FT Markets Data
Drax Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 3604D
Drax Group PLC
15 October 2025
 

15 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

14 October 2025



Number of ordinary shares purchased:

105,039



Lowest price paid per ordinary share (p):

707.0000



Highest price paid per ordinary share (p):

716.5000



Volume weighted average price paid per share (p):

712.8079

 

Following the above transaction, Drax Group will have 432,092,672 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 87,561,031.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 14 October 2025 is 344,531,641. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 419,631 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

712.8348

52,850

BATE

712.7447

41,619

CHIX

712.9220

10,570

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:26

272

710.0000

XLON

64002640000000544-E0OqIlI1koQI

08:03:29

210

709.5000

CHIX

62872628700000147-110000A3L

08:03:29

91

709.5000

BATE

66992669900000248-10000AX9

08:03:29

139

709.5000

BATE

66992669900000248-10000AXA

08:03:29

269

709.5000

BATE

66992669900000249-10000AXC

08:03:29

210

709.5000

BATE

62862628600000249-10000AXB

08:06:40

251

710.0000

XLON

60002600000000658-E0OqIlI1kw2J

08:06:42

209

709.5000

BATE

66992669900000383-10000BK7

08:06:49

12

709.0000

XLON

64002640000000527-E0OqIlI1kwUk

08:07:05

197

709.0000

XLON

64002640000000527-E0OqIlI1kxPV

08:07:05

215

709.0000

CHIX

67022670200000313-110000B8T

08:07:05

209

709.0000

BATE

62862628600000393-10000BN7

08:10:23

211

709.5000

XLON

60002600000000738-E0OqIlI1l4SP

08:11:08

209

709.5000

XLON

64002640000000730-E0OqIlI1l5sb

08:14:07

251

709.5000

XLON

60002600000000772-E0OqIlI1lAc2

08:14:07

272

709.0000

XLON

64002640000000680-E0OqIlI1lAc9

08:14:16

210

709.0000

CHIX

67022670200000488-110000DD4

08:14:16

214

709.0000

BATE

62862628600000687-10000CQM

08:15:12

272

708.5000

XLON

60002600000000793-E0OqIlI1lCMG

08:15:12

230

708.5000

BATE

62862628600000486-10000CWU

08:18:21

6

709.5000

XLON

64002640000001149-E0OqIlI1lJF9

08:18:23

203

709.5000

XLON

64002640000001149-E0OqIlI1lJNp

08:18:23

111

709.5000

BATE

62862628600001226-10000DHS

08:18:23

98

709.5000

BATE

62862628600001226-10000DHT

08:18:29

222

709.0000

XLON

64002640000001051-E0OqIlI1lJf3

08:18:29

230

709.0000

BATE

62862628600001225-10000DIF

08:21:00

209

709.0000

BATE

66992669900001548-10000DTU

08:25:46

213

709.5000

BATE

62862628600001828-10000EIF

08:27:21

251

709.5000

XLON

60002600000002104-E0OqIlI1lXJJ

08:27:21

214

709.5000

CHIX

62872628700001456-110000GQL

08:27:21

213

709.5000

BATE

66992669900002043-10000EQ1

08:27:21

45

709.5000

BATE

62862628600001828-10000EQ0

08:27:40

278

709.5000

BATE

66992669900002099-10000ES7

08:30:27

209

709.5000

XLON

64002640000002573-E0OqIlI1lbpA

08:30:27

15

709.5000

BATE

66992669900002099-10000FBB

08:30:27

262

709.5000

BATE

66992669900002240-10000FBC

08:30:41

210

709.0000

XLON

60002600000001989-E0OqIlI1lc8s

08:30:41

272

709.0000

BATE

62862628600001647-10000FDH

08:30:44

71

709.0000

XLON

60002600000003004-E0OqIlI1lcBy

08:32:01

272

709.5000

XLON

64002640000003268-E0OqIlI1ldsa

08:32:49

314

709.5000

XLON

60002600000003398-E0OqIlI1leoj

08:37:01

210

710.5000

XLON

64002640000004307-E0OqIlI1lk0d

08:37:19

230

710.0000

XLON

60002600000004099-E0OqIlI1lkEW

08:37:19

216

710.0000

BATE

62862628600002838-10000GKE

08:37:55

251

710.0000

XLON

60002600000004392-E0OqIlI1llEn

08:37:55

209

710.0000

BATE

62862628600002977-10000GP2

08:37:57

272

709.5000

XLON

60002600000003771-E0OqIlI1lmEJ

08:37:57

209

709.5000

CHIX

67022670200002460-110000JMK

08:38:02

209

709.0000

BATE

66992669900002419-10000H06

08:42:41

217

710.0000

XLON

64002640000005534-E0OqIlI1lwvy

08:45:21

265

711.5000

XLON

60002600000006015-E0OqIlI1m0S7

08:46:25

