1621.5 |
XLON |
13-Oct-2025 |
11:10:42 |
20251013147882160 |
|
36 |
1621.5 |
XLON |
13-Oct-2025 |
11:10:42 |
20251013147882162 |
|
90 |
1621.5 |
CHIX |
13-Oct-2025 |
11:10:44 |
20251013147882164 |
|
1,021 |
1621.5 |
XLON |
13-Oct-2025 |
11:10:44 |
20251013147882266 |
|
234 |
1621.5 |
CHIX |
13-Oct-2025 |
11:10:44 |
20251013147882268 |
|
430 |
1621.0 |
XLON |
13-Oct-2025 |
11:13:01 |
20251013147882582 |
|
113 |
1622.0 |
CHIX |
13-Oct-2025 |
11:15:01 |
20251013147882970 |
|
67 |
1622.0 |
CHIX |
13-Oct-2025 |
11:15:01 |
20251013147882972 |
|
39 |
1622.0 |
CHIX |
13-Oct-2025 |
11:15:01 |
20251013147882974 |
|
368 |
1622.0 |
CHIX |
13-Oct-2025 |
11:15:01 |
20251013147882976 |
|
402 |
1622.0 |
CHIX |
13-Oct-2025 |
11:15:01 |
20251013147882978 |
|
456 |
1622.0 |
CHIX |
13-Oct-2025 |
11:15:01 |
20251013147882980 |
|
51 |
1621.0 |
XLON |
13-Oct-2025 |
11:16:20 |
20251013147883304 |
|
306 |
1621.0 |
CHIX |
13-Oct-2025 |
11:18:35 |
20251013147883614 |
|
1,055 |
1621.0 |
XLON |
13-Oct-2025 |
11:18:35 |
20251013147883616 |
|
11 |
1621.0 |
XLON |
13-Oct-2025 |
11:18:35 |
20251013147883618 |
|
485 |
1620.5 |
XLON |
13-Oct-2025 |
11:20:55 |
20251013147883919 |
|
183 |
1620.5 |
XLON |
13-Oct-2025 |
11:20:55 |
20251013147883921 |
|
755 |
1621.0 |
XLON |
13-Oct-2025 |
11:22:19 |
20251013147884098 |
|
220 |
1621.0 |
CHIX |
13-Oct-2025 |
11:22:19 |
20251013147884100 |
|
635 |
1621.5 |
XLON |
13-Oct-2025 |
11:23:37 |
20251013147884172 |
|
1,400 |
1621.5 |
XLON |
13-Oct-2025 |
11:26:43 |
20251013147884498 |
|
1,495 |
1622.0 |
XLON |
13-Oct-2025 |
11:30:47 |
20251013147885068 |
|
498 |
1621.5 |
XLON |
13-Oct-2025 |
11:30:56 |
20251013147885080 |
|
1,322 |
1623.0 |
XLON |
13-Oct-2025 |
11:34:21 |
20251013147885379 |
|
106 |
1623.0 |
XLON |
13-Oct-2025 |
11:34:21 |
20251013147885381 |
|
174 |
1622.5 |
XLON |
13-Oct-2025 |
11:35:09 |
20251013147885415 |
|
207 |
1622.0 |
XLON |
13-Oct-2025 |
11:37:03 |
20251013147885615 |
|
233 |
1621.5 |
XLON |
13-Oct-2025 |
11:38:09 |
20251013147885730 |
|
322 |
1621.5 |
XLON |
13-Oct-2025 |
11:38:09 |
20251013147885732 |
|
89 |
1621.0 |
XLON |
13-Oct-2025 |
11:38:25 |
20251013147885870 |
|
280 |
1621.0 |
XLON |
13-Oct-2025 |
11:38:25 |
20251013147885872 |
|
552 |
1621.5 |
XLON |
13-Oct-2025 |
11:40:10 |
20251013147885972 |
|
108 |
1621.5 |
XLON |
13-Oct-2025 |
11:40:10 |
20251013147885974 |
|
23 |
1621.5 |
XLON |
13-Oct-2025 |
11:40:10 |
20251013147885978 |
|
212 |
1622.0 |
XLON |
13-Oct-2025 |
11:41:34 |
20251013147886042 |
|
204 |
1622.0 |
CHIX |
13-Oct-2025 |
11:44:13 |
20251013147886304 |
|
706 |
1622.0 |
XLON |
13-Oct-2025 |
11:44:13 |
20251013147886306 |
|
425 |
1621.5 |
XLON |
13-Oct-2025 |
11:46:30 |
20251013147886558 |
|
100 |
1621.5 |
CHIX |
13-Oct-2025 |
11:48:04 |
20251013147886770 |
|
99 |
1622.0 |
XLON |
13-Oct-2025 |
11:49:31 |
20251013147886928 |
|
402 |
1623.0 |
CHIX |
13-Oct-2025 |
11:50:04 |
20251013147887086 |
|
28 |
1623.0 |
CHIX |
13-Oct-2025 |
11:50:04 |
20251013147887088 |
|
347 |
1623.5 |
CHIX |
13-Oct-2025 |
11:50:17 |
20251013147887118 |
|
1,157 |
1623.5 |
XLON |
13-Oct-2025 |
11:50:17 |
20251013147887120 |
|
486 |
1623.0 |
XLON |
13-Oct-2025 |
11:50:46 |
20251013147887138 |
|
200 |
1622.5 |
XLON |
13-Oct-2025 |
11:52:25 |
20251013147887363 |
|
609 |
1622.0 |
XLON |
13-Oct-2025 |
11:52:49 |
20251013147887377 |
|
13 |
1622.0 |
XLON |
13-Oct-2025 |
11:52:49 |
20251013147887379 |
|
272 |
1622.5 |
XLON |
13-Oct-2025 |
11:54:29 |
20251013147887703 |
|
120 |
1622.5 |
XLON |
13-Oct-2025 |
11:54:29 |
20251013147887705 |
|
23 |
1622.5 |
XLON |
13-Oct-2025 |
11:54:29 |
20251013147887707 |
|
234 |
1623.5 |
XLON |
13-Oct-2025 |
11:56:43 |
20251013147888270 |
|
215 |
1623.5 |
XLON |
13-Oct-2025 |
11:56:43 |
20251013147888272 |
|
70 |
1623.5 |
XLON |
13-Oct-2025 |
11:56:43 |
20251013147888274 |
|
225 |
1623.5 |
XLON |
13-Oct-2025 |
11:56:43 |
20251013147888276 |
|
123 |
1623.5 |
XLON |
13-Oct-2025 |
11:56:43 |
20251013147888278 |
|
401 |
1623.5 |
XLON |
13-Oct-2025 |
11:56:43 |
20251013147888280 |
|
119 |
1623.5 |
XLON |
13-Oct-2025 |
11:56:43 |
20251013147888282 |
|
22 |
1623.5 |
XLON |
13-Oct-2025 |
11:56:43 |
20251013147888284 |
|
240 |
1623.0 |
XLON |
13-Oct-2025 |
11:58:59 |
20251013147888656 |
|
1,398 |
1623.0 |
XLON |
13-Oct-2025 |
12:00:47 |
20251013147888933 |
|
493 |
1622.0 |
XLON |
13-Oct-2025 |
12:01:58 |
20251013147888972 |
|
188 |
1622.0 |
XLON |
13-Oct-2025 |
12:01:58 |
20251013147888974 |
|
49 |
1621.5 |
XLON |
13-Oct-2025 |
12:02:00 |
20251013147888976 |
|
100 |
1621.5 |
XLON |
13-Oct-2025 |
12:02:00 |
20251013147888978 |
|
228 |
1620.5 |
XLON |
13-Oct-2025 |
12:02:50 |
20251013147889152 |
|
145 |
1620.5 |
XLON |
13-Oct-2025 |
12:03:46 |
20251013147889470 |
|
39 |
1620.5 |
XLON |
13-Oct-2025 |
12:05:05 |
20251013147889600 |
|
731 |
1620.5 |
XLON |
13-Oct-2025 |
12:05:05 |
20251013147889602 |
|
385 |
1619.5 |
XLON |
13-Oct-2025 |
12:05:32 |
20251013147889644 |
|
147 |
1619.5 |
XLON |
13-Oct-2025 |
12:05:32 |
20251013147889646 |
|
54 |
1619.5 |
XLON |
13-Oct-2025 |
12:06:47 |
20251013147889894 |
|
532 |
1619.5 |
XLON |
13-Oct-2025 |
12:06:47 |
20251013147889896 |
|
467 |
1619.0 |
XLON |
13-Oct-2025 |
12:06:55 |
20251013147889948 |
|
403 |
1619.0 |
XLON |
13-Oct-2025 |
12:06:55 |
20251013147890050 |
|
494 |
1619.0 |
XLON |
13-Oct-2025 |
12:08:21 |
20251013147890407 |
|
100 |
1619.0 |
XLON |
13-Oct-2025 |
12:08:21 |
20251013147890409 |
|
351 |
1619.5 |
CHIX |
13-Oct-2025 |
12:10:20 |
20251013147890786 |
|
1,064 |
1619.5 |
XLON |
13-Oct-2025 |
12:10:20 |
20251013147890788 |
|
226 |
1618.5 |
XLON |
13-Oct-2025 |
12:11:07 |
20251013147891049 |
|
196 |
1618.0 |
XLON |
13-Oct-2025 |
12:12:49 |
20251013147891337 |
|
199 |
1620.0 |
CHIX |
13-Oct-2025 |
12:14:49 |
20251013147891620 |
|
75 |
1620.0 |
CHIX |
13-Oct-2025 |
12:14:49 |
20251013147891622 |
|
56 |
1620.0 |
CHIX |
13-Oct-2025 |
12:14:49 |
20251013147891624 |
|
310 |
1620.0 |
CHIX |
13-Oct-2025 |
12:14:49 |
20251013147891626 |
|
624 |
1621.0 |
XLON |
13-Oct-2025 |
12:16:32 |
20251013147893228 |
|
415 |
1621.0 |
XLON |
13-Oct-2025 |
12:16:32 |
20251013147893230 |
|
382 |
1621.0 |
XLON |
13-Oct-2025 |
12:16:32 |
20251013147893232 |
|
62 |
1621.0 |
XLON |
13-Oct-2025 |
12:16:32 |
20251013147893234 |
|
309 |
1620.5 |
CHIX |
13-Oct-2025 |
12:21:50 |
20251013147894277 |
|
1,073 |
1620.5 |
XLON |
13-Oct-2025 |
12:21:50 |
20251013147894279 |
|
343 |
1620.0 |
XLON |
13-Oct-2025 |
12:22:24 |
20251013147894427 |
|
465 |
1620.0 |
XLON |
13-Oct-2025 |
12:22:24 |
20251013147894429 |
|
10 |
1621.0 |
BATE |
13-Oct-2025 |
12:25:59 |
20251013147894817 |
|
1,381 |
1621.0 |
BATE |
13-Oct-2025 |
12:25:59 |
20251013147894819 |
|
186 |
1620.0 |
XLON |
13-Oct-2025 |
12:27:33 |
20251013147895101 |
|
310 |
1620.0 |
CHIX |
13-Oct-2025 |
12:30:16 |
20251013147895427 |
|
863 |
1620.0 |
XLON |
13-Oct-2025 |
12:30:30 |
20251013147895451 |
|
212 |
1620.0 |
XLON |
13-Oct-2025 |
12:30:30 |
20251013147895453 |
|
522 |
1619.5 |
XLON |
13-Oct-2025 |
12:30:49 |
20251013147895473 |
|
24 |
1619.5 |
XLON |
13-Oct-2025 |
12:30:49 |
20251013147895475 |
|
255 |
1619.5 |
XLON |
13-Oct-2025 |
12:30:49 |
20251013147895477 |
|
236 |
1619.5 |
XLON |
13-Oct-2025 |
12:30:49 |
20251013147895479 |
|
190 |
1619.0 |
XLON |
13-Oct-2025 |
12:30:56 |
20251013147895503 |
|
648 |
1620.5 |
XLON |
13-Oct-2025 |
12:35:29 |
20251013147896289 |
|
682 |
1620.5 |
XLON |
13-Oct-2025 |
12:35:29 |
20251013147896291 |
|
158 |
1620.5 |
XLON |
13-Oct-2025 |
12:35:29 |
20251013147896293 |
|
185 |
1620.0 |
XLON |
13-Oct-2025 |
12:37:57 |
20251013147896691 |
|
118 |
1619.5 |
XLON |
13-Oct-2025 |
12:38:29 |
20251013147896840 |
|
296 |
1620.0 |
CHIX |
13-Oct-2025 |
12:39:38 |
20251013147896964 |
|
894 |
1620.0 |
XLON |
13-Oct-2025 |
12:39:38 |
20251013147896966 |
|
201 |
1620.0 |
XLON |
13-Oct-2025 |
12:39:38 |
20251013147896968 |
|
543 |
1619.5 |
XLON |
13-Oct-2025 |
12:40:27 |
20251013147897122 |
|
156 |
1619.5 |
XLON |
13-Oct-2025 |
12:40:27 |
20251013147897124 |
|
142 |
1619.5 |
XLON |
13-Oct-2025 |
12:41:40 |
20251013147897248 |
|
211 |
1619.5 |
XLON |
13-Oct-2025 |
12:41:40 |
20251013147897250 |
|
464 |
1620.0 |
XLON |
13-Oct-2025 |
12:43:29 |
20251013147897498 |
|
187 |
1620.0 |
CHIX |
13-Oct-2025 |
12:43:29 |
20251013147897500 |
|
687 |
1620.0 |
XLON |
13-Oct-2025 |
12:43:29 |
20251013147897502 |
|
593 |
1619.5 |
XLON |
13-Oct-2025 |
12:43:39 |
20251013147897516 |
|
155 |
1619.5 |
XLON |
13-Oct-2025 |
12:43:39 |
20251013147897518 |
|
514 |
1619.5 |
XLON |
13-Oct-2025 |
12:44:00 |
20251013147897564 |
|
76 |
1619.5 |
XLON |
13-Oct-2025 |
12:44:00 |
20251013147897566 |
|
201 |
1619.0 |
XLON |
13-Oct-2025 |
12:44:26 |
20251013147897604 |
|
519 |
1619.0 |
XLON |
13-Oct-2025 |
12:44:26 |
20251013147897606 |
|
187 |
1618.0 |
XLON |
13-Oct-2025 |
12:45:04 |
20251013147897824 |
|
53 |
1619.5 |
XLON |
13-Oct-2025 |
12:48:39 |
20251013147898336 |
|
327 |
1620.0 |
CHIX |
13-Oct-2025 |
12:49:28 |
20251013147898434 |
|
1,209 |
1620.0 |
XLON |
13-Oct-2025 |
12:49:28 |
20251013147898436 |
|
17 |
1620.0 |
CHIX |
13-Oct-2025 |
12:49:28 |
20251013147898438 |
|
994 |
1620.0 |
XLON |
13-Oct-2025 |
12:50:23 |
20251013147898984 |
|
389 |
1620.0 |
XLON |
13-Oct-2025 |
12:50:23 |
20251013147898986 |
|
733 |
1619.5 |
XLON |
13-Oct-2025 |
12:51:23 |
20251013147899236 |
|
393 |
1619.5 |
XLON |
13-Oct-2025 |
12:51:23 |
20251013147899238 |
|
587 |
1619.0 |
XLON |
13-Oct-2025 |
12:52:07 |
20251013147899290 |
|
370 |
1619.0 |
XLON |
13-Oct-2025 |
12:52:07 |
20251013147899292 |
|
21 |
1619.0 |
XLON |
13-Oct-2025 |
12:53:13 |
20251013147899378 |
|
494 |
1619.0 |
XLON |
13-Oct-2025 |
12:53:13 |
20251013147899380 |
|
201 |
1619.5 |
CHIX |
13-Oct-2025 |
12:55:04 |
20251013147899656 |
|
707 |
1619.5 |
XLON |
13-Oct-2025 |
12:55:04 |
20251013147899658 |
|
327 |
1619.5 |
CHIX |
13-Oct-2025 |
12:58:34 |
20251013147899978 |
|
1,154 |
1619.5 |
XLON |
13-Oct-2025 |
12:58:34 |
20251013147899980 |
|
233 |
1619.0 |
XLON |
13-Oct-2025 |
12:59:28 |
20251013147900168 |
|
61 |
1618.5 |
XLON |
13-Oct-2025 |
12:59:28 |
20251013147900170 |
|
367 |
1618.5 |
XLON |
13-Oct-2025 |
12:59:28 |
20251013147900172 |
|
256 |
1618.0 |
XLON |
13-Oct-2025 |
13:00:09 |
20251013147900442 |
|
88 |
1618.0 |
XLON |
13-Oct-2025 |
13:00:09 |
20251013147900444 |
|
168 |
1617.0 |
XLON |
13-Oct-2025 |
13:01:52 |
20251013147900586 |
|
28 |
1616.5 |
XLON |
13-Oct-2025 |
13:02:23 |
20251013147900750 |
|
534 |
1616.5 |
XLON |
13-Oct-2025 |
13:02:23 |
20251013147900752 |
|
137 |
1617.0 |
XLON |
13-Oct-2025 |
13:03:19 |
20251013147901062 |
|
491 |
1617.0 |
XLON |
13-Oct-2025 |
13:03:19 |
20251013147901064 |
|
781 |
1617.0 |
XLON |
13-Oct-2025 |
13:03:19 |
20251013147901066 |
|
565 |
1616.5 |
XLON |
13-Oct-2025 |
13:06:34 |
20251013147901652 |
|
184 |
1616.5 |
BATE |
13-Oct-2025 |
13:08:54 |
20251013147901990 |
|
360 |
1616.5 |
XLON |
13-Oct-2025 |
13:08:54 |
20251013147901992 |
|
959 |
1616.5 |
XLON |
13-Oct-2025 |
13:08:54 |
20251013147901994 |
|
223 |
1616.0 |
XLON |
13-Oct-2025 |
13:11:50 |
20251013147902614 |
|
70 |
1617.0 |
BATE |
13-Oct-2025 |
13:14:06 |
20251013147902925 |
|
1,819 |
1617.5 |
BATE |
13-Oct-2025 |
13:15:05 |
20251013147903117 |
|
233 |
1617.5 |
XLON |
13-Oct-2025 |
13:15:05 |
20251013147903119 |
|
510 |
1617.5 |
XLON |
13-Oct-2025 |
13:18:12 |
20251013147903465 |
|
37 |
1617.5 |
XLON |
13-Oct-2025 |
13:18:12 |
20251013147903467 |
|
328 |
1617.5 |
CHIX |
13-Oct-2025 |
13:19:04 |
20251013147903579 |
|
1,134 |
1617.5 |
XLON |
13-Oct-2025 |
13:19:04 |
20251013147903581 |
|
564 |
1617.0 |
XLON |
13-Oct-2025 |
13:20:00 |
20251013147903611 |
|
183 |
1617.0 |
XLON |
13-Oct-2025 |
13:20:00 |
20251013147903713 |
|
123 |
1616.0 |
XLON |
13-Oct-2025 |
13:20:27 |
20251013147903749 |
|
26 |
1616.0 |
XLON |
13-Oct-2025 |
13:21:23 |
20251013147903825 |
|
138 |
1616.0 |
XLON |
13-Oct-2025 |
13:25:29 |
20251013147904317 |
|
100 |
1616.0 |
XLON |
13-Oct-2025 |
13:25:29 |
20251013147904319 |
|
492 |
1616.0 |
XLON |
13-Oct-2025 |
13:25:29 |
20251013147904321 |
|
257 |
1616.0 |
XLON |
13-Oct-2025 |
13:25:29 |
20251013147904323 |
|
185 |
1616.0 |
XLON |
13-Oct-2025 |
13:25:29 |
20251013147904325 |
|
146 |
1616.0 |
XLON |
13-Oct-2025 |
13:25:29 |
20251013147904327 |
|
359 |
1616.0 |
XLON |
13-Oct-2025 |
13:25:29 |
20251013147904329 |
|
367 |
1616.5 |
CHIX |
13-Oct-2025 |
13:28:47 |
20251013147904758 |
|
218 |
1616.5 |
BATE |
13-Oct-2025 |
13:28:47 |
20251013147904760 |
|
253 |
1617.0 |
BATE |
13-Oct-2025 |
13:28:52 |
20251013147904768 |
|
39 |
1617.0 |
BATE |
13-Oct-2025 |
13:28:52 |
20251013147904770 |
|
221 |
1617.0 |
CHIX |
13-Oct-2025 |
13:29:05 |
20251013147904776 |
|
507 |
1617.0 |
XLON |
13-Oct-2025 |
13:29:05 |
20251013147904778 |
|
573 |
1617.0 |
XLON |
13-Oct-2025 |
13:29:05 |
20251013147904780 |
|
777 |
1617.0 |
XLON |
13-Oct-2025 |
13:29:05 |
20251013147904782 |
|
321 |
1616.0 |
BATE |
13-Oct-2025 |
13:31:47 |
20251013147905256 |
|
530 |
1616.0 |
XLON |
13-Oct-2025 |
13:31:47 |
20251013147905258 |
|
523 |
1616.0 |
XLON |
13-Oct-2025 |
13:31:47 |
20251013147905260 |
|
543 |
1615.5 |
XLON |
13-Oct-2025 |
13:31:54 |
20251013147905262 |
|
129 |
1615.0 |
XLON |
13-Oct-2025 |
13:34:50 |
20251013147905551 |
|
530 |
1615.0 |
XLON |
13-Oct-2025 |
13:34:50 |
20251013147905553 |
|
864 |
1615.0 |
XLON |
13-Oct-2025 |
13:34:50 |
20251013147905555 |
|
457 |
1617.0 |
XLON |
13-Oct-2025 |
13:37:53 |
20251013147905885 |
|
230 |
1617.0 |
CHIX |
13-Oct-2025 |
13:37:53 |
20251013147905887 |
|
797 |
1617.0 |
XLON |
13-Oct-2025 |
13:37:53 |
20251013147905889 |
|
265 |
1616.5 |
XLON |
13-Oct-2025 |
13:39:10 |
20251013147906123 |
|
1,155 |
1617.0 |
XLON |
13-Oct-2025 |
13:41:26 |
20251013147906289 |
|
198 |
1617.0 |
XLON |
13-Oct-2025 |
13:41:26 |
20251013147906291 |
|
21 |
1617.0 |
XLON |
13-Oct-2025 |
13:41:26 |
20251013147906293 |
|
553 |
1616.5 |
XLON |
13-Oct-2025 |
13:42:31 |
20251013147906491 |
|
311 |
1618.0 |
XLON |
13-Oct-2025 |
13:45:25 |
20251013147907087 |
|
350 |
1618.0 |
XLON |
13-Oct-2025 |
13:45:25 |
20251013147907089 |
|
847 |
1618.0 |
XLON |
13-Oct-2025 |
13:45:25 |
20251013147907091 |
|
87 |
1618.0 |
XLON |
13-Oct-2025 |
13:45:25 |
20251013147907093 |
|
490 |
1617.5 |
XLON |
13-Oct-2025 |
13:47:16 |
20251013147907317 |
|
239 |
1617.5 |
XLON |
13-Oct-2025 |
13:47:16 |
20251013147907319 |
|
553 |
1617.5 |
XLON |
13-Oct-2025 |
13:47:16 |
20251013147907321 |
|
217 |
1617.5 |
CHIX |
13-Oct-2025 |
13:48:30 |
20251013147907429 |
|
766 |
1617.5 |
XLON |
13-Oct-2025 |
13:48:30 |
20251013147907431 |
|
527 |
1616.5 |
XLON |
13-Oct-2025 |
13:50:18 |
20251013147907923 |
|
219 |
1616.5 |
XLON |
13-Oct-2025 |
13:50:18 |
20251013147907925 |
|
2 |
1616.5 |
XLON |
13-Oct-2025 |
13:50:18 |
20251013147907927 |
|
71 |
1617.5 |
CHIX |
13-Oct-2025 |
13:51:35 |
20251013147908229 |
|
571 |
1617.5 |
CHIX |
13-Oct-2025 |
13:51:35 |
20251013147908231 |
|
279 |
1617.5 |
CHIX |
13-Oct-2025 |
13:51:35 |
20251013147908233 |
|
57 |
1617.5 |
CHIX |
13-Oct-2025 |
13:51:35 |
20251013147908235 |
|
316 |
1617.5 |
XLON |
13-Oct-2025 |
13:51:35 |
20251013147908237 |
|
127 |
1617.5 |
CHIX |
13-Oct-2025 |
13:51:35 |
20251013147908239 |
|
242 |
1618.0 |
CHIX |
13-Oct-2025 |
13:54:15 |
20251013147909133 |
|
1,160 |
1618.0 |
CHIX |
13-Oct-2025 |
13:54:15 |
20251013147909135 |
|
308 |
1618.0 |
BATE |
13-Oct-2025 |
13:57:12 |
20251013147909546 |
|
307 |
1618.0 |
BATE |
13-Oct-2025 |
13:57:12 |
20251013147909548 |
|
777 |
1618.0 |
XLON |
13-Oct-2025 |
13:57:12 |
20251013147909550 |
|
200 |
1618.5 |
XLON |
13-Oct-2025 |
13:58:01 |
20251013147909781 |
|
216 |
1618.0 |
XLON |
13-Oct-2025 |
13:59:02 |
20251013147909857 |
|
292 |
1618.0 |
XLON |
13-Oct-2025 |
13:59:57 |
20251013147910057 |
|
56 |
1618.0 |
XLON |
13-Oct-2025 |
13:59:57 |
20251013147910059 |
|
462 |
1617.5 |
XLON |
13-Oct-2025 |
14:00:05 |
20251013147910105 |
|
694 |
1617.5 |
XLON |
13-Oct-2025 |
14:00:05 |
20251013147910107 |
|
205 |
1617.5 |
CHIX |
13-Oct-2025 |
14:00:05 |
20251013147910109 |
|
316 |
1617.0 |
XLON |
13-Oct-2025 |
14:00:44 |
20251013147910297 |
|
234 |
1615.0 |
XLON |
13-Oct-2025 |
14:01:59 |
20251013147910422 |
|
572 |
1615.5 |
CHIX |
13-Oct-2025 |
14:04:00 |
20251013147910666 |
|
435 |
1615.5 |
BATE |
13-Oct-2025 |
14:04:00 |
20251013147910668 |
|
30 |
1615.5 |
CHIX |
13-Oct-2025 |
14:04:00 |
20251013147910670 |
|
434 |
1615.5 |
CHIX |
13-Oct-2025 |
14:04:00 |
20251013147910672 |
|
171 |
1615.5 |
CHIX |
13-Oct-2025 |
14:05:13 |
20251013147910750 |
|
21 |
1615.5 |
CHIX |
13-Oct-2025 |
14:05:36 |
20251013147910778 |
|
658 |
1615.5 |
XLON |
13-Oct-2025 |
14:05:36 |
20251013147910780 |
|
172 |
1615.0 |
XLON |
13-Oct-2025 |
14:05:44 |
20251013147910898 |
|
45 |
1615.0 |
XLON |
13-Oct-2025 |
14:05:44 |
20251013147910900 |
|
316 |
1614.5 |
XLON |
13-Oct-2025 |
14:08:14 |
20251013147911197 |
|
239 |
1614.5 |
XLON |
13-Oct-2025 |
14:08:14 |
20251013147911199 |
|
148 |
1614.5 |
XLON |
13-Oct-2025 |
14:08:14 |
20251013147911201 |
|
84 |
1614.5 |
XLON |
13-Oct-2025 |
14:08:56 |
20251013147911279 |
|
274 |
1614.5 |
CHIX |
13-Oct-2025 |
14:08:56 |
20251013147911281 |
|
71 |
1614.5 |
CHIX |
13-Oct-2025 |
14:08:56 |
20251013147911283 |
|
1,086 |
1614.5 |
XLON |
13-Oct-2025 |
14:08:56 |
20251013147911285 |
|
261 |
1616.0 |
CHIX |
13-Oct-2025 |
14:11:57 |
20251013147911926 |
|
25 |
1616.5 |
CHIX |
13-Oct-2025 |
14:12:38 |
20251013147912077 |
|
322 |
1616.5 |
CHIX |
13-Oct-2025 |
14:13:13 |
20251013147912137 |
|
1,113 |
1616.5 |
XLON |
13-Oct-2025 |
14:13:13 |
20251013147912139 |
|
265 |
1616.5 |
CHIX |
13-Oct-2025 |
14:15:30 |
20251013147912548 |
|
1,149 |
1616.5 |
XLON |
13-Oct-2025 |
14:15:30 |
20251013147912556 |
|
72 |
1616.5 |
CHIX |
13-Oct-2025 |
14:15:30 |
20251013147912666 |
|
3 |
1616.5 |
XLON |
13-Oct-2025 |
14:15:30 |
20251013147912668 |
|
244 |
1617.0 |
CHIX |
13-Oct-2025 |
14:16:50 |
20251013147912999 |
|
138 |
1617.0 |
XLON |
13-Oct-2025 |
14:16:50 |
20251013147913001 |
|
708 |
1617.0 |
XLON |
13-Oct-2025 |
14:16:50 |
20251013147913003 |
|
265 |
1616.5 |
XLON |
13-Oct-2025 |
14:17:28 |
20251013147913058 |
|
1,443 |
1616.5 |
XLON |
13-Oct-2025 |
14:19:04 |
20251013147913458 |
|
1,569 |
1617.0 |
XLON |
13-Oct-2025 |
14:22:07 |
20251013147914162 |
|
659 |
1617.0 |
XLON |
13-Oct-2025 |
14:23:45 |
20251013147914330 |
|
438 |
1617.0 |
XLON |
13-Oct-2025 |
14:24:46 |
20251013147914597 |
|
325 |
1617.0 |
CHIX |
13-Oct-2025 |
14:24:46 |
20251013147914599 |
|
613 |
1617.0 |
XLON |
13-Oct-2025 |
14:24:46 |
20251013147914601 |
|
566 |
1617.5 |
XLON |
13-Oct-2025 |
14:25:18 |
20251013147914789 |
|
274 |
1617.5 |
XLON |
13-Oct-2025 |
14:25:18 |
20251013147914791 |
|
334 |
1617.5 |
XLON |
13-Oct-2025 |
14:26:36 |
20251013147915079 |
|
197 |
1619.0 |
CHIX |
13-Oct-2025 |
14:27:34 |
20251013147915193 |
|
312 |
1619.0 |
XLON |
13-Oct-2025 |
14:27:34 |
20251013147915195 |
|
157 |
1619.0 |
XLON |
13-Oct-2025 |
14:27:34 |
20251013147915197 |
|
647 |
1619.0 |
XLON |
13-Oct-2025 |
14:27:34 |
20251013147915199 |
|
328 |
1618.5 |
XLON |
13-Oct-2025 |
14:28:50 |
20251013147915409 |
|
430 |
1618.0 |
XLON |
13-Oct-2025 |
14:29:56 |
20251013147915713 |
|
535 |
1618.0 |
XLON |
13-Oct-2025 |
14:29:56 |
20251013147915715 |
|
468 |
1617.5 |
XLON |
13-Oct-2025 |
14:29:59 |
20251013147915743 |
|
607 |
1617.5 |
XLON |
13-Oct-2025 |
14:29:59 |
20251013147915745 |
|
214 |
1617.0 |
XLON |
13-Oct-2025 |
14:29:59 |
20251013147915747 |
|
444 |
1616.0 |
XLON |
13-Oct-2025 |
14:30:26 |
20251013147915995 |
|
48 |
1619.0 |
CHIX |
13-Oct-2025 |
14:31:46 |
20251013147916567 |
|
435 |
1619.0 |
CHIX |
13-Oct-2025 |
14:31:46 |
20251013147916569 |
|
470 |
1619.0 |
CHIX |
13-Oct-2025 |
14:31:46 |
20251013147916571 |
|
729 |
1619.0 |
CHIX |
13-Oct-2025 |
14:31:46 |
20251013147916573 |
|
145 |
1617.0 |
XLON |
13-Oct-2025 |
14:32:02 |
20251013147916655 |
|
886 |
1619.5 |
XLON |
13-Oct-2025 |
14:32:55 |
20251013147916997 |
|
467 |
1619.5 |
CHIX |
13-Oct-2025 |
14:32:55 |
20251013147916999 |
|
201 |
1619.5 |
BATE |
13-Oct-2025 |
14:32:55 |
20251013147917001 |
|
257 |
1619.5 |
CHIX |
13-Oct-2025 |
14:32:55 |
20251013147917003 |
|
553 |
1619.5 |
XLON |
13-Oct-2025 |
14:33:42 |
20251013147917466 |
|
451 |
1619.5 |
XLON |
13-Oct-2025 |
14:33:42 |
20251013147917468 |
|
109 |
1619.5 |
XLON |
13-Oct-2025 |
14:33:42 |
20251013147917470 |
|
1,550 |
1622.0 |
XLON |
13-Oct-2025 |
14:34:49 |
20251013147917902 |
|
188 |
1622.0 |
XLON |
13-Oct-2025 |
14:34:49 |
20251013147917904 |
|
517 |
1620.5 |
XLON |
13-Oct-2025 |
14:35:30 |
20251013147918175 |
|
525 |
1620.5 |
XLON |
13-Oct-2025 |
14:36:25 |
20251013147918487 |
|
540 |
1619.5 |
XLON |
13-Oct-2025 |
14:36:37 |
20251013147918517 |
|
282 |
1619.5 |
XLON |
13-Oct-2025 |
14:36:37 |
20251013147918519 |
|
440 |
1619.5 |
XLON |
13-Oct-2025 |
14:36:37 |
20251013147918521 |
|
575 |
1619.0 |
XLON |
13-Oct-2025 |
14:37:01 |
20251013147918705 |
|
6 |
1619.0 |
BATE |
13-Oct-2025 |
14:37:52 |
20251013147918773 |
|
237 |
1619.0 |
XLON |
13-Oct-2025 |
14:37:52 |
20251013147918775 |
|
260 |
1619.0 |
BATE |
13-Oct-2025 |
14:37:52 |
20251013147918777 |
|
480 |
1619.0 |
XLON |
13-Oct-2025 |
14:37:52 |
20251013147918779 |
|
566 |
1619.0 |
BATE |
13-Oct-2025 |
14:37:52 |
20251013147918781 |
|
478 |
1617.5 |
XLON |
13-Oct-2025 |
14:38:56 |
20251013147918959 |
|
491 |
1617.5 |
XLON |
13-Oct-2025 |
14:38:56 |
20251013147918961 |
|
296 |
1617.0 |
XLON |
13-Oct-2025 |
14:39:00 |
20251013147918967 |
|
541 |
1619.0 |
XLON |
13-Oct-2025 |
14:39:29 |
20251013147919039 |
|
264 |
1620.0 |
CHIX |
13-Oct-2025 |
14:39:54 |
20251013147919061 |
|
475 |
1620.0 |
CHIX |
13-Oct-2025 |
14:39:54 |
20251013147919063 |
|
67 |
1620.0 |
CHIX |
13-Oct-2025 |
14:39:54 |
20251013147919065 |
|
152 |
1620.0 |
CHIX |
13-Oct-2025 |
14:39:54 |
20251013147919067 |
|
64 |
1620.0 |
CHIX |
13-Oct-2025 |
14:39:54 |
20251013147919069 |
|
37 |
1620.0 |
CHIX |
13-Oct-2025 |
14:39:54 |
20251013147919071 |
|
254 |
1620.0 |
CHIX |
13-Oct-2025 |
14:39:54 |
20251013147919073 |
|
59 |
1619.5 |
CHIX |
13-Oct-2025 |
14:39:54 |
20251013147919075 |
|
141 |
1619.5 |
XLON |
13-Oct-2025 |
14:39:55 |
20251013147919077 |
|
272 |
1618.0 |
XLON |
13-Oct-2025 |
14:40:25 |
20251013147919292 |
|
246 |
1620.0 |
CHIX |
13-Oct-2025 |
14:41:54 |
20251013147919575 |
|
810 |
1620.0 |
XLON |
13-Oct-2025 |
14:41:54 |
20251013147919577 |
|
241 |
1620.0 |
CHIX |
13-Oct-2025 |
14:42:33 |
20251013147919633 |
|
96 |
1620.0 |
XLON |
13-Oct-2025 |
14:42:33 |
20251013147919635 |
|
707 |
1620.0 |
XLON |
13-Oct-2025 |
14:42:33 |
20251013147919637 |
|
551 |
1619.5 |
XLON |
13-Oct-2025 |
14:42:36 |
20251013147919663 |
|
71 |
1618.5 |
XLON |
13-Oct-2025 |
14:43:01 |
20251013147919873 |
|
310 |
1618.0 |
XLON |
13-Oct-2025 |
14:43:04 |
20251013147919875 |
|
1,702 |
1620.0 |
CHIX |
13-Oct-2025 |
14:44:29 |
20251013147920227 |
|
518 |
1619.0 |
XLON |
13-Oct-2025 |
14:44:29 |
20251013147920233 |
|
505 |
1619.0 |
XLON |
13-Oct-2025 |
14:45:33 |
20251013147920509 |
|
200 |
1619.5 |
CHIX |
13-Oct-2025 |
14:46:07 |
20251013147920567 |
|
555 |
1619.5 |
XLON |
13-Oct-2025 |
14:46:07 |
20251013147920569 |
|
668 |
1619.5 |
XLON |
13-Oct-2025 |
14:46:07 |
20251013147920571 |
|
476 |
1619.0 |
XLON |
13-Oct-2025 |
14:46:11 |
20251013147920595 |
|
413 |
1618.5 |
XLON |
13-Oct-2025 |
14:46:45 |
20251013147920755 |
|
309 |
1617.5 |
XLON |
13-Oct-2025 |
14:47:42 |
20251013147920846 |
|
414 |
1617.5 |
XLON |
13-Oct-2025 |
14:47:42 |
20251013147920848 |
|
283 |
1617.0 |
XLON |
13-Oct-2025 |
14:48:47 |
20251013147920941 |
|
436 |
1617.0 |
XLON |
13-Oct-2025 |
14:48:47 |
20251013147921043 |
|
200 |
1616.5 |
CHIX |
13-Oct-2025 |
14:48:58 |
20251013147921083 |
|
642 |
1616.5 |
XLON |
13-Oct-2025 |
14:48:59 |
20251013147921087 |
|
449 |
1616.0 |
XLON |
13-Oct-2025 |
14:49:22 |
20251013147921137 |
|
165 |
1618.5 |
BATE |
13-Oct-2025 |
14:51:06 |
20251013147921771 |
|
326 |
1618.5 |
CHIX |
13-Oct-2025 |
14:51:20 |
20251013147921805 |
|
190 |
1618.5 |
BATE |
13-Oct-2025 |
14:51:20 |
20251013147921807 |
|
138 |
1618.5 |
XLON |
13-Oct-2025 |
14:51:20 |
20251013147921809 |
|
877 |
1618.5 |
XLON |
13-Oct-2025 |
14:51:20 |
20251013147921811 |
|
28 |
1618.5 |
XLON |
13-Oct-2025 |
14:51:20 |
20251013147921813 |
|
295 |
1618.0 |
XLON |
13-Oct-2025 |
14:51:26 |
20251013147921827 |
|
372 |
1617.0 |
XLON |
13-Oct-2025 |
14:52:50 |
20251013147922119 |
|
417 |
1617.0 |
XLON |
13-Oct-2025 |
14:52:50 |
20251013147922121 |
|
1,742 |
1617.5 |
XLON |
13-Oct-2025 |
14:53:38 |
20251013147922297 |
|
413 |
1620.0 |
XLON |
13-Oct-2025 |
14:55:30 |
20251013147922639 |
|
1,550 |
1620.0 |
XLON |
13-Oct-2025 |
14:55:40 |
20251013147922689 |
|
163 |
1620.0 |
XLON |
13-Oct-2025 |
14:55:40 |
20251013147922691 |
|
386 |
1619.0 |
XLON |
13-Oct-2025 |
14:56:20 |
20251013147922961 |
|
410 |
1618.5 |
XLON |
13-Oct-2025 |
14:56:35 |
20251013147922979 |
|
195 |
1619.5 |
CHIX |
13-Oct-2025 |
14:58:00 |
20251013147923555 |
|
645 |
1619.5 |
XLON |
13-Oct-2025 |
14:58:00 |
20251013147923557 |
|
367 |
1619.0 |
XLON |
13-Oct-2025 |
14:58:00 |
20251013147923559 |
|
205 |
1620.5 |
CHIX |
13-Oct-2025 |
14:59:09 |
20251013147923852 |
|
678 |
1620.5 |
XLON |
13-Oct-2025 |
14:59:09 |
20251013147923854 |
|
127 |
1620.0 |
XLON |
13-Oct-2025 |
14:59:59 |
20251013147924108 |
|
230 |
1620.0 |
XLON |
13-Oct-2025 |
14:59:59 |
20251013147924112 |
|
290 |
1620.0 |
XLON |
13-Oct-2025 |
14:59:59 |
20251013147924114 |
|
191 |
1619.5 |
XLON |
13-Oct-2025 |
15:00:00 |
20251013147924122 |
|
191 |
1619.5 |
XLON |
13-Oct-2025 |
15:00:00 |
20251013147924124 |
|
203 |
1619.0 |
XLON |
13-Oct-2025 |
15:00:01 |
20251013147924196 |
|
487 |
1620.0 |
XLON |
13-Oct-2025 |
15:00:37 |
20251013147924402 |
|
194 |
1619.0 |
XLON |
13-Oct-2025 |
15:00:50 |
20251013147924428 |
|
492 |
1618.5 |
XLON |
13-Oct-2025 |
15:01:32 |
20251013147924676 |
|
15 |
1618.5 |
XLON |
13-Oct-2025 |
15:01:32 |
20251013147924678 |
|
213 |
1618.5 |
XLON |
13-Oct-2025 |
15:01:32 |
20251013147924680 |
|
85 |
1618.5 |
XLON |
13-Oct-2025 |
15:02:17 |
20251013147924825 |
|
1,491 |
1618.5 |
XLON |
13-Oct-2025 |
15:02:17 |
20251013147924827 |
|
418 |
1621.5 |
XLON |
13-Oct-2025 |
15:03:51 |
20251013147925135 |
|
1,187 |
1621.5 |
XLON |
13-Oct-2025 |
15:03:51 |
20251013147925137 |
|
10 |
1621.5 |
XLON |
13-Oct-2025 |
15:05:20 |
20251013147925425 |
|
599 |
1621.5 |
XLON |
13-Oct-2025 |
15:05:20 |
20251013147925427 |
|
874 |
1622.0 |
CHIX |
13-Oct-2025 |
15:05:56 |
20251013147925714 |
|
27 |
1622.0 |
CHIX |
13-Oct-2025 |
15:05:56 |
20251013147925716 |
|
50 |
1622.0 |
XLON |
13-Oct-2025 |
15:07:05 |
20251013147925972 |
|
939 |
1622.0 |
XLON |
13-Oct-2025 |
15:07:05 |
20251013147925974 |
|
337 |
1622.0 |
CHIX |
13-Oct-2025 |
15:07:19 |
20251013147926028 |
|
541 |
1621.5 |
XLON |
13-Oct-2025 |
15:08:44 |
20251013147926243 |
|
458 |
1621.5 |
XLON |
13-Oct-2025 |
15:08:44 |
20251013147926245 |
|
197 |
1621.0 |
CHIX |
13-Oct-2025 |
15:08:49 |
20251013147926253 |
|
277 |
1621.0 |
XLON |
13-Oct-2025 |
15:08:49 |
20251013147926255 |
|
357 |
1621.0 |
XLON |
13-Oct-2025 |
15:08:49 |
20251013147926257 |
|
445 |
1620.5 |
XLON |
13-Oct-2025 |
15:09:06 |
20251013147926293 |
|
563 |
1620.5 |
XLON |
13-Oct-2025 |
15:10:25 |
20251013147926555 |
|
450 |
1620.5 |
XLON |
13-Oct-2025 |
15:10:25 |
20251013147926557 |
|
360 |
1620.5 |
XLON |
13-Oct-2025 |
15:10:25 |
20251013147926559 |
|
94 |
1620.0 |
XLON |
13-Oct-2025 |
15:10:34 |
20251013147926565 |
|
185 |
1620.0 |
XLON |
13-Oct-2025 |
15:10:34 |
20251013147926567 |
|
441 |
1620.0 |
XLON |
13-Oct-2025 |
15:11:09 |
20251013147926583 |
|
405 |
1620.5 |
XLON |
13-Oct-2025 |
15:12:52 |
20251013147927119 |
|
490 |
1620.5 |
XLON |
13-Oct-2025 |
15:12:52 |
20251013147927121 |
|
349 |
1620.5 |
XLON |
13-Oct-2025 |
15:12:57 |
20251013147927125 |
|
460 |
1620.5 |
XLON |
13-Oct-2025 |
15:12:57 |
20251013147927127 |
|
400 |
1620.5 |
XLON |
13-Oct-2025 |
15:12:57 |
20251013147927129 |
|
151 |
1620.5 |
XLON |
13-Oct-2025 |
15:12:57 |
20251013147927131 |
|
592 |
1619.5 |
XLON |
13-Oct-2025 |
15:13:10 |
20251013147927153 |
|
288 |
1619.5 |
XLON |
13-Oct-2025 |
15:13:45 |
20251013147927217 |
|
474 |
1619.5 |
XLON |
13-Oct-2025 |
15:13:45 |
20251013147927219 |
|
1,260 |
1621.5 |
CHIX |
13-Oct-2025 |
15:15:30 |
20251013147927636 |
|
507 |
1621.5 |
CHIX |
13-Oct-2025 |
15:15:30 |
20251013147927638 |
|
78 |
1621.5 |
BATE |
13-Oct-2025 |
15:17:01 |
20251013147928024 |
|
555 |
1621.5 |
CHIX |
13-Oct-2025 |
15:17:01 |
20251013147928026 |
|
175 |
1621.5 |
BATE |
13-Oct-2025 |
15:17:01 |
20251013147928028 |
|
513 |
1621.5 |
CHIX |
13-Oct-2025 |
15:17:01 |
20251013147928030 |
|
548 |
1622.0 |
XLON |
13-Oct-2025 |
15:18:33 |
20251013147928539 |
|
829 |
1622.0 |
XLON |
13-Oct-2025 |
15:18:33 |
20251013147928541 |
|
462 |
1622.0 |
XLON |
13-Oct-2025 |
15:19:26 |
20251013147928645 |
|
458 |
1622.5 |
XLON |
13-Oct-2025 |
15:19:53 |
20251013147928717 |
|
571 |
1622.0 |
XLON |
13-Oct-2025 |
15:20:01 |
20251013147928728 |
|
369 |
1623.5 |
CHIX |
13-Oct-2025 |
15:22:13 |
20251013147929283 |
|
219 |
1623.5 |
BATE |
13-Oct-2025 |
15:22:13 |
20251013147929285 |
|
1,197 |
1623.5 |
XLON |
13-Oct-2025 |
15:22:13 |
20251013147929287 |
|
37 |
1624.0 |
BATE |
13-Oct-2025 |
15:23:48 |
20251013147929778 |
|
243 |
1624.0 |
BATE |
13-Oct-2025 |
15:23:48 |
20251013147929780 |
|
343 |
1624.0 |
CHIX |
13-Oct-2025 |
15:24:15 |
20251013147929812 |
|
1,099 |
1624.0 |
XLON |
13-Oct-2025 |
15:24:15 |
20251013147929814 |
|
293 |
1623.5 |
XLON |
13-Oct-2025 |
15:24:44 |
20251013147929902 |
|
134 |
1623.5 |
XLON |
13-Oct-2025 |
15:24:44 |
20251013147929904 |
|
467 |
1623.0 |
XLON |
13-Oct-2025 |
15:25:03 |
20251013147930074 |
|
329 |
1623.0 |
CHIX |
13-Oct-2025 |
15:26:12 |
20251013147930390 |
|
1,046 |
1623.0 |
XLON |
13-Oct-2025 |
15:26:12 |
20251013147930392 |
|
368 |
1624.5 |
CHIX |
13-Oct-2025 |
15:28:12 |
20251013147930721 |
|
223 |
1624.5 |
BATE |
13-Oct-2025 |
15:28:12 |
20251013147930723 |
|
1,201 |
1624.5 |
XLON |
13-Oct-2025 |
15:28:12 |
20251013147930725 |
|
459 |
1624.5 |
XLON |
13-Oct-2025 |
15:29:18 |
20251013147930985 |
|
477 |
1624.0 |
XLON |
13-Oct-2025 |
15:29:22 |
20251013147930989 |
|
64 |
1623.5 |
XLON |
13-Oct-2025 |
15:29:50 |
20251013147931025 |
|
421 |
1623.5 |
XLON |
13-Oct-2025 |
15:29:50 |
20251013147931027 |
|
421 |
1623.5 |
XLON |
13-Oct-2025 |
15:29:50 |
20251013147931029 |
|
135 |
1622.5 |
XLON |
13-Oct-2025 |
15:30:18 |
20251013147931364 |
|
379 |
1622.5 |
XLON |
13-Oct-2025 |
15:30:18 |
20251013147931366 |
|
182 |
1623.0 |
BATE |
13-Oct-2025 |
15:31:15 |
20251013147932306 |
|
935 |
1623.0 |
XLON |
13-Oct-2025 |
15:31:15 |
20251013147932308 |
|
342 |
1623.0 |
BATE |
13-Oct-2025 |
15:31:15 |
20251013147932310 |
|
223 |
1625.5 |
CHIX |
13-Oct-2025 |
15:32:49 |
20251013147933226 |
|
22 |
1625.5 |
CHIX |
13-Oct-2025 |
15:32:49 |
20251013147933228 |
|
290 |
1625.5 |
CHIX |
13-Oct-2025 |
15:32:49 |
20251013147933230 |
|
28 |
1625.5 |
BATE |
13-Oct-2025 |
15:32:49 |
20251013147933232 |
|
866 |
1625.5 |
CHIX |
13-Oct-2025 |
15:32:49 |
20251013147933234 |
|
72 |
1625.5 |
XLON |
13-Oct-2025 |
15:32:52 |
20251013147933238 |
|
503 |
1625.0 |
XLON |
13-Oct-2025 |
15:33:36 |
20251013147933986 |
|
285 |
1624.5 |
XLON |
13-Oct-2025 |
15:33:36 |
20251013147933988 |
|
221 |
1626.0 |
BATE |
13-Oct-2025 |
15:35:42 |
20251013147934685 |
|
371 |
1626.0 |
BATE |
13-Oct-2025 |
15:35:42 |
20251013147934687 |
|
32 |
1626.0 |
BATE |
13-Oct-2025 |
15:35:42 |
20251013147934689 |
|
172 |
1626.0 |
BATE |
13-Oct-2025 |
15:35:42 |
20251013147934691 |
|
699 |
1626.0 |
BATE |
13-Oct-2025 |
15:35:42 |
20251013147934693 |
|
503 |
1625.5 |
XLON |
13-Oct-2025 |
15:35:58 |
20251013147934703 |
|
76 |
1626.0 |
XLON |
13-Oct-2025 |
15:36:53 |
20251013147934895 |
|
55 |
1626.0 |
XLON |
13-Oct-2025 |
15:36:53 |
20251013147934897 |
|
347 |
1626.0 |
XLON |
13-Oct-2025 |
15:36:53 |
20251013147934899 |
|
380 |
1626.0 |
XLON |
13-Oct-2025 |
15:36:53 |
20251013147934901 |
|
619 |
1626.0 |
XLON |
13-Oct-2025 |
15:36:53 |
20251013147934903 |
|
335 |
1627.5 |
CHIX |
13-Oct-2025 |
15:38:22 |
20251013147935027 |
|
1,065 |
1627.5 |
XLON |
13-Oct-2025 |
15:38:22 |
20251013147935029 |
|
474 |
1627.0 |
XLON |
13-Oct-2025 |
15:39:01 |
20251013147935211 |
|
433 |
1626.0 |
XLON |
13-Oct-2025 |
15:39:34 |
20251013147935293 |
|
1,227 |
1627.5 |
XLON |
13-Oct-2025 |
15:40:53 |
20251013147935651 |
|
251 |
1627.5 |
XLON |
13-Oct-2025 |
15:40:53 |
20251013147935653 |
|
233 |
1628.0 |
CHIX |
13-Oct-2025 |
15:41:42 |
20251013147936225 |
|
454 |
1628.0 |
XLON |
13-Oct-2025 |
15:41:42 |
20251013147936227 |
|
706 |
1628.0 |
XLON |
13-Oct-2025 |
15:41:42 |
20251013147936229 |
|
500 |
1628.5 |
XLON |
13-Oct-2025 |
15:42:35 |
20251013147936563 |
|
53 |
1630.5 |
XLON |
13-Oct-2025 |
15:44:23 |
20251013147937449 |
|
1,080 |
1630.5 |
XLON |
13-Oct-2025 |
15:44:23 |
20251013147937451 |
|
316 |
1630.5 |
XLON |
13-Oct-2025 |
15:44:23 |
20251013147937453 |
|
429 |
1630.5 |
XLON |
13-Oct-2025 |
15:44:23 |
20251013147937455 |
|
219 |
1630.0 |
XLON |
13-Oct-2025 |
15:44:40 |
20251013147937487 |
|
1,469 |
1632.0 |
XLON |
13-Oct-2025 |
15:45:40 |
20251013147937559 |
|
1,377 |
1632.5 |
XLON |
13-Oct-2025 |
15:47:04 |
20251013147938048 |
|
242 |
1632.5 |
CHIX |
13-Oct-2025 |
15:48:10 |
20251013147938382 |
|
757 |
1632.5 |
XLON |
13-Oct-2025 |
15:48:10 |
20251013147938384 |
|
459 |
1632.0 |
XLON |
13-Oct-2025 |
15:49:30 |
20251013147938720 |
|
220 |
1632.5 |
CHIX |
13-Oct-2025 |
15:50:03 |
20251013147938936 |
|
708 |
1632.5 |
XLON |
13-Oct-2025 |
15:50:03 |
20251013147938938 |
|
348 |
1633.0 |
CHIX |
13-Oct-2025 |
15:51:05 |
20251013147939201 |
|
7 |
1633.0 |
XLON |
13-Oct-2025 |
15:51:05 |
20251013147939203 |
|
1,116 |
1633.0 |
XLON |
13-Oct-2025 |
15:51:05 |
20251013147939205 |
|
57 |
1632.5 |
XLON |
13-Oct-2025 |
15:51:09 |
20251013147939209 |
|
432 |
1632.0 |
XLON |
13-Oct-2025 |
15:52:00 |
20251013147939318 |
|
51 |
1631.5 |
XLON |
13-Oct-2025 |
15:52:10 |
20251013147939486 |
|
315 |
1631.5 |
BATE |
13-Oct-2025 |
15:53:07 |
20251013147939770 |
|
223 |
1631.5 |
BATE |
13-Oct-2025 |
15:53:07 |
20251013147939772 |
|
962 |
1631.5 |
XLON |
13-Oct-2025 |
15:53:07 |
20251013147939774 |
|
288 |
1632.0 |
XLON |
13-Oct-2025 |
15:54:39 |
20251013147940079 |
|
1,169 |
1632.0 |
XLON |
13-Oct-2025 |
15:54:39 |
20251013147940081 |
|
1,521 |
1631.5 |
XLON |
13-Oct-2025 |
15:56:10 |
20251013147940411 |
|
547 |
1631.5 |
XLON |
13-Oct-2025 |
15:57:03 |
20251013147940791 |
|
447 |
1631.5 |
XLON |
13-Oct-2025 |
15:57:56 |
20251013147941033 |
|
553 |
1631.0 |
XLON |
13-Oct-2025 |
15:58:06 |
20251013147941043 |
|
513 |
1631.0 |
XLON |
13-Oct-2025 |
15:58:14 |
20251013147941275 |
|
508 |
1630.5 |
XLON |
13-Oct-2025 |
15:59:00 |
20251013147941509 |
|
482 |
1630.0 |
XLON |
13-Oct-2025 |
15:59:52 |
20251013147942098 |
|
596 |
1630.0 |
XLON |
13-Oct-2025 |
15:59:52 |
20251013147942100 |
|
225 |
1631.0 |
CHIX |
13-Oct-2025 |
16:02:29 |
20251013147943148 |
|
441 |
1630.5 |
XLON |
13-Oct-2025 |
16:02:56 |
20251013147943322 |
|
695 |
1629.5 |
XLON |
13-Oct-2025 |
16:03:16 |
20251013147943420 |
|
663 |
1629.5 |
XLON |
13-Oct-2025 |
16:03:59 |
20251013147943606 |
|
570 |
1629.0 |
XLON |
13-Oct-2025 |
16:04:28 |
20251013147943660 |
|
117 |
1629.0 |
XLON |
13-Oct-2025 |
16:04:28 |
20251013147943662 |
|
639 |
1629.0 |
XLON |
13-Oct-2025 |
16:04:43 |
20251013147943686 |
|
240 |
1628.5 |
BATE |
13-Oct-2025 |
16:06:02 |
20251013147943979 |
|
421 |
1628.5 |
CHIX |
13-Oct-2025 |
16:06:02 |
20251013147943981 |
|
77 |
1628.5 |
XLON |
13-Oct-2025 |
16:06:02 |
20251013147943983 |
|
1,287 |
1628.5 |
XLON |
13-Oct-2025 |
16:06:02 |
20251013147943985 |
|
618 |
1627.0 |
XLON |
13-Oct-2025 |
16:06:47 |
20251013147944034 |
|
710 |
1625.0 |
XLON |
13-Oct-2025 |
16:07:21 |
20251013147944214 |
|
208 |
1624.5 |
BATE |
13-Oct-2025 |
16:08:35 |
20251013147944370 |
|
401 |
1624.5 |
CHIX |
13-Oct-2025 |
16:08:35 |
20251013147944372 |
|
24 |
1624.5 |
BATE |
13-Oct-2025 |
16:08:35 |
20251013147944374 |
|
1,303 |
1624.5 |
XLON |
13-Oct-2025 |
16:08:35 |
20251013147944376 |
|
348 |
1625.5 |
CHIX |
13-Oct-2025 |
16:09:36 |
20251013147944789 |
|
1,010 |
1625.5 |
XLON |
13-Oct-2025 |
16:09:36 |
20251013147944791 |
|
320 |
1626.5 |
BATE |
13-Oct-2025 |
16:11:07 |
20251013147945132 |
|
250 |
1626.5 |
BATE |
13-Oct-2025 |
16:11:07 |
20251013147945134 |
|
1,415 |
1626.5 |
XLON |
13-Oct-2025 |
16:11:07 |
20251013147945136 |
|
1,328 |
1626.5 |
XLON |
13-Oct-2025 |
16:12:13 |
20251013147945460 |
|
396 |
1627.5 |
XLON |
13-Oct-2025 |
16:13:09 |
20251013147945702 |
|
944 |
1627.5 |
XLON |
13-Oct-2025 |
16:13:09 |
20251013147945704 |
|
656 |
1627.0 |
XLON |
13-Oct-2025 |
16:14:06 |
20251013147945826 |
|
701 |
1627.0 |
XLON |
13-Oct-2025 |
16:14:31 |
20251013147945985 |
|
734 |
1627.0 |
XLON |
13-Oct-2025 |
16:15:42 |
20251013147946163 |
|
1,259 |
1627.0 |
XLON |
13-Oct-2025 |
16:15:42 |
20251013147946165 |
|
94 |
1625.5 |
BATE |
13-Oct-2025 |
16:17:16 |
20251013147946644 |
|
92 |
1625.5 |
BATE |
13-Oct-2025 |
16:17:20 |
20251013147946666 |
|
49 |
1625.5 |
CHIX |
13-Oct-2025 |
16:17:24 |
20251013147946676 |
|
41 |
1625.5 |
BATE |
13-Oct-2025 |
16:17:24 |
20251013147946678 |
|
356 |
1625.5 |
CHIX |
13-Oct-2025 |
16:17:28 |
20251013147946708 |
|
1,197 |
1626.0 |
XLON |
13-Oct-2025 |
16:17:29 |
20251013147946710 |
|
100 |
1626.0 |
XLON |
13-Oct-2025 |
16:17:29 |
20251013147946712 |
|
686 |
1625.5 |
XLON |
13-Oct-2025 |
16:18:27 |
20251013147947068 |
|
232 |
1625.5 |
CHIX |
13-Oct-2025 |
16:18:49 |
20251013147947254 |
|
759 |
1625.5 |
XLON |
13-Oct-2025 |
16:18:49 |
20251013147947256 |
|
312 |
1626.0 |
CHIX |
13-Oct-2025 |
16:19:34 |
20251013147947576 |
|
996 |
1626.0 |
XLON |
13-Oct-2025 |
16:19:34 |
20251013147947578 |
|
85 |
1626.5 |
BATE |
13-Oct-2025 |
16:25:41 |
20251013147949929 |
|
112 |
1626.5 |
BATE |
13-Oct-2025 |
16:25:44 |
20251013147949941 |
|
88 |
1626.5 |
BATE |
13-Oct-2025 |
16:25:46 |
20251013147949955 |
|
110 |
1626.5 |
BATE |
13-Oct-2025 |
16:25:49 |
20251013147949961 |
|
87 |
1626.5 |
BATE |
13-Oct-2025 |
16:25:51 |
20251013147950605 |
|
113 |
1626.5 |
BATE |
13-Oct-2025 |
16:25:54 |
20251013147950637 |
|
7 |
1626.5 |
BATE |
13-Oct-2025 |
16:25:56 |
20251013147950643 |
|
1,019 |
1626.5 |
CHIX |
13-Oct-2025 |
16:25:58 |
20251013147950647 |
|
3,379 |
1626.5 |
XLON |
13-Oct-2025 |
16:25:58 |
20251013147950649 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
