14 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,373,771 ordinary shares in treasury, and has 1,825,141,290 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,766,101 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 October 2025 |
|
Number of ordinary shares purchased: |
32,400 |
|
Highest price paid per share (p): |
3453 |
|
Lowest price paid per share (p): |
3398 |
|
Volume weighted average price paid per share (p): |
3420.9348 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-14 07:01:15 |
180 |
3,415.0000 |
XLON |
07002070000003585-E0OqIlbx4zdg |
|
2025-10-14 07:01:30 |
151 |
3,414.0000 |
XLON |
05002050000003568-E0OqIlbx50jq |
|
2025-10-14 07:05:10 |
196 |
3,422.0000 |
XLON |
05002050000004413-E0OqIlbx5BuS |
|
2025-10-14 07:05:23 |
151 |
3,421.0000 |
XLON |
07002070000004424-E0OqIlbx5Ckk |
|
2025-10-14 07:06:08 |
48 |
3,425.0000 |
XLON |
05002050000004832-E0OqIlbx5GFV |
|
2025-10-14 07:06:22 |
151 |
3,423.0000 |
XLON |
07002070000004855-E0OqIlbx5H3Q |
|
2025-10-14 07:07:52 |
192 |
3,419.0000 |
XLON |
07002070000005210-E0OqIlbx5Mtu |
|
2025-10-14 07:14:42 |
9 |
3,427.0000 |
XLON |
07002070000006278-E0OqIlbx5doE |
|
2025-10-14 07:14:42 |
181 |
3,427.0000 |
XLON |
05002050000006287-E0OqIlbx5doI |
|
2025-10-14 07:14:42 |
156 |
3,427.0000 |
XLON |
07002070000006278-E0OqIlbx5doG |
|
2025-10-14 07:16:47 |
156 |
3,425.0000 |
XLON |
07002070000008263-E0OqIlbx5j7r |
|
2025-10-14 07:18:36 |
151 |
3,428.0000 |
XLON |
07002070000011357-E0OqIlbx5nYq |
|
2025-10-14 07:18:45 |
151 |
3,427.0000 |
XLON |
05002050000010526-E0OqIlbx5nuQ |
|
2025-10-14 07:19:08 |
166 |
3,426.0000 |
XLON |
07002070000010102-E0OqIlbx5ouc |
|
2025-10-14 07:20:00 |
147 |
3,422.0000 |
XLON |
05002050000012696-E0OqIlbx5qeH |
|
2025-10-14 07:20:00 |
8 |
3,422.0000 |
XLON |
05002050000012696-E0OqIlbx5qeJ |
|
2025-10-14 07:24:08 |
151 |
3,430.0000 |
XLON |
07002070000018107-E0OqIlbx5xd7 |
|
2025-10-14 07:28:35 |
195 |
3,426.0000 |
XLON |
07002070000019458-E0OqIlbx657I |
|
2025-10-14 07:30:03 |
190 |
3,423.0000 |
XLON |
07002070000025833-E0OqIlbx67c7 |
|
2025-10-14 07:31:56 |
158 |
3,417.0000 |
XLON |
05002050000026720-E0OqIlbx6Ast |
|
2025-10-14 07:34:55 |
151 |
3,421.0000 |
XLON |
07002070000032203-E0OqIlbx6FgI |
|
2025-10-14 07:36:23 |
150 |
3,418.0000 |
XLON |
07002070000034064-E0OqIlbx6IAU |
|
2025-10-14 07:37:55 |
180 |
3,417.0000 |
XLON |
07002070000036037-E0OqIlbx6Kts |
|
2025-10-14 07:39:55 |
155 |
3,416.0000 |
XLON |
05002050000040568-E0OqIlbx6VcD |
|
2025-10-14 07:41:13 |
7 |
3,415.0000 |
XLON |
05002050000042857-E0OqIlbx6Z9u |
|
2025-10-14 07:41:13 |
147 |
3,415.0000 |
XLON |
05002050000042857-E0OqIlbx6ZA0 |
|
2025-10-14 07:48:29 |
159 |
3,415.0000 |
XLON |
07002070000047204-E0OqIlbx6kYd |
|
2025-10-14 07:50:49 |
166 |
3,410.0000 |
XLON |
07002070000049724-E0OqIlbx6oor |
|
2025-10-14 07:52:26 |
150 |
3,409.0000 |
XLON |
07002070000050811-E0OqIlbx6rdK |
|
2025-10-14 07:54:35 |
152 |
3,408.0000 |
XLON |
05002050000051852-E0OqIlbx6uin |
|
2025-10-14 08:02:13 |
150 |
3,419.0000 |
XLON |
05002050000058042-E0OqIlbx77NV |
|
2025-10-14 08:04:40 |
151 |
3,422.0000 |
XLON |
05002050000062078-E0OqIlbx7C94 |
|
2025-10-14 08:11:16 |
150 |
3,420.0000 |
XLON |
05002050000067322-E0OqIlbx7Lf2 |
|
2025-10-14 08:13:24 |
72 |
3,424.0000 |
XLON |
07002070000068987-E0OqIlbx7OT4 |
|
2025-10-14 08:13:24 |
93 |
3,424.0000 |
XLON |
07002070000068987-E0OqIlbx7OT8 |
|
2025-10-14 08:13:47 |
171 |
3,423.0000 |
XLON |
07002070000068950-E0OqIlbx7Oma |
|
2025-10-14 08:21:28 |
155 |
3,432.0000 |
XLON |
05002050000074440-E0OqIlbx7Yrv |
|
2025-10-14 08:24:29 |
160 |
3,434.0000 |
XLON |
05002050000076134-E0OqIlbx7cHW |
|
2025-10-14 08:26:18 |
150 |
3,438.0000 |
XLON |
07002070000076937-E0OqIlbx7dty |
|
2025-10-14 08:29:22 |
153 |
3,439.0000 |
XLON |
05002050000078803-E0OqIlbx7giE |
|
2025-10-14 08:33:25 |
181 |
3,441.0000 |
XLON |
05002050000080896-E0OqIlbx7kk7 |
|
2025-10-14 08:34:55 |
150 |
3,442.0000 |
XLON |
07002070000081567-E0OqIlbx7lms |
|
2025-10-14 08:39:10 |
240 |
3,442.0000 |
XLON |
07002070000082660-E0OqIlbx7rH8 |
|
2025-10-14 08:39:26 |
210 |
3,439.0000 |
XLON |
07002070000084484-E0OqIlbx7rWt |
|
2025-10-14 08:39:27 |
225 |
3,438.0000 |
XLON |
05002050000084635-E0OqIlbx7rYi |
|
2025-10-14 08:42:08 |
150 |
3,435.0000 |
XLON |
05002050000085844-E0OqIlbx7ubM |
|
2025-10-14 08:43:19 |
151 |
3,437.0000 |
XLON |
07002070000087106-E0OqIlbx7vh3 |
|
2025-10-14 08:54:44 |
163 |
3,449.0000 |
XLON |
07002070000094049-E0OqIlbx86jf |
|
2025-10-14 09:04:46 |
195 |
3,450.0000 |
XLON |
07002070000099128-E0OqIlbx8Fnt |
|
2025-10-14 09:04:46 |
158 |
3,451.0000 |
XLON |
05002050000099327-E0OqIlbx8FnB |
|
2025-10-14 09:09:33 |
150 |
3,453.0000 |
XLON |
07002070000103305-E0OqIlbx8LIh |
|
2025-10-14 09:11:15 |
165 |
3,450.0000 |
XLON |
07002070000104562-E0OqIlbx8N7Q |
|
2025-10-14 09:11:15 |
150 |
3,451.0000 |
XLON |
05002050000103761-E0OqIlbx8N5k |
|
2025-10-14 09:16:00 |
155 |
3,448.0000 |
XLON |
07002070000107090-E0OqIlbx8RZy |
|
2025-10-14 09:19:18 |
150 |
3,446.0000 |
XLON |
05002050000105587-E0OqIlbx8USC |
|
2025-10-14 09:22:06 |
152 |
3,448.0000 |
XLON |
07002070000110243-E0OqIlbx8Wux |
|
2025-10-14 09:28:05 |
152 |
3,446.0000 |
XLON |
07002070000111804-E0OqIlbx8aoC |
|
2025-10-14 09:28:06 |
153 |
3,444.0000 |
XLON |
07002070000111082-E0OqIlbx8as5 |
|
2025-10-14 09:33:20 |
83 |
3,440.0000 |
XLON |
05002050000115131-E0OqIlbx8enM |
|
2025-10-14 09:33:20 |
142 |
3,440.0000 |
XLON |
05002050000115131-E0OqIlbx8enO |
|
2025-10-14 09:35:50 |
165 |
3,439.0000 |
XLON |
07002070000117628-E0OqIlbx8hZg |
|
2025-10-14 09:37:28 |
195 |
3,437.0000 |
XLON |
07002070000118725-E0OqIlbx8j2o |
|
2025-10-14 09:39:18 |
163 |
3,437.0000 |
XLON |
05002050000120282-E0OqIlbx8l0b |
|
2025-10-14 09:47:35 |
163 |
3,435.0000 |
XLON |
05002050000121728-E0OqIlbx8rlQ |
|
2025-10-14 09:53:23 |
156 |
3,435.0000 |
XLON |
05002050000128420-E0OqIlbx8wu2 |
|
2025-10-14 09:53:23 |
165 |
3,436.0000 |
XLON |
07002070000127312-E0OqIlbx8wsT |
|
2025-10-14 09:56:53 |
151 |
3,436.0000 |
XLON |
05002050000130391-E0OqIlbx8zop |
|
2025-10-14 09:58:30 |
164 |
3,435.0000 |
XLON |
07002070000131512-E0OqIlbx916a |
|
2025-10-14 10:02:12 |
125 |
3,434.0000 |
XLON |
07002070000133114-E0OqIlbx9589 |
|
2025-10-14 10:02:12 |
26 |
3,434.0000 |
XLON |
07002070000133114-E0OqIlbx958E |
|
2025-10-14 10:13:25 |
156 |
3,437.0000 |
XLON |
05002050000138863-E0OqIlbx9DHT |
|
2025-10-14 10:17:00 |
151 |
3,438.0000 |
XLON |
05002050000142555-E0OqIlbx9GDx |
|
2025-10-14 10:18:43 |
156 |
3,436.0000 |
XLON |
07002070000141145-E0OqIlbx9Hfz |
|
2025-10-14 10:18:43 |
195 |
3,438.0000 |
XLON |
05002050000143214-E0OqIlbx9HcS |
|
2025-10-14 10:30:12 |
161 |
3,434.0000 |
XLON |
05002050000144297-E0OqIlbx9Py2 |
|
2025-10-14 10:32:29 |
181 |
3,431.0000 |
XLON |
07002070000150511-E0OqIlbx9SXP |
|
2025-10-14 10:32:41 |
155 |
3,429.0000 |
XLON |
05002050000152692-E0OqIlbx9Sps |
|
2025-10-14 10:35:26 |
154 |
3,431.0000 |
XLON |
05002050000155630-E0OqIlbx9VCt |
|
2025-10-14 10:44:01 |
158 |
3,435.0000 |
XLON |
05002050000161460-E0OqIlbx9cNq |
|
2025-10-14 10:47:14 |
185 |
3,432.0000 |
XLON |
07002070000162582-E0OqIlbx9fzZ |
|
2025-10-14 10:49:02 |
214 |
3,431.0000 |
XLON |
05002050000166534-E0OqIlbx9hun |
|
2025-10-14 10:50:26 |
75 |
3,428.0000 |
XLON |
05002050000168280-E0OqIlbx9jOL |
|
2025-10-14 10:50:26 |
81 |
3,428.0000 |
XLON |
05002050000168280-E0OqIlbx9jON |
|
2025-10-14 10:53:05 |
153 |
3,425.0000 |
XLON |
05002050000171182-E0OqIlbx9n77 |
|
2025-10-14 11:00:33 |
150 |
3,428.0000 |
XLON |
05002050000174593-E0OqIlbx9urR |
|
2025-10-14 11:01:54 |
88 |
3,426.0000 |
XLON |
07002070000177496-E0OqIlbx9wT6 |
|
2025-10-14 11:01:54 |
65 |
3,426.0000 |
XLON |
07002070000177496-E0OqIlbx9wTB |
|
2025-10-14 11:03:10 |
41 |
3,423.0000 |
XLON |
05002050000179040-E0OqIlbx9xlA |
|
2025-10-14 11:03:10 |
111 |
3,423.0000 |
XLON |
05002050000179040-E0OqIlbx9xlJ |
|
2025-10-14 11:06:38 |
9 |
3,420.0000 |
XLON |
07002070000181257-E0OqIlbxA1Bw |
|
2025-10-14 11:06:38 |
146 |
3,420.0000 |
XLON |
07002070000181257-E0OqIlbxA1C4 |
|
2025-10-14 11:14:21 |
155 |
3,418.0000 |
XLON |
07002070000184661-E0OqIlbxA7hz |
|
2025-10-14 11:19:02 |
150 |
3,418.0000 |
XLON |
05002050000188552-E0OqIlbxABPQ |
|
2025-10-14 11:20:15 |
14 |
3,415.0000 |
XLON |
05002050000189545-E0OqIlbxACQ7 |
|
2025-10-14 11:20:15 |
141 |
3,415.0000 |
XLON |
05002050000189545-E0OqIlbxACQ5 |
|
2025-10-14 11:24:38 |
35 |
3,412.0000 |
XLON |
05002050000191559-E0OqIlbxAFk7 |
|
2025-10-14 11:24:38 |
115 |
3,412.0000 |
XLON |
05002050000191559-E0OqIlbxAFk9 |
|
2025-10-14 11:26:59 |
159 |
3,412.0000 |
XLON |
07002070000193638-E0OqIlbxAJ1G |
|
2025-10-14 11:34:39 |
26 |
3,416.0000 |
XLON |
05002050000197237-E0OqIlbxAOuN |
|
2025-10-14 11:34:39 |
124 |
3,416.0000 |
XLON |
05002050000197237-E0OqIlbxAOuU |
|
2025-10-14 11:37:36 |
150 |
3,416.0000 |
XLON |
07002070000200032-E0OqIlbxARP9 |
|
2025-10-14 11:40:28 |
151 |
3,415.0000 |
XLON |
05002050000200528-E0OqIlbxASzH |
|
2025-10-14 11:47:00 |
156 |
3,417.0000 |
XLON |
07002070000204665-E0OqIlbxAXnH |
|
2025-10-14 12:00:12 |
178 |
3,417.0000 |
XLON |
05002050000208937-E0OqIlbxAgFc |
|
2025-10-14 12:01:26 |
165 |
3,414.0000 |
XLON |
05002050000213931-E0OqIlbxAhcb |
|
2025-10-14 12:01:26 |
195 |
3,415.0000 |
XLON |
07002070000213877-E0OqIlbxAhba |
|
2025-10-14 12:03:11 |
180 |
3,412.0000 |
XLON |
05002050000215304-E0OqIlbxAjBX |
|
2025-10-14 12:07:15 |
154 |
3,408.0000 |
XLON |
05002050000218378-E0OqIlbxAmpF |
|
2025-10-14 12:14:53 |
150 |
3,410.0000 |
XLON |
05002050000221099-E0OqIlbxAtYa |
|
2025-10-14 12:22:22 |
150 |
3,406.0000 |
XLON |
05002050000223935-E0OqIlbxAykZ |
|
2025-10-14 12:31:09 |
191 |
3,406.0000 |
XLON |
07002070000234406-E0OqIlbxB4dg |
|
2025-10-14 12:35:11 |
228 |
3,406.0000 |
XLON |
05002050000237059-E0OqIlbxB7aW |
|
2025-10-14 12:37:19 |
150 |
3,405.0000 |
XLON |
05002050000233633-E0OqIlbxB8pO |
|
2025-10-14 12:37:20 |
203 |
3,403.0000 |
XLON |
05002050000229009-E0OqIlbxB8sL |
|
2025-10-14 12:39:42 |
210 |
3,400.0000 |
XLON |
07002070000238940-E0OqIlbxBBQ0 |
|
2025-10-14 12:43:51 |
180 |
3,398.0000 |
XLON |
05002050000241406-E0OqIlbxBEij |
|
2025-10-14 12:52:48 |
151 |
3,409.0000 |
XLON |
07002070000250319-E0OqIlbxBNnW |
|
2025-10-14 12:58:25 |
173 |
3,412.0000 |
XLON |
07002070000253440-E0OqIlbxBS3Y |
|
2025-10-14 12:59:54 |
151 |
3,411.0000 |
XLON |
05002050000253260-E0OqIlbxBT1n |
|
2025-10-14 12:59:55 |
164 |
3,409.0000 |
XLON |
05002050000252848-E0OqIlbxBT6e |
|
2025-10-14 12:59:55 |
162 |
3,409.0000 |
XLON |
07002070000254587-E0OqIlbxBT6g |
|
2025-10-14 13:02:53 |
181 |
3,416.0000 |
XLON |
07002070000256873-E0OqIlbxBVlN |
|
2025-10-14 13:03:04 |
167 |
3,414.0000 |
XLON |
05002050000257227-E0OqIlbxBW5M |
|
2025-10-14 13:05:16 |
162 |
3,410.0000 |
XLON |
05002050000258249-E0OqIlbxBYG4 |
|
2025-10-14 13:06:36 |
80 |
3,408.0000 |
XLON |
07002070000259390-E0OqIlbxBZMp |
|
2025-10-14 13:06:36 |
47 |
3,408.0000 |
XLON |
07002070000259390-E0OqIlbxBZMz |
|
2025-10-14 13:06:36 |
37 |
3,408.0000 |
XLON |
07002070000259390-E0OqIlbxBZN1 |
|
2025-10-14 13:11:53 |
151 |
3,412.0000 |
XLON |
05002050000263013-E0OqIlbxBeTF |
|
2025-10-14 13:14:00 |
151 |
3,410.0000 |
XLON |
05002050000264079-E0OqIlbxBgIp |
|
2025-10-14 13:22:38 |
150 |
3,417.0000 |
XLON |
05002050000271386-E0OqIlbxBpts |
|
2025-10-14 13:22:39 |
164 |
3,416.0000 |
XLON |
07002070000271336-E0OqIlbxBpwh |
|
2025-10-14 13:22:47 |
210 |
3,416.0000 |
XLON |
05002050000271763-E0OqIlbxBqC5 |
|
2025-10-14 13:24:24 |
154 |
3,414.0000 |
XLON |
07002070000273297-E0OqIlbxBt57 |
|
2025-10-14 13:26:35 |
210 |
3,412.0000 |
XLON |
05002050000275182-E0OqIlbxBw8l |
|
2025-10-14 13:28:01 |
166 |
3,412.0000 |
XLON |
07002070000276920-E0OqIlbxByIE |
|
2025-10-14 13:29:59 |
151 |
3,412.0000 |
XLON |
07002070000279713-E0OqIlbxC19L |
|
2025-10-14 13:30:35 |
195 |
3,411.0000 |
XLON |
07002070000278851-E0OqIlbxC3ja |
|
2025-10-14 13:32:00 |
180 |
3,413.0000 |
XLON |
07002070000283540-E0OqIlbxC7gg |
|
2025-10-14 13:34:09 |
196 |
3,418.0000 |
XLON |
05002050000288147-E0OqIlbxCCWH |
|
2025-10-14 13:34:37 |
150 |
3,416.0000 |
XLON |
05002050000288863-E0OqIlbxCDU1 |
|
2025-10-14 13:37:14 |
165 |
3,417.0000 |
XLON |
07002070000291588-E0OqIlbxCIte |
|
2025-10-14 13:39:51 |
166 |
3,419.0000 |
XLON |
07002070000295062-E0OqIlbxCNmo |
|
2025-10-14 13:40:14 |
201 |
3,418.0000 |
XLON |
05002050000296304-E0OqIlbxCOcQ |
|
2025-10-14 13:41:17 |
171 |
3,416.0000 |
XLON |
05002050000298572-E0OqIlbxCQlK |
|
2025-10-14 13:44:34 |
164 |
3,413.0000 |
XLON |
07002070000300924-E0OqIlbxCVvA |
|
2025-10-14 13:45:01 |
164 |
3,412.0000 |
XLON |
05002050000303319-E0OqIlbxCWbe |
|
2025-10-14 13:47:36 |
164 |
3,412.0000 |
XLON |
07002070000305747-E0OqIlbxCcSk |
|
2025-10-14 13:50:55 |
166 |
3,416.0000 |
XLON |
07002070000311111-E0OqIlbxCiXa |
|
2025-10-14 13:51:20 |
165 |
3,415.0000 |
XLON |
05002050000311105-E0OqIlbxCjDZ |
|
2025-10-14 13:56:02 |
151 |
3,424.0000 |
XLON |
05002050000317816-E0OqIlbxCsAC |
|
2025-10-14 13:56:20 |
164 |
3,423.0000 |
XLON |
05002050000317927-E0OqIlbxCscn |
|
2025-10-14 13:58:26 |
165 |
3,426.0000 |
XLON |
07002070000319990-E0OqIlbxCw2c |
|
2025-10-14 13:58:35 |
177 |
3,425.0000 |
XLON |
05002050000319923-E0OqIlbxCwEu |
|
2025-10-14 14:00:25 |
162 |
3,427.0000 |
XLON |
05002050000322007-E0OqIlbxCzIU |
|
2025-10-14 14:03:27 |
166 |
3,427.0000 |
XLON |
07002070000324457-E0OqIlbxD4PO |
|
2025-10-14 14:06:24 |
152 |
3,423.0000 |
XLON |
05002050000325927-E0OqIlbxD9jW |
|
2025-10-14 14:06:24 |
192 |
3,423.0000 |
XLON |
07002070000326244-E0OqIlbxD9jY |
|
2025-10-14 14:09:01 |
225 |
3,420.0000 |
XLON |
07002070000329927-E0OqIlbxDD9T |
|
2025-10-14 14:12:50 |
195 |
3,420.0000 |
XLON |
07002070000332877-E0OqIlbxDJQc |
|
2025-10-14 14:15:48 |
180 |
3,420.0000 |
XLON |
05002050000335379-E0OqIlbxDO7R |
|
2025-10-14 14:17:29 |
100 |
3,421.0000 |
XLON |
05002050000339755-E0OqIlbxDQnD |
|
2025-10-14 14:17:29 |
8 |
3,421.0000 |
XLON |
05002050000339755-E0OqIlbxDQnF |
|
2025-10-14 14:17:48 |
168 |
3,420.0000 |
XLON |
07002070000338461-E0OqIlbxDRBw |
|
2025-10-14 14:19:13 |
195 |
3,419.0000 |
XLON |
05002050000338396-E0OqIlbxDSoM |
|
2025-10-14 14:20:14 |
205 |
3,419.0000 |
XLON |
07002070000342074-E0OqIlbxDU8d |
|
2025-10-14 14:20:53 |
225 |
3,418.0000 |
XLON |
05002050000341369-E0OqIlbxDVAs |
|
2025-10-14 14:21:50 |
155 |
3,416.0000 |
XLON |
07002070000342891-E0OqIlbxDWRM |
|
2025-10-14 14:23:32 |
153 |
3,415.0000 |
XLON |
07002070000344530-E0OqIlbxDY8e |
|
2025-10-14 14:26:08 |
157 |
3,410.0000 |
XLON |
07002070000346008-E0OqIlbxDbpR |
|
2025-10-14 14:28:25 |
180 |
3,415.0000 |
XLON |
05002050000348908-E0OqIlbxDeE6 |
|
2025-10-14 14:31:29 |
150 |
3,414.0000 |
XLON |
05002050000350299-E0OqIlbxDiCQ |
|
2025-10-14 14:36:37 |
156 |
3,411.0000 |
XLON |
05002050000355024-E0OqIlbxDoec |
|
2025-10-14 14:36:37 |
1 |
3,411.0000 |
XLON |
05002050000355024-E0OqIlbxDoeh |
|
2025-10-14 14:36:37 |
31 |
3,411.0000 |
XLON |
05002050000355024-E0OqIlbxDoej |
|
2025-10-14 14:36:37 |
2 |
3,411.0000 |
XLON |
05002050000355024-E0OqIlbxDoel |
|
2025-10-14 14:36:37 |
35 |
3,411.0000 |
XLON |
05002050000355024-E0OqIlbxDoen |
|
2025-10-14 14:37:04 |
166 |
3,410.0000 |
XLON |
05002050000354303-E0OqIlbxDpVa |
|
2025-10-14 14:38:20 |
181 |
3,411.0000 |
XLON |
07002070000357849-E0OqIlbxDqfg |
|
2025-10-14 14:38:50 |
195 |
3,410.0000 |
XLON |
07002070000357602-E0OqIlbxDrFL |
|
2025-10-14 14:43:12 |
195 |
3,411.0000 |
XLON |
05002050000362318-E0OqIlbxDw85 |
|
2025-10-14 14:43:12 |
151 |
3,411.0000 |
XLON |
07002070000362244-E0OqIlbxDw87 |
|
2025-10-14 14:47:17 |
195 |
3,411.0000 |
XLON |
05002050000364772-E0OqIlbxE10i |
|
2025-10-14 14:47:58 |
180 |
3,411.0000 |
XLON |
07002070000366672-E0OqIlbxE1pE |
|
2025-10-14 14:49:42 |
158 |
3,414.0000 |
XLON |
07002070000368007-E0OqIlbxE3ru |
|
2025-10-14 14:49:46 |
195 |
3,412.0000 |
XLON |
07002070000367925-E0OqIlbxE3xm |
|
2025-10-14 14:49:46 |
151 |
3,413.0000 |
XLON |
05002050000368045-E0OqIlbxE3wQ |
|
2025-10-14 14:55:39 |
145 |
3,413.0000 |
XLON |
07002070000373624-E0OqIlbxEBQS |
|
2025-10-14 14:55:39 |
35 |
3,413.0000 |
XLON |
07002070000373624-E0OqIlbxEBQU |
|
2025-10-14 14:56:03 |
166 |
3,412.0000 |
XLON |
07002070000370654-E0OqIlbxEBnr |
|
2025-10-14 14:56:21 |
196 |
3,412.0000 |
XLON |
07002070000374795-E0OqIlbxECAE |
|
2025-10-14 14:58:27 |
165 |
3,413.0000 |
XLON |
07002070000376088-E0OqIlbxEEk0 |
|
2025-10-14 14:59:55 |
180 |
3,415.0000 |
XLON |
05002050000377481-E0OqIlbxEGVb |
|
2025-10-14 15:00:01 |
150 |
3,413.0000 |
XLON |
07002070000376924-E0OqIlbxEGsx |
|
2025-10-14 15:01:27 |
165 |
3,413.0000 |
XLON |
05002050000379020-E0OqIlbxEJ9k |
|
2025-10-14 15:02:47 |
180 |
3,412.0000 |
XLON |
07002070000380467-E0OqIlbxEKff |
|
2025-10-14 15:06:53 |
195 |
3,413.0000 |
XLON |
05002050000383224-E0OqIlbxEPOU |
|
2025-10-14 15:06:59 |
225 |
3,412.0000 |
XLON |
07002070000383288-E0OqIlbxEPSN |
|
2025-10-14 15:07:50 |
12 |
3,412.0000 |
XLON |
05002050000384802-E0OqIlbxEQV6 |
|
2025-10-14 15:08:35 |
183 |
3,412.0000 |
XLON |
05002050000384802-E0OqIlbxERC0 |
|
2025-10-14 15:09:33 |
149 |
3,412.0000 |
XLON |
07002070000386276-E0OqIlbxESYA |
|
2025-10-14 15:09:33 |
76 |
3,412.0000 |
XLON |
07002070000386276-E0OqIlbxESYC |
|
2025-10-14 15:11:07 |
195 |
3,413.0000 |
XLON |
07002070000387788-E0OqIlbxEUW5 |
|
2025-10-14 15:12:55 |
150 |
3,412.0000 |
XLON |
07002070000389120-E0OqIlbxEWgo |
|
2025-10-14 15:13:06 |
136 |
3,411.0000 |
XLON |
05002050000389174-E0OqIlbxEWrD |
|
2025-10-14 15:13:06 |
46 |
3,411.0000 |
XLON |
05002050000389174-E0OqIlbxEWrG |
|
2025-10-14 15:15:23 |
46 |
3,412.0000 |
XLON |
05002050000391480-E0OqIlbxEa0t |
|
2025-10-14 15:15:35 |
120 |
3,412.0000 |
XLON |
05002050000391480-E0OqIlbxEaJi |
|
2025-10-14 15:16:32 |
180 |
3,412.0000 |
XLON |
05002050000392035-E0OqIlbxEbO1 |
|
2025-10-14 15:18:18 |
165 |
3,416.0000 |
XLON |
07002070000392523-E0OqIlbxEdih |
|
2025-10-14 15:18:30 |
225 |
3,415.0000 |
XLON |
07002070000392419-E0OqIlbxEe0d |
|
2025-10-14 15:20:06 |
211 |
3,416.0000 |
XLON |
05002050000392897-E0OqIlbxEfpu |
|
2025-10-14 15:21:08 |
165 |
3,417.0000 |
XLON |
05002050000393304-E0OqIlbxEhae |
|
2025-10-14 15:21:08 |
180 |
3,417.0000 |
XLON |
07002070000393241-E0OqIlbxEhac |
|
2025-10-14 15:23:08 |
174 |
3,415.0000 |
XLON |
07002070000393662-E0OqIlbxEjv0 |
|
2025-10-14 15:23:08 |
150 |
3,416.0000 |
XLON |
05002050000393710-E0OqIlbxEjuA |
|
2025-10-14 15:25:14 |
167 |
3,417.0000 |
XLON |
05002050000394111-E0OqIlbxEmIK |
|
2025-10-14 15:25:14 |
11 |
3,417.0000 |
XLON |
07002070000394073-E0OqIlbxEmIM |
|
2025-10-14 15:25:17 |
58 |
3,416.0000 |
XLON |
05002050000394112-E0OqIlbxEmQz |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