122

712.0000

BATE

62862628600003846-10000IQW

08:46:25

100

712.0000

BATE

62862628600003846-10000IQV

08:46:37

50

712.0000

BATE

62862628600003846-10000IRA

08:46:37

230

712.0000

BATE

62862628600003847-10000IRB

08:48:36

251

713.0000

XLON

60002600000006513-E0OqIlI1m4Lk

08:48:58

209

712.5000

BATE

66992669900004143-10000J4A

08:49:20

272

712.5000

BATE

66992669900004215-10000J6D

08:49:21

355

712.5000

XLON

64002640000006674-E0OqIlI1m5My

08:49:21

230

712.0000

XLON

64002640000006282-E0OqIlI1m5N0

08:54:20

271

712.5000

BATE

66992669900004586-10000K0N

08:56:00

230

712.5000

BATE

62862628600004780-10000K9K

08:59:45

314

713.0000

XLON

60002600000008260-E0OqIlI1mH5Q

09:00:52

210

712.5000

CHIX

62872628700004909-110000PG4

09:00:52

210

712.5000

BATE

62862628600005229-10000L4F

09:01:01

205

713.0000

XLON

60002600000008499-E0OqIlI1mJUL

09:01:01

100

713.0000

XLON

60002600000008499-E0OqIlI1mJUN

09:01:01

33

713.0000

XLON

60002600000008499-E0OqIlI1mJUP

09:03:54

272

712.5000

XLON

60002600000008886-E0OqIlI1mMGH

09:08:11

293

713.0000

XLON

64002640000009467-E0OqIlI1mQs9

09:09:56

230

713.0000

XLON

60002600000010099-E0OqIlI1mSt2

09:11:02

110

713.0000

XLON

64002640000010354-E0OqIlI1mTyv

09:11:33

141

713.0000

XLON

64002640000010354-E0OqIlI1mUT5

09:12:43

293

713.0000

XLON

64002640000010551-E0OqIlI1mVZ1

09:15:44

263

713.0000

XLON

60002600000010926-E0OqIlI1mYgV

09:18:41

124

713.0000

XLON

64002640000011410-E0OqIlI1mbNh

09:18:41

90

713.0000

XLON

64002640000011410-E0OqIlI1mbNj

09:19:21

314

713.0000

BATE

66992669900006824-10000O38

09:21:04

19

714.0000

BATE

62862628600006893-10000OD9

09:22:10

209

714.5000

XLON

64002640000011786-E0OqIlI1mfCu

09:22:10

383

714.5000

BATE

66992669900007028-10000OJM

09:22:12

216

714.0000

BATE

62862628600006893-10000OJU

09:22:41

155

714.0000

XLON

64002640000011869-E0OqIlI1mg56

09:22:41

355

714.0000

BATE

62862628600007029-10000OMW

09:23:17

172

713.5000

CHIX

62872628700006852-110000U2O

09:23:20

4

713.5000

BATE

66992669900006953-10000OPL

09:24:22

226

714.0000

XLON

60002600000012040-E0OqIlI1mhQ5

09:24:22

4

714.0000

XLON

60002600000012040-E0OqIlI1mhQ1

09:24:36

120

713.5000

BATE

66992669900006953-10000OVZ

09:26:01

96

714.0000

XLON

64002640000012216-E0OqIlI1miFR

09:28:42

110

714.0000

XLON

60002600000012520-E0OqIlI1mk9n

09:28:42

141

714.0000

XLON

60002600000012520-E0OqIlI1mk9p

09:36:16

251

714.0000

XLON

64002640000012622-E0OqIlI1mqfU

09:36:16

314

714.0000

BATE

62862628600007632-10000QDA

09:37:41

314

714.0000

XLON

64002640000013512-E0OqIlI1msK2

09:37:41

182

714.0000

BATE

66992669900008167-10000QJX

09:37:41

111

714.0000

BATE

66992669900008167-10000QJW

09:39:21

293

714.0000

BATE

62862628600008296-10000QRQ

09:43:40

292

715.0000

XLON

64002640000014134-E0OqIlI1mxB2

09:44:25

209

715.0000

XLON

64002640000014211-E0OqIlI1mxgI

09:45:35

272

714.5000

XLON

64002640000013914-E0OqIlI1mz8s

09:45:35

279

714.5000

BATE

66992669900008452-10000RO0

09:46:08

251

714.5000

XLON

60002600000014431-E0OqIlI1mzdR

09:48:54

230

714.0000

XLON

64002640000013790-E0OqIlI1n1HL

09:48:54

239

714.0000

CHIX

67022670200008453-110000XV3

09:48:54

232

714.0000

BATE

66992669900008390-10000S1H

09:50:21

210

714.0000

BATE

66992669900009140-D10000S7A

09:51:01

60

714.0000

BATE

62862628600009257-D10000SA9

09:51:01

229

714.0000

BATE

62862628600009257-D10000SAA

09:52:41

175

714.0000

BATE

62862628600009407-D10000SGP

09:52:41

55

714.0000

BATE

62862628600009407-D10000SGQ

09:54:21

210

714.0000

XLON

60002600000015328-E0OqIlI1n5FP

09:54:49

214

713.5000

XLON

64002640000014836-E0OqIlI1n5lc

09:54:49

255

713.5000

CHIX

62872628700008452-110000YT3

10:00:21

224

713.5000

XLON

64002640000016226-E0OqIlI1nACz

10:01:01

20

713.5000

XLON

60002600000016311-E0OqIlI1nAdZ

10:01:01

210

713.5000

XLON

60002600000016311-E0OqIlI1nAdb

10:09:16

210

713.0000

XLON

60002600000015602-E0OqIlI1nGb9

10:09:16

230

713.5000

XLON

64002640000016524-E0OqIlI1nGai

10:09:16

212

713.0000

CHIX

62872628700010313-11000111M

10:09:16

229

713.0000

BATE

66992669900009507-10000UVV

10:09:16

230

713.5000

BATE

62862628600010240-10000UVT

10:14:32

251

713.0000

XLON

60002600000017609-E0OqIlI1nKKq

10:17:01

163

713.5000

XLON

64002640000017966-E0OqIlI1nMmT

10:17:41

234

713.5000

XLON

60002600000017990-E0OqIlI1nNK3

10:18:44

272

713.0000

XLON

64002640000017852-E0OqIlI1nO0J

10:18:44

253

713.0000

BATE

62862628600011197-10000W9A

10:24:28

314

712.5000

XLON

64002640000017237-E0OqIlI1nRIc

10:24:28

265

712.5000

BATE

66992669900009912-10000WYR

10:26:01

289

712.5000

XLON

60002600000018750-E0OqIlI1nSIl

10:26:01

25

712.5000

XLON

60002600000018750-E0OqIlI1nSIn

10:33:29

508

712.2500

BATE

62862628600012585-D10000Y0Y

10:34:21

162

712.5000

XLON

64002640000020103-E0OqIlI1nX8O

10:34:21

214

712.5000

XLON

64002640000020103-E0OqIlI1nX8Q

10:36:01

56

712.5000

XLON

60002600000020391-E0OqIlI1nYaj

10:36:01

170

712.5000

XLON

60002600000020391-E0OqIlI1nYal

10:36:17

268

712.0000

CHIX

62872628700009708-110001599

10:36:17

293

712.0000

BATE

62862628600011890-10000YG8

10:36:34

55

711.5000

BATE

66992669900011594-10000YHF

10:36:34

230

711.5000

BATE

62862628600010737-10000YHE

10:37:41

230

711.5000

XLON

64002640000020719-E0OqIlI1nZr5

10:47:41

282

711.5000

XLON

64002640000022134-E0OqIlI1nhB4

10:48:22

293

710.5000

XLON

60002600000021856-E0OqIlI1nhZ5

10:48:22

209

710.5000

BATE

62862628600013277-10001020

10:50:21

1

710.5000

XLON

60002600000022322-E0OqIlI1njAO

10:51:01

29

710.5000

XLON

64002640000022446-E0OqIlI1njfO

10:51:01

35

710.5000

XLON

64002640000022446-E0OqIlI1njfQ

10:51:01

56

710.5000

XLON

64002640000022446-E0OqIlI1njfS

10:52:41

35

710.5000

XLON

64002640000022621-E0OqIlI1nkcP

10:52:41

29

710.5000

XLON

64002640000022621-E0OqIlI1nkcR

10:52:41

56

710.5000

XLON

64002640000022621-E0OqIlI1nkcT

10:54:21

272

710.5000

XLON

60002600000022699-E0OqIlI1nlk4

10:55:21

282

710.5000

BATE

66992669900014227-D10001154

11:00:21

311

710.5000

BATE

66992669900014585-D100011T9

11:01:48

239

710.5000

BATE

62862628600014668-1000121S

11:02:01

289

710.5000

XLON

64002640000023645-E0OqIlI1nrSy

11:02:01

4

710.5000

XLON

64002640000023645-E0OqIlI1nrT0

11:02:41

251

710.5000

XLON

64002640000023696-E0OqIlI1nriF

11:06:00

290

710.0000

XLON

64002640000022285-E0OqIlI1nuHi

11:06:00

225

710.0000

CHIX

62872628700012844-1100019RH

11:06:00

314

710.0000

BATE

66992669900012852-100012FQ

11:06:08

50

709.5000

BATE

62862628600012883-100012GF

11:07:30

180

709.5000

BATE

62862628600012883-100012LD

11:14:05

212

709.0000

CHIX

67022670200013047-110001AUF

11:14:05

62

709.0000

BATE

62862628600015006-100013E5

11:14:05

182

709.0000

BATE

62862628600015006-100013E6

11:14:21

3

709.0000

XLON

60002600000024806-E0OqIlI1o07C

11:16:51

251

710.0000

XLON

64002640000025174-E0OqIlI1o1ZL

11:17:09

251

710.0000

BATE

66992669900015690-100013NR

11:17:41

209

710.0000

XLON

64002640000025254-E0OqIlI1o1zA

11:17:41

123

710.0000

BATE

62862628600015855-100013PG

11:17:41

4

710.0000

BATE

62862628600015855-100013PF

11:17:43

145

710.0000

BATE

62862628600015855-100013PL

11:21:07

227

710.5000

XLON

60002600000025384-E0OqIlI1o4dA

11:21:07

314

710.5000

BATE

66992669900015859-10001495

11:23:41

250

710.5000

BATE

66992669900016108-100014J5

11:25:21

210

711.0000

XLON

60002600000026035-E0OqIlI1o7pf

11:26:01

251

710.5000

XLON

60002600000025922-E0OqIlI1o8OF

11:26:01

228

711.0000

XLON

60002600000026103-E0OqIlI1o8O0

11:29:50

214

710.0000

XLON

60002600000025742-E0OqIlI1oBV2

11:29:50

183

709.5000

CHIX

62872628700015794-110001D3U

11:29:50

251

710.0000

BATE

66992669900016061-100015D3

11:31:05

234

710.0000

BATE

66992669900016729-100015LJ

11:31:35

89

709.5000

CHIX

62872628700015794-110001DEU

11:33:35

230

709.0000

BATE

66992669900016866-100015YZ

11:39:21

244

709.0000

XLON

60002600000027769-E0OqIlI1oIkF

11:39:21

49

709.0000

XLON

60002600000027769-E0OqIlI1oIkH

11:40:05

293

708.5000

CHIX

62872628700016956-110001EZ1

11:41:01

112

708.5000

XLON

64002640000028069-E0OqIlI1oK1b

11:41:01

3

708.5000

XLON

64002640000028069-E0OqIlI1oK1d

11:44:21

230

709.0000

XLON

64002640000028466-E0OqIlI1oMiW

11:46:01

211

709.0000

XLON

60002600000028619-E0OqIlI1oOA0

11:46:01

5

709.0000

XLON

60002600000028619-E0OqIlI1oOA2

11:46:57

226

708.5000

XLON

64002640000028267-E0OqIlI1oOht

11:46:57

230

708.5000

BATE

62862628600017838-100017QD

11:48:41

240

708.5000

BATE

66992669900018424-100017ZK

11:48:57

230

708.0000

CHIX

62872628700017938-110001GMT

11:48:57

93

708.0000

BATE

66992669900018303-1000180X

11:48:57

143

708.0000

BATE

66992669900018303-1000180Y

11:49:31

195

707.5000

CHIX

67022670200017842-110001GRW

11:49:49

14

707.5000

CHIX

67022670200017842-110001GT3

11:51:59

260

707.0000

XLON

64002640000026608-E0OqIlI1oUGG

11:53:50

5

707.0000

XLON

64002640000026608-E0OqIlI1oVvW

12:00:21

209

707.0000

XLON

60002600000030851-E0OqIlI1oau4

12:02:01

219

707.0000

XLON

60002600000031226-E0OqIlI1ocbQ

12:04:21

106

707.0000

XLON

64002640000031711-E0OqIlI1oeMB

12:04:27

124

707.0000

XLON

64002640000031711-E0OqIlI1oeRz

12:07:01

174

707.0000

XLON

60002600000031977-E0OqIlI1ohPr

12:07:41

36

707.0000

XLON

60002600000032070-E0OqIlI1ohpV

12:13:41

8

707.5000

XLON

64002640000033063-E0OqIlI1omZ1

12:14:10

10

707.5000

BATE

66992669900020489-10001BZW

12:14:13

306

707.5000

XLON

64002640000033063-E0OqIlI1omll

12:25:00

225

708.0000

XLON

64002640000034441-E0OqIlI1oubB

12:25:00

211

708.0000

BATE

66992669900020926-10001DGU

12:25:00

230

708.0000

BATE

62862628600021109-10001DGR

12:25:00

219

708.0000

BATE

62862628600021110-10001DGS

12:25:00

209

708.0000

BATE

62862628600021111-10001DGT

12:26:00

52

708.0000

BATE

66992669900021230-10001DN1

12:26:01

29

708.0000

XLON

64002640000035308-E0OqIlI1ovT5

12:26:01

358

708.0000

BATE

62862628600021462-10001DN2

12:27:01

21

708.0000

XLON

64002640000035527-E0OqIlI1owGe

12:27:01

147

708.0000

XLON

64002640000035527-E0OqIlI1owGg

12:27:41

316

708.0000

XLON

60002600000035551-E0OqIlI1owu8

12:29:21

314

708.0000

XLON

64002640000036044-E0OqIlI1oxm4

12:31:01

253

708.0000

XLON

60002600000036186-E0OqIlI1ozDP

12:36:05

377

708.0000

BATE

66992669900021930-10001F2N

12:40:09

9

708.0000

BATE

66992669900022100-10001FOZ

12:40:21

73

708.5000

XLON

64002640000037999-E0OqIlI1p70r

12:40:21

160

708.5000

XLON

64002640000037999-E0OqIlI1p70t

12:40:31

293

708.0000

XLON

64002640000037697-E0OqIlI1p7EZ

12:40:31

289

708.0000

BATE

66992669900022100-10001FRY

12:41:01

206

708.0000

BATE

66992669900022190-10001FUI

12:41:01

87

708.0000

BATE

66992669900022190-10001FUH

12:47:29

293

708.5000

XLON

60002600000038820-E0OqIlI1pBf0

12:57:01

312

710.0000

BATE

62862628600023707-10001I47

13:03:55

37

710.0000

BATE

62862628600024236-10001J9X

13:04:21

395

710.0000

XLON

64002640000041803-E0OqIlI1pPoT

13:04:35

469

710.0000

BATE

62862628600024269-D10001JDM

13:04:35

191

710.0000

BATE

62862628600024269-D10001JDN

13:06:01

404

710.0000

XLON

64002640000042018-E0OqIlI1pRyR

13:07:01

251

710.0000

BATE

66992669900024166-D10001JXA

13:07:41

252

710.0000

XLON

64002640000042273-E0OqIlI1pTwp

13:08:05

265

709.5000

CHIX

67022670200023525-110001UXG

13:08:05

278

709.5000

BATE

62862628600023644-10001K3W

13:09:21

381

710.0000

XLON

60002600000042434-E0OqIlI1pWZe

13:11:19

3

710.0000

XLON

60002600000042606-E0OqIlI1pYLt

13:11:19

204

710.0000

XLON

60002600000042606-E0OqIlI1pYLp

13:12:41

5

711.5000

XLON

60002600000042770-E0OqIlI1pZYR

13:12:41

1

711.5000

XLON

60002600000042770-E0OqIlI1pZYT

13:15:21

209

712.5000

BATE

62862628600025066-10001LGO

13:17:41

281

713.0000

XLON

64002640000043610-E0OqIlI1pdZJ

13:19:47

209

713.0000

XLON

64002640000043905-E0OqIlI1pfFl

13:22:12

272

713.0000

XLON

60002600000044243-E0OqIlI1phDV

13:22:19

210

712.5000

XLON

60002600000043345-E0OqIlI1phHz

13:22:19

314

712.5000

BATE

66992669900024916-10001MGI

13:29:21

253

714.0000

XLON

60002600000045527-E0OqIlI1pmNE

13:29:53

236

713.5000

XLON

64002640000045168-E0OqIlI1pmkp

13:29:53

254

713.5000

CHIX

62872628700025174-110001Y7M

13:29:53

358

713.5000

BATE

66992669900025802-10001NK1

13:32:41

230

713.5000

XLON

64002640000046253-E0OqIlI1pp5J

13:34:21

14

713.5000

XLON

60002600000046493-E0OqIlI1pqHP

13:34:21

195

713.5000

XLON

60002600000046493-E0OqIlI1pqHR

13:36:29

293

715.0000

XLON

60002600000046932-E0OqIlI1psBr

13:36:29

347

715.0000

BATE

62862628600026687-10001OM0

13:38:26

230

715.0000

BATE

66992669900026425-10001OXD

13:44:21

236

716.0000

CHIX

62872628700026344-1100020UW

13:54:03

279

716.5000

XLON

60002600000050318-E0OqIlI1qAu7

13:54:03

258

716.5000

CHIX

62872628700027023-1100022NG

13:54:03

263

716.5000

BATE

66992669900027539-10001RXB

13:54:03

217

716.5000

BATE

66992669900027708-10001RXC

13:54:03

293

716.5000

BATE

62862628600027917-10001RXA

13:54:21

305

716.5000

XLON

60002600000050695-E0OqIlI1qB8y

13:56:01

293

716.5000

XLON

60002600000050857-E0OqIlI1qDjF

13:57:56

301

716.5000

XLON

60002600000051002-E0OqIlI1qGKm

13:58:27

254

716.5000

BATE

66992669900027994-10001SV9

14:00:04

2

716.0000

XLON

60002600000050108-E0OqIlI1qJ0B

14:00:04

45

716.0000

XLON

60002600000050108-E0OqIlI1qJ06

14:00:04

2

716.0000

XLON

60002600000050108-E0OqIlI1qJ02

14:00:04

314

716.5000

XLON

60002600000051141-E0OqIlI1qIzm

14:00:04

342

716.0000

XLON

60002600000050108-E0OqIlI1qIzo

14:00:04

307

716.0000

BATE

62862628600027878-10001T6Y

14:07:01

230

716.0000

XLON

64002640000051965-E0OqIlI1qShZ

14:07:41

242

716.0000

XLON

64002640000052021-E0OqIlI1qTJm

14:09:21

209

716.0000

XLON

60002600000052046-E0OqIlI1qUvi

14:09:21

30

715.5000

BATE

66992669900028243-10001V3L

14:11:01

209

716.0000

XLON

60002600000052180-E0OqIlI1qWn8

14:12:41

210

716.0000

XLON

60002600000052372-E0OqIlI1qYNK

14:14:21

1

716.0000

XLON

60002600000052506-E0OqIlI1qaGZ

14:14:21

250

716.0000

XLON

60002600000052506-E0OqIlI1qaGb

14:17:39

251

716.0000

XLON

64002640000052759-E0OqIlI1qeGK

14:17:39

317

716.0000

CHIX

67022670200028929-1100027WB

14:17:39

259

716.0000

BATE

66992669900029532-10001WZ6

14:17:39

231

716.0000

BATE

62862628600030020-10001WZ7

14:17:39

209

716.0000

BATE

62862628600030021-10001WZ8

14:17:39

212

716.0000

BATE

62862628600030055-10001WZ9

14:18:43

212

716.0000

XLON

60002600000052920-E0OqIlI1qfD6

14:21:22

236

716.0000

CHIX

62872628700029369-1100028N9

14:23:27

214

716.0000

XLON

60002600000053002-E0OqIlI1qkmr

14:23:27

57

716.0000

CHIX

62872628700029369-11000297Q

14:23:27

260

716.0000

BATE

66992669900029792-10001YD4

14:24:34

230

716.0000

XLON

64002640000053568-E0OqIlI1qnZw

14:24:34

242

716.0000

CHIX

62872628700029610-1100029OC

14:25:21

290

716.0000

BATE

66992669900030347-D10001YYW

14:27:20

230

716.0000

XLON

60002600000053639-E0OqIlI1qrsl

14:30:19

293

716.0000

XLON

60002600000053823-E0OqIlI1qxOS

14:30:19

84

716.0000

BATE

66992669900030347-100020RF

14:30:19

237

716.0000

BATE

62862628600030885-100020RG

14:30:19

266

716.0000

BATE

62862628600031313-100020RH

14:31:01

290

716.0000

BATE

62862628600031437-D10002175

14:31:01

248

716.0000

XLON

60002600000054327-E0OqIlI1qyw1

14:31:01

69

716.0000

BATE

62862628600031437-10002176

14:31:02

227

715.5000

CHIX

62872628700026930-110002CFW

14:31:02

343

715.5000

BATE

66992669900029092-1000218M

14:31:02

113

715.5000

BATE

66992669900029533-1000218N

14:31:02

265

715.5000

BATE

66992669900029533-1000218O

14:32:51

310

715.5000

XLON

60002600000054752-E0OqIlI1r3rT

14:34:21

306

715.5000

BATE

62862628600031876-D1000236Z

14:34:21

353

715.5000

XLON

60002600000055065-E0OqIlI1r7pH

14:34:39

209

714.5000

XLON

60002600000053453-E0OqIlI1r8Zq

14:34:39

276

714.5000

CHIX

62872628700028233-110002EVS

14:34:39

145

715.0000

BATE

66992669900031348-100023C4

14:34:39

127

715.0000

BATE

66992669900031348-100023C5

14:36:21

230

714.5000

XLON

60002600000055434-E0OqIlI1rCaw

14:37:41

251

714.5000

XLON

60002600000055823-E0OqIlI1rFjd

14:39:21

293

714.5000

XLON

60002600000056087-E0OqIlI1rJDB

14:40:08

160

714.0000

BATE

62862628600032528-100025WX

14:40:08

90

714.0000

BATE

62862628600032528-100025WY

14:41:01

76

714.0000

BATE

62862628600032865-D100026AY

14:42:46

300

714.5000

XLON

64002640000056830-E0OqIlI1rPwR

14:42:48

230

714.0000

XLON

60002600000056391-E0OqIlI1rPz2

14:42:48

283

714.0000

BATE

62862628600032865-100026WG

14:45:21

266

715.0000

XLON

60002600000057209-E0OqIlI1rTy8

14:45:21

36

715.0000

XLON

60002600000057209-E0OqIlI1rTyA

14:45:21

15

715.0000

BATE

62862628600033335-100027SW

14:46:00

378

714.5000

BATE

66992669900032704-1000283O

14:47:41

76

714.7500

BATE

66992669900033096-D100028PQ

14:47:41

313

715.0000

BATE

66992669900033096-100028PR

14:47:53

251

714.5000

XLON

64002640000057480-E0OqIlI1rY8a

14:47:53

260

714.5000

BATE

66992669900032902-100028TQ

14:49:22

244

714.5000

XLON

60002600000057883-E0OqIlI1ra3O

14:49:22

125

714.5000

XLON

60002600000057883-E0OqIlI1ra3Q

14:51:01

244

714.5000

XLON

60002600000058169-E0OqIlI1rct2

14:53:30

252

714.5000

XLON

60002600000058524-E0OqIlI1rhzd

14:53:30

251

714.5000

CHIX

62872628700034162-110002NBR

14:53:30

32

714.5000

CHIX

62872628700034162-110002NBS

14:53:30

256

714.5000

BATE

62862628600034138-10002AXV

14:54:21

289

714.5000

XLON

60002600000058737-E0OqIlI1rj1H

14:54:21

36

714.5000

XLON

60002600000058737-E0OqIlI1rj1J

14:56:01

220

714.5000

XLON

60002600000058995-E0OqIlI1rlbr

14:57:01

24

714.5000

BATE

62862628600034535-10002C8C

14:57:41

319

714.5000

XLON

60002600000059243-E0OqIlI1roFs

14:57:41

327

714.5000

BATE

66992669900034103-10002CFF

14:59:16

272

714.0000

XLON

60002600000056994-E0OqIlI1rqjf

14:59:16

251

714.0000

CHIX

67022670200033769-110002PS5

14:59:16

293

714.0000

BATE

66992669900033229-10002CXT

14:59:21

230

714.0000

XLON

60002600000059476-E0OqIlI1rqrc

15:01:01

314

714.5000

XLON

60002600000059688-E0OqIlI1rtQm

15:01:56

245

714.0000

BATE

62862628600034935-10002DXV

15:03:49

293

714.0000

XLON

60002600000059915-E0OqIlI1rxKc

15:04:27

314

714.0000

XLON

60002600000060081-E0OqIlI1ryV2

15:05:08

226

713.5000

CHIX

62872628700033369-110002S9P

15:05:08

209

713.5000

BATE

62862628600033751-10002F6E

15:06:25

256

713.5000

XLON

64002640000060524-E0OqIlI1s1fr

15:07:08

133

713.0000

BATE

66992669900033230-10002FVD

15:07:08

76

713.0000

BATE

66992669900033230-10002FVC

15:07:42

246

713.0000

XLON

60002600000060646-E0OqIlI1s3Ss

15:08:00

217

712.5000

XLON

64002640000053750-E0OqIlI1s3nF

15:08:00

246

712.5000

BATE

66992669900034564-10002G55

15:08:00

56

712.5000

BATE

66992669900034564-10002G56

15:09:22

230

712.5000

XLON

60002600000060898-E0OqIlI1s5Rl

15:11:29

256

712.5000

XLON

60002600000061143-E0OqIlI1s8i4

15:11:29

470

712.5000

BATE

66992669900035483-10002HEI

15:13:30

209

712.5000

XLON

60002600000061304-E0OqIlI1sBQ1

15:13:30

391

712.5000

BATE

62862628600036217-10002I1A

15:13:30

2

712.5000

BATE

62862628600036217-10002I1B

15:13:57

127

712.0000

BATE

66992669900034912-10002I6G

15:14:22

209

712.5000

XLON

60002600000061551-E0OqIlI1sCet

15:14:44

210

712.0000

CHIX

62872628700035642-110002VX1

15:14:44

222

712.0000

BATE

66992669900034912-10002IDX

15:16:02

247

712.0000

XLON

60002600000061772-E0OqIlI1sEj3

15:16:13

229

711.5000

CHIX

62872628700035730-110002WHC

15:16:13

231

711.5000

BATE

66992669900035786-10002IUS

15:17:42

70

712.0000

XLON

64002640000062112-E0OqIlI1sGq8

15:19:22

209

712.0000

XLON

64002640000062314-E0OqIlI1sIrB

15:21:51

209

712.5000

XLON

60002600000062409-E0OqIlI1sLrU

15:21:51

265

712.0000

BATE

66992669900036297-10002KNY

15:24:51

385

713.5000

BATE

66992669900036779-D10002LMP

15:24:51

41

713.5000

BATE

66992669900036779-10002LMQ

15:26:02

329

714.0000

XLON

64002640000063190-E0OqIlI1sR6H

15:27:01

28

714.0000

BATE

66992669900037000-10002MDS

15:27:41

268

714.0000

BATE

66992669900037093-10002ML8

15:27:41

145

714.0000

BATE

66992669900037093-10002ML7

15:27:54

359

714.0000

XLON

64002640000063375-E0OqIlI1sTZl

15:29:55

263

714.0000

XLON

60002600000063436-E0OqIlI1sVZw

15:29:55

253

714.0000

BATE

62862628600037798-10002N9D

15:31:02

157

714.0000

XLON

60002600000063670-E0OqIlI1sXEW

15:31:02

61

714.0000

XLON

60002600000063670-E0OqIlI1sXEY

15:32:42

226

714.0000

XLON

60002600000063947-E0OqIlI1sZt7

15:33:41

371

714.0000

BATE

62862628600038228-D10002OO7

15:35:22

233

714.5000

XLON

60002600000064301-E0OqIlI1sdNB

15:36:02

343

714.5000

XLON

64002640000064542-E0OqIlI1seKu

15:36:02

16

714.5000

XLON

64002640000064542-E0OqIlI1seKw

15:36:28

302

714.0000

XLON

64002640000064302-E0OqIlI1sew8

15:36:28

264

714.0000

CHIX

67022670200038686-11000344Y

15:36:28

354

714.0000

BATE

66992669900037710-10002PPV

15:37:00

230

713.5000

CHIX

62872628700038023-1100034CM

15:37:00

363

713.5000

BATE

62862628600037465-10002PWP

15:37:44

314

713.0000

XLON

60002600000064620-E0OqIlI1sgdx

15:39:22

230

713.0000

XLON

60002600000065018-E0OqIlI1siYk

15:41:02

230

713.0000

XLON

64002640000065610-E0OqIlI1sk9h

15:42:42

251

713.0000

XLON

64002640000065994-E0OqIlI1slyi

15:44:22

4

713.0000

XLON

60002600000066233-E0OqIlI1snjD

15:44:22

35

713.0000

XLON

60002600000066233-E0OqIlI1snj8

15:44:22

7

713.0000

XLON

60002600000066233-E0OqIlI1snjA

15:44:22

174

713.0000

XLON

60002600000066233-E0OqIlI1snj4

15:44:22

19

713.0000

XLON

60002600000066233-E0OqIlI1snj1

15:45:00

25

713.5000

BATE

66992669900038716-10002SEM

15:45:00

305

713.5000

BATE

66992669900038716-10002SEN

15:45:00

407

713.5000

BATE

66992669900038716-10002SEO

15:46:17

230

713.5000

XLON

60002600000066739-E0OqIlI1sqEH

15:46:17

209

713.5000

CHIX

62872628700039768-1100037UE

15:46:17

287

713.5000

BATE

62862628600039514-10002SXX

15:47:42

293

713.5000

XLON

64002640000067227-E0OqIlI1srtq

15:47:44

12

713.0000

XLON

60002600000066233-E0OqIlI1srwG

15:47:44

209

713.0000

CHIX

67022670200039656-1100038A0

15:47:44

214

713.0000

BATE

66992669900038714-10002TCS

15:49:22

230

714.0000

XLON

60002600000067457-E0OqIlI1su9H

15:52:02

174

714.5000

XLON

64002640000068221-E0OqIlI1sxRf

15:52:02

37

714.5000

XLON

64002640000068221-E0OqIlI1sxRh

15:52:42

272

714.5000

XLON

64002640000068328-E0OqIlI1sy3e

15:54:22

376

714.5000

XLON

64002640000068720-E0OqIlI1t03v

15:54:22

216

714.5000

BATE

66992669900039676-10002VL4

15:55:22

76

714.2500

BATE

62862628600040461-D10002VYH

15:55:22

74

714.5000

BATE

62862628600040461-10002VYI

15:55:22

95

714.5000

BATE

62862628600040461-10002VYJ

15:55:34

186

714.0000

XLON

64002640000067969-E0OqIlI1t1mU

15:58:05

172

714.5000

BATE

62862628600040764-10002WY3

15:59:05

234

714.5000

BATE

62862628600040876-10002XEB

16:01:02

15

714.5000

BATE

62862628600041154-10002Y7R

16:01:02

215

714.5000

BATE

62862628600041154-10002Y7S

16:02:15

334

714.5000

XLON

60002600000070296-E0OqIlI1tB6F

16:02:15

239

714.5000

CHIX

67022670200041384-110003E0G

16:02:15

363

714.5000

BATE

66992669900040571-10002YQ3

16:02:43

497

714.5000

XLON

60002600000070429-E0OqIlI1tBTM

16:03:42

438

714.5000

BATE

62862628600041512-10002ZA2

16:14:45

42

715.5000

XLON

60002600000073134-E0OqIlI1tPP5

16:14:45

73

715.5000

XLON

60002600000073134-E0OqIlI1tPP7

16:14:45

5

715.5000

XLON

60002600000073134-E0OqIlI1tPP9

16:14:45

5

715.5000

XLON

60002600000073134-E0OqIlI1tPPC

16:14:45

1

715.5000

XLON

60002600000073134-E0OqIlI1tPPE

16:14:46

702

715.5000

XLON

60002600000073134-E0OqIlI1tPV9

16:14:46

287

715.5000

BATE

66992669900042135-100033UY

16:14:46

399

715.5000

BATE

62862628600042811-100033UW

16:14:46

265

715.5000

BATE

62862628600042812-100033UX

16:14:47

343

715.5000

XLON

60002600000073143-E0OqIlI1tPX7

16:14:47

562

715.5000

BATE

62862628600042820-100033V6

16:14:47

210

715.5000

BATE

62862628600042819-100033V5

16:14:49

55

715.5000

XLON

64002640000073305-E0OqIlI1tPYX

16:14:53

122

715.0000

BATE

62862628600042806-100033WO

16:14:53

245

715.0000

BATE

62862628600042803-100033WK

16:14:53

209

715.0000

BATE

62862628600042804-100033WL

16:14:53

209

715.0000

BATE

62862628600042805-100033WM

16:14:53

54

715.0000

BATE

62862628600042806-100033WN

16:15:22

115

715.5000

CHIX

67022670200042862-110003JM9

16:15:22

196

715.5000

CHIX

67022670200042862-110003JMA

16:15:51

668

715.5000

XLON

64002640000073485-E0OqIlI1tRCc

16:16:02

202

715.5000

CHIX

62872628700042898-110003JZ2

16:16:02

240

715.5000

BATE

62862628600042972-100034M2

16:16:04

335

715.5000

XLON

64002640000073497-E0OqIlI1tRVm

16:16:04

138

715.5000

XLON

64002640000073497-E0OqIlI1tRVo

16:17:43

218

715.5000

BATE

66992669900042458-100035EJ

16:18:42

455

715.5000

XLON

64002640000073561-E0OqIlI1tUvX

16:18:42

240

715.5000

CHIX

62872628700042997-110003LE4

16:18:42

28

715.5000

BATE

66992669900042458-100035UJ

16:18:57

47

715.0000

XLON

60002600000073167-E0OqIlI1tVIR

16:18:57

580

715.0000

XLON

60002600000073167-E0OqIlI1tVIT

16:18:57

218

715.0000

CHIX

67022670200043002-110003LHN

16:18:57

51

715.0000

BATE

62862628600042806-100035Y4

16:19:24

343

715.0000

XLON

60002600000073462-E0OqIlI1tW5q

16:19:24

58

715.0000

XLON

60002600000073462-E0OqIlI1tW5s

16:20:42

210

715.0000

BATE

66992669900042856-100036XG

16:24:01

361

715.0000

XLON

64002640000073676-E0OqIlI1tcbc

16:24:01

314

715.0000

CHIX

67022670200043158-110003OEI

16:24:01

53

715.0000

BATE

66992669900042856-100038O5

16:24:01

278

715.0000

BATE

62862628600043696-100038O6

16:24:11

211

714.0000

XLON

64002640000073730-E0OqIlI1tcof

16:24:11

251

714.5000

CHIX

67022670200041627-110003OIA

16:24:11

219

714.5000

BATE

66992669900041389-100038S6

16:24:11

256

714.0000

BATE

66992669900043286-100038S7

16:24:11

299

714.5000

BATE

62862628600041682-100038S5

16:24:24

2

714.0000

XLON

64002640000073810-E0OqIlI1td7S

16:24:24

213

714.0000

XLON

64002640000073810-E0OqIlI1td7U

16:24:26

128

714.5000

XLON

60002600000073649-E0OqIlI1tdAQ

16:24:26

90

714.5000

XLON

60002600000073649-E0OqIlI1tdAL

16:26:04

450

714.5000

XLON

60002600000073722-E0OqIlI1tfF1

16:26:57

43

714.0000

CHIX

67022670200043392-110003Q7W

16:26:57

209

714.0000

CHIX

62872628700043375-110003Q7V

16:26:57

259

714.0000

BATE

62862628600044476-10003AEJ

16:26:58

209

713.5000

CHIX

67022670200043364-110003Q90

16:27:36

182

713.5000

BATE

66992669900043559-10003AUJ

16:27:36

77

713.5000

BATE

66992669900043559-10003AUK

16:28:44

236

714.0000

XLON

64002640000074001-E0OqIlI1tjBb

16:28:44

62

714.0000

XLON

64002640000074001-E0OqIlI1tjBd

16:28:44

9

714.0000

XLON

64002640000074001-E0OqIlI1tjBf

16:28:55

359

714.0000

XLON

60002600000073842-E0OqIlI1tjR4

16:28:55

275

714.0000

XLON

64002640000074010-E0OqIlI1tjQp

16:28:55

343

714.0000

XLON

64002640000074010-E0OqIlI1tjQr

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKELFELSFFA