FT Markets Data
Centrica PLC

Transaction in Own Shares

Source: RNS
RNS Number : 3596D
Centrica PLC
15 October 2025
 

Transactions in own shares

 

Centrica plc

 

15 October 2025

 

Centrica plc announces that it purchased on 14 October 2025 (through J.P. Morgan Securities plc JPM) 1,134,778 Centrica plc ordinary shares of 6 14/81 pence each at a price of 172.2517 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 31,921,086 ordinary shares at a cost (excluding dealing and associated costs) of £53,800,684.38.

 

Following the above purchase, Centrica plc holds 460,042,236 ordinary shares in treasury, and has 4,719,064,978 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

14 October 2025



Number of ordinary shares purchased:

1,134,778



Highest price paid:

173.0500p



Lowest price paid:

170.1000p



Volume weighted average price paid per share:

172.2517p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:56

293

170.2500

XLON

07002070000004779-E0OqIlI1ku8M

08:06:41

1,810

170.3000

XLON

07002070000004926-E0OqIlI1kw6v

08:07:05

2,302

170.2000

XLON

05002050000004569-E0OqIlI1kxRP

08:07:05

2,584

170.2500

XLON

07002070000004779-E0OqIlI1kxQH

08:07:19

1,750

170.1000

XLON

05002050000005060-E0OqIlI1kxyZ

08:09:59

1,772

170.5000

XLON

05002050000005420-E0OqIlI1l3G2

08:09:59

1,950

170.4500

XLON

07002070000005389-E0OqIlI1l3Gc

08:10:00

2,126

170.4000

XLON

05002050000005352-E0OqIlI1l3Q8

08:11:47

1,759

170.4500

XLON

05002050000005872-E0OqIlI1l6nN

08:12:16

1,937

170.5500

XLON

05002050000005939-E0OqIlI1l7Yf

08:13:47

2,128

170.6500

XLON

05002050000006147-E0OqIlI1l9iK

08:13:53

1,945

170.6500

XLON

07002070000006217-E0OqIlI1l9xN

08:14:13

1,762

170.5500

XLON

07002070000006039-E0OqIlI1lAnJ

08:14:13

1,643

170.5500

XLON

07002070000006039-E0OqIlI1lAnL

08:14:13

1,762

170.6000

XLON

05002050000006056-E0OqIlI1lAmC

08:14:28

2,211

170.5500

XLON

05002050000006333-E0OqIlI1lBDq

08:17:01

2,093

170.6000

XLON

05002050000008887-E0OqIlI1lGiX

08:17:27

1,750

170.6000

XLON

05002050000009731-E0OqIlI1lHTJ

08:18:22

2,586

170.5000

XLON

07002070000007382-E0OqIlI1lJJA

08:18:30

314

170.4500

XLON

07002070000006512-E0OqIlI1lJh9

08:18:30

1,432

170.4500

XLON

07002070000006512-E0OqIlI1lJhB

08:18:33

2,626

170.4500

XLON

05002050000011305-E0OqIlI1lJoZ

08:18:33

1,026

170.4500

XLON

05002050000011305-E0OqIlI1lJob

08:20:44

1,772

170.1000

XLON

07002070000011250-E0OqIlI1lMpr

08:24:30

2,380

170.5500

XLON

05002050000019594-E0OqIlI1lSoH

08:25:04

2,918

170.5500

XLON

05002050000020333-E0OqIlI1lTh0

08:25:12

2,383

170.5500

XLON

05002050000020537-E0OqIlI1lTya

08:28:34

2,016

170.8500

XLON

07002070000024133-E0OqIlI1lZ9K

08:28:35

2,582

170.8000

XLON

05002050000024014-E0OqIlI1lZEu

08:30:27

4,308

170.8000

XLON

07002070000026912-E0OqIlI1lbpT

08:32:14

3,842

170.8000

XLON

05002050000028738-E0OqIlI1leAu

08:32:49

3,372

170.7000

XLON

07002070000026689-E0OqIlI1lej3

08:35:06

1,972

170.9000

XLON

05002050000033039-E0OqIlI1lhzl

08:36:28

1,433

171.0000

XLON

05002050000034383-E0OqIlI1ljLQ

08:36:28

1,325

171.0000

XLON

05002050000034383-E0OqIlI1ljLD

08:37:54

2,247

171.0000

XLON

05002050000035741-E0OqIlI1lky6

08:37:55

1,923

170.9000

XLON

05002050000033144-E0OqIlI1llYt

08:37:56

835

170.9000

XLON

05002050000033144-E0OqIlI1llp4

08:38:01

2,955

170.8000

XLON

07002070000033193-E0OqIlI1lnVG

08:39:20

2,496

170.9500

XLON

05002050000040158-E0OqIlI1ls8N

08:39:42

2,694

170.9000

XLON

05002050000038692-E0OqIlI1lsig

08:40:47

1,803

170.8000

XLON

07002070000042590-E0OqIlI1luXj

08:40:47

262

170.8000

XLON

07002070000042590-E0OqIlI1luXl

08:41:53

810

170.8500

XLON

05002050000043737-E0OqIlI1lvyI

08:41:53

1,000

170.8500

XLON

05002050000043737-E0OqIlI1lvyK

08:43:59

2,352

170.9000

XLON

07002070000045628-E0OqIlI1lyGS

08:47:27

854

171.2000

XLON

05002050000048327-E0OqIlI1m3CW

08:47:27

1,000

171.2000

XLON

05002050000048327-E0OqIlI1m3CY

08:47:27

277

171.2000

XLON

05002050000048327-E0OqIlI1m3Ca

08:47:27

991

171.2000

XLON

05002050000048327-E0OqIlI1m3Cc

08:47:27

263

171.2000

XLON

05002050000048327-E0OqIlI1m3Ce

08:48:36

2,452

171.3500

XLON

07002070000049019-E0OqIlI1m4KP

08:48:53

2,165

171.2500

XLON

07002070000048920-E0OqIlI1m4hB

08:50:52

2,263

171.2000

XLON

05002050000050340-E0OqIlI1m74j

08:53:33

3,017

171.2500

XLON

07002070000052407-E0OqIlI1mAdJ

08:55:00

2,284

171.2000

XLON

07002070000051469-E0OqIlI1mC3D

08:58:24

2,213

171.1000

XLON

05002050000054574-E0OqIlI1mFcv

08:58:48

2,628

171.0500

XLON

05002050000053408-E0OqIlI1mG1x

08:58:48

989

171.1000

XLON

05002050000054574-E0OqIlI1mG1X

08:58:48

1,606

171.1000

XLON

07002070000055547-E0OqIlI1mG1Z

09:00:44

3,333

171.1500

XLON

07002070000056921-E0OqIlI1mJ6H

09:00:44

2,857

171.2000

XLON

05002050000056996-E0OqIlI1mJ5E

09:04:08

2,957

171.5000

XLON

07002070000061287-E0OqIlI1mMhN

09:04:16

3,098

171.4500

XLON

07002070000061050-E0OqIlI1mMwA

09:09:34

3,549

171.7000

XLON

07002070000066030-E0OqIlI1mSXc

09:10:33

2,869

171.6500

XLON

05002050000064927-E0OqIlI1mTWz

09:11:52

117

171.6500

XLON

05002050000068079-E0OqIlI1mUnM

09:14:12

3,075

171.8000

XLON

05002050000069695-E0OqIlI1mXJb

09:20:47

2,973

172.2500

XLON

05002050000074316-E0OqIlI1mdip

09:21:47

2,741

172.4000

XLON

07002070000074694-E0OqIlI1meqp

09:22:13

3,480

172.5500

XLON

07002070000074878-E0OqIlI1mfGe

09:22:13

2,736

172.5000

XLON

07002070000074865-E0OqIlI1mfGp

09:22:14

2,984

172.4000

XLON

05002050000074919-E0OqIlI1mfNb

09:24:33

2,237

172.1000

XLON

07002070000075779-E0OqIlI1mhTQ

09:24:33

155

172.1000

XLON

07002070000075779-E0OqIlI1mhTS

09:30:16

3,318

172.0000

XLON

05002050000079106-E0OqIlI1mlQ7

09:31:52

5,089

172.0000

XLON

05002050000080603-E0OqIlI1mmt8

09:33:10

2,181

172.1500

XLON

05002050000080999-E0OqIlI1mnrO

09:33:51

3,291

172.0000

XLON

07002070000081381-E0OqIlI1moRK

09:34:48

2,723

171.9500

XLON

07002070000081366-E0OqIlI1mpHE

09:34:48

675

171.9500

XLON

07002070000081366-E0OqIlI1mpHI

09:39:09

2,606

171.9000

XLON

07002070000083500-E0OqIlI1mtIr

09:39:09

3,400

171.9500

XLON

05002050000084529-E0OqIlI1mtIE

09:39:09

149

171.9500

XLON

05002050000084529-E0OqIlI1mtIH

09:42:55

3,314

172.0500

XLON

05002050000086924-E0OqIlI1mwSm

09:44:06

2,518

172.0500

XLON

05002050000087743-E0OqIlI1mxTN

09:44:06

3,062

172.0000

XLON

05002050000085829-E0OqIlI1mxSh

09:49:10

1,918

171.9000

XLON

05002050000088504-E0OqIlI1n1XE

09:49:17

1,918

171.7500

XLON

07002070000088314-E0OqIlI1n1h3

09:51:12

2,391

171.7000

XLON

07002070000091696-E0OqIlI1n2vF

09:51:35

2,654

171.5500

XLON

07002070000091086-E0OqIlI1n38a

09:53:10

2,876

171.6500

XLON

05002050000093254-E0OqIlI1n4Gr

09:53:10

3,222

171.6000

XLON

07002070000092703-E0OqIlI1n4Gz

10:00:57

2,339

171.4500

XLON

07002070000098450-E0OqIlI1nAZC

10:04:45

2,467

171.4500

XLON

05002050000099964-E0OqIlI1nDBL

10:04:46

2,031

171.4500

XLON

05002050000101375-E0OqIlI1nDCC

10:04:46

80

171.4500

XLON

05002050000101375-E0OqIlI1nDCE

10:10:16

3,226

171.4500

XLON

05002050000104315-E0OqIlI1nHFF

10:13:04

1,749

171.4500

XLON

07002070000105533-E0OqIlI1nJC7

10:13:04

815

171.4500

XLON

07002070000105533-E0OqIlI1nJC9

10:13:33

1,273

171.4500

XLON

05002050000105974-E0OqIlI1nJWC

10:13:33

1,509

171.4500

XLON

05002050000105974-E0OqIlI1nJW8

10:24:25

2,402

171.9500

XLON

05002050000112178-E0OqIlI1nRHG

10:28:33

2,245

171.9500

XLON

05002050000114027-E0OqIlI1nTcc

10:32:15

2,072

171.8500

XLON

07002070000112928-E0OqIlI1nW3Q

10:32:18

1,715

171.8000

XLON

05002050000116628-E0OqIlI1nW58

10:32:19

2,988

171.7500

XLON

05002050000116181-E0OqIlI1nW6F

10:33:34

2,482

171.7500

XLON

07002070000117259-E0OqIlI1nWmt

10:33:34

96

171.7500

XLON

07002070000117259-E0OqIlI1nWmv

10:33:34

662

171.7500

XLON

07002070000117259-E0OqIlI1nWmx

10:34:40

2,870

171.6500

XLON

05002050000114798-E0OqIlI1nXKJ

10:50:03

2,491

171.6000

XLON

07002070000126580-E0OqIlI1nirT

10:51:10

2,484

171.5000

XLON

05002050000127059-E0OqIlI1njk5

10:51:53

48

171.5500

XLON

07002070000127892-E0OqIlI1nk9t

10:54:42

3,824

171.6500

XLON

05002050000129805-E0OqIlI1nm2N

11:00:24

2,341

171.7500

XLON

05002050000133346-E0OqIlI1nq0c

11:00:24

3,178

171.7500

XLON

07002070000133241-E0OqIlI1nq0a

11:01:18

3,174

171.6500

XLON

05002050000133221-E0OqIlI1nqnH

11:08:03

2,089

171.6000

XLON

07002070000135779-E0OqIlI1nvlB

11:10:48

206

171.5500

XLON

05002050000138917-E0OqIlI1nxUu

11:10:48

82

171.5500

XLON

05002050000138917-E0OqIlI1nxUw

11:12:20

3,235

171.5500

XLON

05002050000139257-E0OqIlI1nyXE

11:14:46

4,038

171.6000

XLON

07002070000141289-E0OqIlI1o0NM

11:15:00

4,293

171.5500

XLON

07002070000140518-E0OqIlI1o0Ym

11:19:11

1,665

171.5500

XLON

07002070000142063-E0OqIlI1o39G

11:22:29

236

171.6000

XLON

07002070000146169-E0OqIlI1o5V2

11:22:29

49

171.6000

XLON

07002070000146169-E0OqIlI1o5V4

11:22:29

1,000

171.6000

XLON

07002070000146169-E0OqIlI1o5V6

11:31:55

3,532

171.8500

XLON

07002070000151904-E0OqIlI1oDOW

11:32:42

5,005

171.8500

XLON

05002050000152959-E0OqIlI1oE9T

11:32:42

3,229

171.9000

XLON

05002050000153213-E0OqIlI1oE8s

11:40:04

1,910

171.7000

XLON

07002070000155745-E0OqIlI1oJ3Y

11:41:11

1,910

171.5500

XLON

05002050000155879-E0OqIlI1oK9Z

11:42:48

3,829

171.6500

XLON

07002070000161508-E0OqIlI1oLhV

11:50:49

4,137

171.5500

XLON

05002050000168815-E0OqIlI1oSrk

11:50:49

2,589

171.6000

XLON

07002070000169042-E0OqIlI1oSrC

11:50:49

662

171.6000

XLON

07002070000169042-E0OqIlI1oSrE

11:59:30

4,391

171.7500

XLON

05002050000175937-E0OqIlI1oZlV

12:00:28

3,696

171.8500

XLON

05002050000176724-E0OqIlI1ob3I

12:02:30

18

172.0000

XLON

07002070000178848-E0OqIlI1od7p

12:02:30

107

172.0000

XLON

07002070000178848-E0OqIlI1od7r

12:02:30

226

172.0000

XLON

07002070000178848-E0OqIlI1od7t

12:02:30

49

172.0000

XLON

07002070000178848-E0OqIlI1od7v

12:03:04

2,300

172.0000

XLON

05002050000179280-E0OqIlI1odOM

12:06:52

1,937

172.0000

XLON

07002070000180632-E0OqIlI1ohHX

12:11:36

4,428

171.9500

XLON

05002050000184870-E0OqIlI1olC8

12:21:51

3,200

172.0000

XLON

07002070000190893-E0OqIlI1osou

12:21:51

917

172.0000

XLON

07002070000190893-E0OqIlI1osow

12:22:30

971

172.0000

XLON

05002050000191486-E0OqIlI1otB2

12:22:30

67

172.0000

XLON

05002050000191486-E0OqIlI1otB4

12:24:52

3,508

172.0000

XLON

05002050000192579-E0OqIlI1ouKJ

12:30:18

1,863

171.9500

XLON

07002070000193070-E0OqIlI1oyeh

12:31:19

1,947

172.0500

XLON

07002070000196567-E0OqIlI1ozNc

12:37:59

2,196

172.2000

XLON

05002050000199723-E0OqIlI1p5Ii

12:38:05

250

172.1000

XLON

07002070000199135-E0OqIlI1p5RS

12:50:16

52

172.3000

XLON

07002070000207442-E0OqIlI1pFJ4

12:50:16

192

172.3000

XLON

07002070000207442-E0OqIlI1pFJ0

12:51:02

3,286

172.4000

XLON

07002070000207715-E0OqIlI1pFtG

12:52:35

3,446

172.5000

XLON

05002050000208829-E0OqIlI1pHCi

12:52:35

1,322

172.5000

XLON

05002050000208829-E0OqIlI1pHCl

12:59:43

3,900

172.6500

XLON

07002070000212551-E0OqIlI1pLcL

13:00:27

2,842

172.7000

XLON

07002070000213176-E0OqIlI1pMJJ

13:01:11

2,842

172.6500

XLON

07002070000213022-E0OqIlI1pNBE

13:10:35

4,018

172.9000

XLON

05002050000219631-E0OqIlI1pXYB

13:10:35

3,091

172.9500

XLON

05002050000220043-E0OqIlI1pXXN

13:14:44

4,878

173.0500

XLON

05002050000223756-E0OqIlI1pbIY

13:17:52

3,114

173.0000

XLON

07002070000225670-E0OqIlI1pdlP

13:17:56

2,188

172.9000

XLON

07002070000224034-E0OqIlI1pdvq

13:18:39

2,228

172.7000

XLON

05002050000226371-E0OqIlI1peSk

13:18:39

2,633

172.8000

XLON

07002070000226339-E0OqIlI1peRb

13:25:05

3,231

172.7000

XLON

05002050000229889-E0OqIlI1pjiB

13:29:55

2,303

172.7000

XLON

07002070000231582-E0OqIlI1pmnW

13:29:55

3,148

172.7500

XLON

05002050000232160-E0OqIlI1pmmj

13:30:15

882

172.7000

XLON

07002070000233841-E0OqIlI1pnBg

13:30:15

770

172.7000

XLON

07002070000233841-E0OqIlI1pnBi

13:30:15

60

172.7000

XLON

07002070000233841-E0OqIlI1pnBk

13:33:22

4,792

172.7000

XLON

07002070000235333-E0OqIlI1ppWj

13:33:35

781

172.7000

XLON

05002050000236144-E0OqIlI1ppiU

13:33:35

771

172.7000

XLON

05002050000236144-E0OqIlI1ppiW

13:33:35

56

172.7000

XLON

05002050000236144-E0OqIlI1ppiY

13:34:09

339

172.7000

XLON

07002070000236465-E0OqIlI1pq58

13:34:09

837

172.7000

XLON

07002070000236465-E0OqIlI1pq5A

13:34:09

405

172.7000

XLON

07002070000236465-E0OqIlI1pq5C

13:34:19

3,630

172.6500

XLON

07002070000234963-E0OqIlI1pqG4

13:38:12

3,111

172.7500

XLON

05002050000238706-E0OqIlI1pte8

13:38:25

3,676

172.7000

XLON

07002070000238391-E0OqIlI1ptvp

13:40:15

604

172.7500

XLON

05002050000240871-E0OqIlI1pvMP

13:40:15

47

172.7500

XLON

05002050000240871-E0OqIlI1pvMR

13:40:49

655

172.7500

XLON

05002050000241270-E0OqIlI1pvs9

13:40:49

792

172.7500

XLON

05002050000241270-E0OqIlI1pvsB

13:40:49

792

172.7500

XLON

05002050000241270-E0OqIlI1pvsD

13:42:29

517

172.7500

XLON

07002070000242317-E0OqIlI1pxW5

13:42:29

604

172.7500

XLON

07002070000242317-E0OqIlI1pxW7

13:42:29

1,000

172.7500

XLON

07002070000242317-E0OqIlI1pxW9

13:42:29

46

172.7500

XLON

07002070000242317-E0OqIlI1pxWB

13:42:35

2,620

172.6500

XLON

05002050000239672-E0OqIlI1pxgP

13:42:35

2,838

172.7000

XLON

07002070000239579-E0OqIlI1pxfa

13:47:44

2,557

172.7000

XLON

05002050000245959-E0OqIlI1q3ka

13:47:44

676

172.7000

XLON

05002050000245959-E0OqIlI1q3kY

13:47:53

3,233

172.6500

XLON

07002070000245111-E0OqIlI1q3p3

13:52:15

273

172.8500

XLON

05002050000250021-E0OqIlI1q9Jk

13:52:15

5,031

172.8500

XLON

05002050000250021-E0OqIlI1q9Ji

13:54:49

3,733

172.8000

XLON

07002070000249663-E0OqIlI1qBnq

13:54:49

1,276

172.7500

XLON

05002050000250935-E0OqIlI1qBoY

13:54:49

2,061

172.7500

XLON

05002050000250935-E0OqIlI1qBoc

13:54:49

4,234

172.8500

XLON

05002050000251688-E0OqIlI1qBnQ

13:56:13

2,700

172.9500

XLON

07002070000252299-E0OqIlI1qE3W

13:56:13

2,925

173.0000

XLON

05002050000252488-E0OqIlI1qE2w

13:57:08

1,941

172.9500

XLON

07002070000252914-E0OqIlI1qFJw

13:58:27

2,135

172.9000

XLON

05002050000253004-E0OqIlI1qGv5

13:58:54

1,941

172.9500

XLON

05002050000254098-E0OqIlI1qHSw

13:59:42

2,717

172.9000

XLON

07002070000254007-E0OqIlI1qIOx

14:01:10

60

172.8500

XLON

05002050000256032-E0OqIlI1qKnI

14:01:10

50

172.8500

XLON

05002050000256032-E0OqIlI1qKnK

14:04:15

3,406

173.0000

XLON

05002050000257561-E0OqIlI1qPA6

14:06:09

2,934

172.9000

XLON

05002050000258794-E0OqIlI1qRx2

14:06:09

2,934

172.9500

XLON

07002070000258709-E0OqIlI1qRwL

14:10:00

2,670

172.7000

XLON

05002050000260044-E0OqIlI1qVsk

14:10:00

2,465

172.7000

XLON

07002070000259970-E0OqIlI1qVsm

14:10:15

85

172.6500

XLON

05002050000262281-E0OqIlI1qW7J

14:10:15

211

172.6500

XLON

05002050000262281-E0OqIlI1qW7L

14:10:15

930

172.6500

XLON

05002050000262281-E0OqIlI1qW7N

14:10:15

121

172.6500

XLON

05002050000262281-E0OqIlI1qW7P

14:14:43

4,003

172.7500

XLON

05002050000265412-E0OqIlI1qans

14:16:53

2,410

172.9000

XLON

05002050000266800-E0OqIlI1qd58

14:16:55

52

172.9000

XLON

05002050000266969-E0OqIlI1qd76

14:17:35

2,651

172.8500

XLON

05002050000266110-E0OqIlI1qeAB

14:17:37

3,615

172.8000

XLON

07002070000265657-E0OqIlI1qeDG

14:19:10

3,086

172.8000

XLON

07002070000268183-E0OqIlI1qflL

14:19:10

2,572

172.8500

XLON

07002070000268620-E0OqIlI1qfkj

14:20:15

1,380

172.8000

XLON

07002070000269553-E0OqIlI1qgik

14:20:15

928

172.8000

XLON

07002070000269553-E0OqIlI1qgim

14:20:15

54

172.8000

XLON

07002070000269553-E0OqIlI1qgio

14:20:15

511

172.8000

XLON

07002070000269553-E0OqIlI1qgiq

14:21:55

3,329

172.8000

XLON

05002050000270973-E0OqIlI1qj61

14:21:55

2,592

172.8000

XLON

07002070000270928-E0OqIlI1qj63

14:23:39

3,560

172.6000

XLON

07002070000272498-E0OqIlI1ql8A

14:24:34

3,052

172.5500

XLON

05002050000272512-E0OqIlI1qnXY

14:27:03

4,209

172.8500

XLON

05002050000275842-E0OqIlI1qrQi

14:27:30

2,487

172.8500

XLON

07002070000276631-E0OqIlI1qrzK

14:28:36

8,322

172.8500

XLON

07002070000277967-E0OqIlI1qtNF

14:30:16

4,157

172.9500

XLON

05002050000280503-E0OqIlI1qxEk

14:30:16

1,244

172.9500

XLON

05002050000280503-E0OqIlI1qxEi

14:30:33

2,563

172.9500

XLON

05002050000281322-E0OqIlI1qxyZ

14:31:00

2,550

172.9000

XLON

05002050000280215-E0OqIlI1qymL

14:31:00

2,341

172.9000

XLON

07002070000280189-E0OqIlI1qymJ

14:32:11

5,423

172.8500

XLON

07002070000284227-E0OqIlI1r2HI

14:33:11

2,872

172.8000

XLON

07002070000275648-E0OqIlI1r4fn

14:33:11

690

172.8000

XLON

07002070000275648-E0OqIlI1r4fw

14:33:32

1,868

172.7000

XLON

05002050000282306-E0OqIlI1r5He

14:33:32

617

172.7000

XLON

05002050000285487-E0OqIlI1r5Hg

14:33:32

1,263

172.7000

XLON

05002050000285487-E0OqIlI1r5Hj

14:33:32

1,922

172.7500

XLON

05002050000284274-E0OqIlI1r5Gk

14:35:29

4,974

172.7500

XLON

05002050000290169-E0OqIlI1rA7W

14:36:01

4,974

172.7000

XLON

07002070000290144-E0OqIlI1rBbK

14:36:22

1,903

172.6000

XLON

05002050000290170-E0OqIlI1rCd5

14:36:22

1,650

172.6000

XLON

05002050000290170-E0OqIlI1rCd7

14:36:55

1,000

172.6000

XLON

05002050000292987-E0OqIlI1rE88

14:36:55

54

172.6000

XLON

05002050000292987-E0OqIlI1rE8A

14:36:55

167

172.6000

XLON

05002050000292987-E0OqIlI1rE8C

14:39:27

3,931

172.5500

XLON

07002070000292959-E0OqIlI1rJVK

14:39:27

3,734

172.6000

XLON

07002070000295627-E0OqIlI1rJUH

14:39:27

2,350

172.6000

XLON

07002070000295627-E0OqIlI1rJUJ

14:40:12

1,639

172.5000

XLON

05002050000295684-E0OqIlI1rKzz

14:40:15

127

172.5500

XLON

07002070000297432-E0OqIlI1rL6J

14:40:15

66

172.5500

XLON

07002070000297432-E0OqIlI1rL6L

14:40:15

1,553

172.5500

XLON

07002070000297432-E0OqIlI1rL6N

14:41:06

3,651

172.6500

XLON

07002070000298121-E0OqIlI1rNAV

14:41:06

3,130

172.6000

XLON

07002070000297832-E0OqIlI1rNAu

14:45:27

1,148

172.7500

XLON

07002070000304783-E0OqIlI1rU4y

14:45:27

94

172.7500

XLON

07002070000304783-E0OqIlI1rU50

14:45:27

45

172.7500

XLON

07002070000304783-E0OqIlI1rU52

14:46:55

4,078

172.8500

XLON

07002070000306849-E0OqIlI1rWcf

14:46:55

1,300

172.9000

XLON

07002070000307047-E0OqIlI1rWb8

14:48:46

3,752

172.8000

XLON

07002070000306630-E0OqIlI1rZEY

14:48:57

2,736

172.7500

XLON

07002070000309504-E0OqIlI1rZPr

14:48:58

3,988

172.7000

XLON

05002050000307850-E0OqIlI1rZQt

14:49:41

4,369

172.6500

XLON

07002070000309239-E0OqIlI1raUL

14:51:00

4,091

172.7000

XLON

05002050000311799-E0OqIlI1rcqK

14:52:27

2,765

172.9000

XLON

07002070000313962-E0OqIlI1rgMn

14:53:04

3,319

172.9500

XLON

05002050000314250-E0OqIlI1rhRC

14:53:04

5,221

172.9500

XLON

07002070000314267-E0OqIlI1rhRA

14:53:11

929

172.9000

XLON

07002070000313962-E0OqIlI1rhYu

14:55:51

754

172.8500

XLON

05002050000317175-E0OqIlI1rlF1

14:55:51

3,670

172.8500

XLON

05002050000317175-E0OqIlI1rlEz

14:55:51

5,531

172.8500

XLON

07002070000317162-E0OqIlI1rlEx

14:59:05

4,440

172.9000

XLON

05002050000319114-E0OqIlI1rqYe

14:59:10

852

172.9000

XLON

05002050000320825-E0OqIlI1rqdN

14:59:10

90

172.9000

XLON

05002050000320825-E0OqIlI1rqdP

14:59:10

56

172.9000

XLON

05002050000320825-E0OqIlI1rqdR

14:59:10

583

172.9000

XLON

05002050000320825-E0OqIlI1rqdT

15:00:35

4,063

172.8500

XLON

05002050000318641-E0OqIlI1rsrn

15:01:00

2,711

172.8500

XLON

05002050000322574-E0OqIlI1rtOL

15:02:37

2,122

172.8500

XLON

05002050000324560-E0OqIlI1rvtF

15:02:37

1,804

172.8500

XLON

07002070000324534-E0OqIlI1rvtD

15:03:04

2,881

172.8500

XLON

07002070000325041-E0OqIlI1rwKv

15:05:08

4,144

172.9500

XLON

05002050000326020-E0OqIlI1rzqx

15:05:08

2,842

173.0000

XLON

07002070000326706-E0OqIlI1rzpi

15:05:08

1,302

173.0000

XLON

07002070000326706-E0OqIlI1rzpg

15:06:23

4,522

173.0000

XLON

07002070000328629-E0OqIlI1s1XF

15:06:44

4,144

172.9500

XLON

07002070000327840-E0OqIlI1s2DL

15:07:53

4,145

172.9000

XLON

07002070000327280-E0OqIlI1s3dS

15:08:18

3,763

172.7500

XLON

07002070000329234-E0OqIlI1s41D

15:08:18

4,516

172.8500

XLON

05002050000329271-E0OqIlI1s3zs

15:09:17

3,915

172.7500

XLON

05002050000331512-E0OqIlI1s5Lk

15:10:11

4,271

172.7000

XLON

07002070000330812-E0OqIlI1s6a9

15:11:04

4,743

172.7500

XLON

05002050000333376-E0OqIlI1s83R

15:11:05

4,404

172.7000

XLON

05002050000333076-E0OqIlI1s853

15:11:10

3,537

172.6500

XLON

07002070000332884-E0OqIlI1s8B4

15:12:00

2,056

172.5000

XLON

07002070000334212-E0OqIlI1s9PX

15:12:00

510

172.5000

XLON

07002070000334212-E0OqIlI1s9PZ

15:12:00

3,266

172.5500

XLON

05002050000334280-E0OqIlI1s9NW

15:16:24

4,305

172.4000

XLON

05002050000337357-E0OqIlI1sFEX

15:16:24

2,425

172.4500

XLON

07002070000337268-E0OqIlI1sFDQ

15:16:24

3,055

172.4500

XLON

07002070000337268-E0OqIlI1sFDS

15:17:38

6,014

172.4000

XLON

05002050000339131-E0OqIlI1sGkx

15:17:38

4,753

172.4500

XLON

05002050000339754-E0OqIlI1sGkP

15:18:55

3,666

172.5000

XLON

07002070000340732-E0OqIlI1sIFs

15:20:29

2,647

172.6000

XLON

05002050000342158-E0OqIlI1sKLz

15:20:29

2,039

172.6000

XLON

07002070000341979-E0OqIlI1sKLv

15:20:29

4,075

172.6000

XLON

07002070000342110-E0OqIlI1sKLx

15:23:35

6,069

172.6000

XLON

07002070000345349-E0OqIlI1sOKq

15:23:35

5,726

172.5500

XLON

05002050000343768-E0OqIlI1sOLD

15:26:49

6,150

172.6500

XLON

05002050000348205-E0OqIlI1sSFg

15:27:29

5,343

172.6500

XLON

05002050000348726-E0OqIlI1sT3k

15:28:09

4,894

172.6000

XLON

07002070000347714-E0OqIlI1sTnu

15:30:27

4,075

172.7000

XLON

07002070000349587-E0OqIlI1sWPM

15:31:55

6,119

172.8500

XLON

05002050000352760-E0OqIlI1sYet

15:32:23

1,850

172.7000

XLON

05002050000351520-E0OqIlI1sZI3

15:32:23

2,035

172.8000

XLON

05002050000352500-E0OqIlI1sZCi

15:32:23

2,710

172.8000

XLON

07002070000352387-E0OqIlI1sZCk

15:32:23

1,850

172.7500

XLON

05002050000351816-E0OqIlI1sZDD

15:32:47

4,041

172.5500

XLON

07002070000353140-E0OqIlI1sa0n

15:35:44

191

172.5500

XLON

05002050000355404-E0OqIlI1sdsm

15:35:44

3,784

172.5500

XLON

05002050000355404-E0OqIlI1sdso

15:35:44

4,373

172.6000

XLON

07002070000355309-E0OqIlI1sdoj

15:37:00

114

172.4000

XLON

05002050000356926-E0OqIlI1sfcp

15:37:00

4,649

172.4000

XLON

05002050000356926-E0OqIlI1sfcr

15:37:00

5,168

172.4500

XLON

07002070000355310-E0OqIlI1sfav

15:37:03

4,369

172.3000

XLON

07002070000356884-E0OqIlI1sfkE

15:40:50

1,335

172.4000

XLON

05002050000360355-E0OqIlI1sju9

15:40:50

182

172.4000

XLON

05002050000360355-E0OqIlI1sjuB

15:40:50

3,643

172.4000

XLON

05002050000360355-E0OqIlI1sjuD

15:40:50

929

172.4000

XLON

05002050000360355-E0OqIlI1sjuF

15:41:58

4,600

172.4000

XLON

07002070000361350-E0OqIlI1sl5F

15:41:58

1,316

172.4000

XLON

07002070000361350-E0OqIlI1sl5H

15:43:46

5,160

172.4000

XLON

07002070000362687-E0OqIlI1sn9A

15:44:45

4,379

172.4000

XLON

05002050000363568-E0OqIlI1so4N

15:45:52

4,721

172.4000

XLON

07002070000364000-E0OqIlI1spWg

15:47:05

5,901

172.3500

XLON

05002050000364089-E0OqIlI1sr6v

15:47:05

1,836

172.4000

XLON

05002050000365707-E0OqIlI1sr35

15:47:05

3,673

172.4000

XLON

05002050000365707-E0OqIlI1sr37

15:48:36

4,364

172.3500

XLON

07002070000367260-E0OqIlI1stAo

15:48:39

1,679

172.2000

XLON

05002050000367351-E0OqIlI1stGK

15:48:39

2,288

172.2000

XLON

07002070000366326-E0OqIlI1stGI

15:48:39

4,327

172.2500

XLON

07002070000364001-E0OqIlI1stFD

15:51:28

5,096

172.3000

XLON

07002070000369835-E0OqIlI1swlt

15:52:36

5,498

172.3000

XLON

05002050000370488-E0OqIlI1sxzu

15:53:35

3,929

172.4000

XLON

07002070000372190-E0OqIlI1szDT

15:53:55

2,495

172.4000

XLON

07002070000372356-E0OqIlI1szbr

15:54:43

3,932

172.3500

XLON

05002050000372013-E0OqIlI1t0XP

15:56:10

3,935

172.4000

XLON

07002070000374203-E0OqIlI1t2h5

15:56:10

369

172.4000

XLON

07002070000374203-E0OqIlI1t2h2

15:57:29

188

172.4500

XLON

05002050000375894-E0OqIlI1t4MW

15:57:30

1,483

172.4500

XLON

05002050000375894-E0OqIlI1t4Mp

15:57:51

3,102

172.4500

XLON

05002050000375894-E0OqIlI1t4mn

15:58:05

2,436

172.4500

XLON

07002070000376317-E0OqIlI1t55V

15:58:35

4,292

172.4500

XLON

05002050000376795-E0OqIlI1t5fi

16:00:01

4,660

172.6000

XLON

07002070000377912-E0OqIlI1t7dG

16:00:15

4,660

172.6000

XLON

05002050000378298-E0OqIlI1t8IH

16:00:27

2,962

172.6000

XLON

05002050000378518-E0OqIlI1t8cM

16:00:27

3,097

172.5500

XLON

07002070000377683-E0OqIlI1t8cj

16:01:01

3,378

172.5000

XLON

07002070000377220-E0OqIlI1t9h7

16:01:04

1,325

172.4500

XLON

07002070000378260-E0OqIlI1t9oA

16:01:04

2,946

172.4500

XLON

07002070000378260-E0OqIlI1t9oD

16:02:29

5,417

172.4500

XLON

05002050000380207-E0OqIlI1tBGJ

16:03:21

3,869

172.4000

XLON

07002070000379707-E0OqIlI1tCAv

16:04:12

3,351

172.4000

XLON

07002070000381601-E0OqIlI1tDUH

16:04:43

1

172.4000

XLON

07002070000382128-E0OqIlI1tE3d

16:04:43

297

172.4000

XLON

07002070000382128-E0OqIlI1tE3f

16:04:43

100

172.4000

XLON

07002070000382128-E0OqIlI1tE3h

16:04:43

2,654

172.4000

XLON

07002070000382128-E0OqIlI1tE3j

16:05:15

3,195

172.3500

XLON

05002050000381175-E0OqIlI1tEkp

16:05:17

4,152

172.3500

XLON

07002070000382570-E0OqIlI1tErr

16:05:51

2,620

172.3500

XLON

07002070000382986-E0OqIlI1tFSg

16:06:24

4,378

172.3000

XLON

05002050000382547-E0OqIlI1tFx8

16:06:24

631

172.3000

XLON

05002050000382547-E0OqIlI1tFxA

16:07:36

4,941

172.3000

XLON

05002050000384578-E0OqIlI1tHnn

16:08:07

1,665

172.3000

XLON

07002070000385033-E0OqIlI1tIc7

16:08:53

2,444

172.3000

XLON

07002070000385477-E0OqIlI1tJC5

16:08:53

1,790

172.3000

XLON

07002070000385477-E0OqIlI1tJC7

16:09:18

4,238

172.2500

XLON

07002070000382543-E0OqIlI1tJdv

16:09:18

4,616

172.3000

XLON

05002050000385796-E0OqIlI1tJdK

16:10:16

4,723

172.2500

XLON

05002050000387089-E0OqIlI1tL34

16:10:39

3,572

172.3500

XLON

05002050000387430-E0OqIlI1tLVg

16:13:00

3,718

172.4000

XLON

07002070000389265-E0OqIlI1tNgY

16:13:31

2,191

172.4000

XLON

07002070000389299-E0OqIlI1tO9z

16:13:31

1,984

172.4000

XLON

07002070000389489-E0OqIlI1tOA1

16:14:39

1,578

172.4000

XLON

05002050000389758-E0OqIlI1tPG1

16:14:39

3,209

172.4000

XLON

05002050000390080-E0OqIlI1tPG5

16:15:26

5,113

172.4000

XLON

05002050000391618-E0OqIlI1tQnZ

16:15:26

5,478

172.4000

XLON

07002070000391594-E0OqIlI1tQnX

16:15:30

2,944

172.3000

XLON

07002070000391595-E0OqIlI1tQsk

16:15:42

544

172.3000

XLON

07002070000391595-E0OqIlI1tR0H

16:15:42

894

172.3000

XLON

07002070000391595-E0OqIlI1tR0J

16:18:03

5,229

172.3500

XLON

05002050000392522-E0OqIlI1tUA0

16:18:26

2,124

172.4500

XLON

07002070000392540-E0OqIlI1tUcm

16:18:26

2,780

172.4500

XLON

07002070000392540-E0OqIlI1tUco

16:18:35

2,300

172.4500

XLON

05002050000392646-E0OqIlI1tUlX

16:18:35

1,179

172.4500

XLON

05002050000392646-E0OqIlI1tUlZ

16:19:36

370

172.4000

XLON

07002070000392837-E0OqIlI1tWOI

16:19:36

3,460

172.4000

XLON

07002070000392837-E0OqIlI1tWOK

16:19:36

3,652

172.4000

XLON

05002050000392591-E0OqIlI1tWN8

16:20:15

4,384

172.4000

XLON

07002070000392999-E0OqIlI1tXGG

16:20:49

164

172.4000

XLON

07002070000393177-E0OqIlI1tYGJ

16:20:49

5,974

172.4000

XLON

07002070000393177-E0OqIlI1tYGM

16:21:39

5,214

172.4000

XLON

07002070000393390-E0OqIlI1tZh4

16:21:54

1,560

172.4000

XLON

07002070000393418-E0OqIlI1ta0V

16:22:20

528

172.4000

XLON

07002070000393550-E0OqIlI1taah

16:22:20

5,057

172.4000

XLON

07002070000393550-E0OqIlI1taaj

16:22:53

4,192

172.3500

XLON

07002070000393684-E0OqIlI1tbJE

16:23:17

4,822

172.3500

XLON

05002050000393831-E0OqIlI1tbut

16:23:46

91

172.3500

XLON

05002050000393927-E0OqIlI1tcKf

16:23:46

65

172.3500

XLON

05002050000393927-E0OqIlI1tcKh

16:23:46

225

172.3500

XLON

05002050000393927-E0OqIlI1tcKj

16:23:55

494

172.4000

XLON

07002070000393914-E0OqIlI1tcWI

16:23:55

4

172.4000

XLON

07002070000393914-E0OqIlI1tcWK

16:23:56

3,357

172.4000

XLON

07002070000393918-E0OqIlI1tcXW

16:23:56

554

172.4000

XLON

07002070000393918-E0OqIlI1tcXL

16:23:56

327

172.4000

XLON

07002070000393918-E0OqIlI1tcXN

16:24:15

5,601

172.4000

XLON

07002070000393985-E0OqIlI1tcws

16:24:48

96

172.4000

XLON

05002050000394153-E0OqIlI1tdd8

16:24:49

3,878

172.4000

XLON

07002070000394110-E0OqIlI1tded

16:25:09

11

172.4000

XLON

07002070000394181-E0OqIlI1te2u

16:25:09

125

172.4000

XLON

07002070000394181-E0OqIlI1te2w

16:25:09

50

172.4000

XLON

07002070000394181-E0OqIlI1te2y

16:25:09

1,239

172.4000

XLON

07002070000394181-E0OqIlI1te30

16:25:26

8,053

172.3500

XLON

05002050000394274-E0OqIlI1teWc

16:26:23

6,749

172.3500

XLON

05002050000394578-E0OqIlI1tfjU

16:26:55

164

172.4000

XLON

07002070000394637-E0OqIlI1tgQm

16:26:55

8,100

172.4000

XLON

07002070000394637-E0OqIlI1tgQo

16:26:55

1,000

172.4000

XLON

07002070000394637-E0OqIlI1tgQq

16:26:55

1,453

172.4000

XLON

07002070000394637-E0OqIlI1tgQs

16:26:56

5,909

172.3000

XLON

07002070000394226-E0OqIlI1tgS9

16:26:56

418

172.3000

XLON

07002070000394226-E0OqIlI1tgSB

16:27:11

4,328

172.2000

XLON

05002050000394275-E0OqIlI1tgvE

16:27:11

2,574

172.2000

XLON

05002050000394275-E0OqIlI1tgvG

16:28:35

1,053

172.2500

XLON

07002070000395091-E0OqIlI1tj2s

16:28:35

136

172.2500

XLON

07002070000395091-E0OqIlI1tj2u

16:29:09

5,100

172.2500

XLON

07002070000395239-E0OqIlI1tjxc

16:29:24

238

172.3500

XLON

05002050000395401-E0OqIlI1tkQx

16:29:24

3,246

172.3500

XLON

07002070000395364-E0OqIlI1tkQz

16:29:24

1,329

172.3500

XLON

05002050000395401-E0OqIlI1tkQu

16:29:25

1,803

172.3500

XLON

05002050000395402-E0OqIlI1tkTH

16:29:25

379

172.3500

XLON

07002070000395364-E0OqIlI1tkTF

16:29:37

5,060

172.3000

XLON

07002070000395314-E0OqIlI1tknz

16:29:37

4,420

172.3500

XLON

05002050000395447-E0OqIlI1tknp

16:29:55

6,875

172.2500

XLON

05002050000395542-E0OqIlI1tlr9

 

END

 

Enquiries:

 

Investors and Analysts

 

E: ir@centrica.com

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMMGVDGGKZM