15 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,405,971 ordinary shares in treasury, and has 1,825,109,090 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,798,301 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
15 October 2025 |
|
Number of ordinary shares purchased: |
32,200 |
|
Highest price paid per share (p): |
3401 |
|
Lowest price paid per share (p): |
3353 |
|
Volume weighted average price paid per share (p): |
3377.1480 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-15 07:02:17 |
52 |
3,389.0000 |
XLON |
07002070000003943-E0Or1j5sbTxv |
|
2025-10-15 07:02:17 |
114 |
3,389.0000 |
XLON |
07002070000003943-E0Or1j5sbTxy |
|
2025-10-15 07:02:17 |
166 |
3,390.0000 |
XLON |
07002070000004003-E0Or1j5sbTxW |
|
2025-10-15 07:03:35 |
225 |
3,388.0000 |
XLON |
05002050000004122-E0Or1j5sbWtY |
|
2025-10-15 07:04:16 |
150 |
3,385.0000 |
XLON |
07002070000003808-E0Or1j5sbYRd |
|
2025-10-15 07:04:59 |
150 |
3,393.0000 |
XLON |
05002050000004541-E0Or1j5sbaAy |
|
2025-10-15 07:06:14 |
150 |
3,389.0000 |
XLON |
05002050000004769-E0Or1j5sbdDF |
|
2025-10-15 07:08:16 |
151 |
3,399.0000 |
XLON |
07002070000005133-E0Or1j5sbhLx |
|
2025-10-15 07:10:19 |
180 |
3,401.0000 |
XLON |
05002050000005340-E0Or1j5sbkXk |
|
2025-10-15 07:11:35 |
101 |
3,395.0000 |
XLON |
07002070000005684-E0Or1j5sbmdT |
|
2025-10-15 07:11:35 |
71 |
3,395.0000 |
XLON |
07002070000005684-E0Or1j5sbmdY |
|
2025-10-15 07:14:25 |
155 |
3,387.0000 |
XLON |
07002070000006047-E0Or1j5sbqBU |
|
2025-10-15 07:16:45 |
165 |
3,388.0000 |
XLON |
07002070000007635-E0Or1j5sbuP6 |
|
2025-10-15 07:18:40 |
181 |
3,384.0000 |
XLON |
05002050000009515-E0Or1j5sbwoc |
|
2025-10-15 07:22:51 |
151 |
3,392.0000 |
XLON |
05002050000014072-E0Or1j5sc23H |
|
2025-10-15 07:25:06 |
164 |
3,392.0000 |
XLON |
05002050000016959-E0Or1j5sc4Pp |
|
2025-10-15 07:25:34 |
195 |
3,389.0000 |
XLON |
05002050000016405-E0Or1j5sc4oz |
|
2025-10-15 07:29:46 |
155 |
3,397.0000 |
XLON |
05002050000019772-E0Or1j5sc9Ia |
|
2025-10-15 07:32:13 |
151 |
3,393.0000 |
XLON |
05002050000022652-E0Or1j5scCFd |
|
2025-10-15 07:34:15 |
105 |
3,395.0000 |
XLON |
05002050000025633-E0Or1j5scEFn |
|
2025-10-15 07:34:20 |
45 |
3,395.0000 |
XLON |
05002050000025633-E0Or1j5scEN3 |
|
2025-10-15 07:34:23 |
210 |
3,393.0000 |
XLON |
05002050000025742-E0Or1j5scEOz |
|
2025-10-15 07:38:23 |
159 |
3,389.0000 |
XLON |
05002050000027419-E0Or1j5scIrZ |
|
2025-10-15 07:41:57 |
164 |
3,390.0000 |
XLON |
07002070000032987-E0Or1j5scMDu |
|
2025-10-15 07:44:42 |
151 |
3,387.0000 |
XLON |
05002050000035166-E0Or1j5scP3J |
|
2025-10-15 07:47:29 |
150 |
3,387.0000 |
XLON |
07002070000036825-E0Or1j5scS3y |
|
2025-10-15 07:48:02 |
192 |
3,385.0000 |
XLON |
07002070000037385-E0Or1j5scSXt |
|
2025-10-15 07:50:14 |
165 |
3,388.0000 |
XLON |
05002050000037987-E0Or1j5scUSZ |
|
2025-10-15 07:52:28 |
157 |
3,387.0000 |
XLON |
07002070000038904-E0Or1j5scW0O |
|
2025-10-15 07:55:52 |
165 |
3,391.0000 |
XLON |
05002050000040364-E0Or1j5scZPP |
|
2025-10-15 08:00:10 |
151 |
3,393.0000 |
XLON |
05002050000042188-E0Or1j5scdFz |
|
2025-10-15 08:05:22 |
161 |
3,391.0000 |
XLON |
05002050000046134-E0Or1j5scjWc |
|
2025-10-15 08:06:58 |
113 |
3,395.0000 |
XLON |
07002070000048464-E0Or1j5scl4b |
|
2025-10-15 08:06:58 |
53 |
3,395.0000 |
XLON |
07002070000048464-E0Or1j5scl4f |
|
2025-10-15 08:09:18 |
158 |
3,398.0000 |
XLON |
07002070000049925-E0Or1j5scnU7 |
|
2025-10-15 08:09:31 |
151 |
3,396.0000 |
XLON |
05002050000049917-E0Or1j5scnZS |
|
2025-10-15 08:12:22 |
156 |
3,395.0000 |
XLON |
05002050000050697-E0Or1j5scpWk |
|
2025-10-15 08:15:32 |
157 |
3,395.0000 |
XLON |
07002070000052740-E0Or1j5scrm6 |
|
2025-10-15 08:18:35 |
153 |
3,393.0000 |
XLON |
05002050000054490-E0Or1j5scu9f |
|
2025-10-15 08:25:40 |
3 |
3,391.0000 |
XLON |
05002050000058344-E0Or1j5sd0z1 |
|
2025-10-15 08:25:56 |
160 |
3,391.0000 |
XLON |
05002050000058344-E0Or1j5sd18S |
|
2025-10-15 08:28:21 |
150 |
3,390.0000 |
XLON |
07002070000059024-E0Or1j5sd2r7 |
|
2025-10-15 08:30:40 |
11 |
3,392.0000 |
XLON |
07002070000060889-E0Or1j5sd5V2 |
|
2025-10-15 08:30:40 |
166 |
3,392.0000 |
XLON |
07002070000060889-E0Or1j5sd5V4 |
|
2025-10-15 08:31:42 |
159 |
3,391.0000 |
XLON |
07002070000061545-E0Or1j5sd6fg |
|
2025-10-15 08:33:12 |
153 |
3,392.0000 |
XLON |
07002070000062435-E0Or1j5sd87H |
|
2025-10-15 08:40:51 |
151 |
3,396.0000 |
XLON |
05002050000065642-E0Or1j5sdFT5 |
|
2025-10-15 08:43:04 |
156 |
3,391.0000 |
XLON |
07002070000066752-E0Or1j5sdIMp |
|
2025-10-15 08:45:05 |
160 |
3,390.0000 |
XLON |
07002070000067520-E0Or1j5sdJym |
|
2025-10-15 08:47:38 |
151 |
3,389.0000 |
XLON |
05002050000068685-E0Or1j5sdMja |
|
2025-10-15 08:50:34 |
155 |
3,388.0000 |
XLON |
05002050000069897-E0Or1j5sdOpL |
|
2025-10-15 08:55:07 |
150 |
3,391.0000 |
XLON |
07002070000072455-E0Or1j5sdSGN |
|
2025-10-15 08:56:22 |
150 |
3,387.0000 |
XLON |
07002070000072968-E0Or1j5sdTop |
|
2025-10-15 09:00:10 |
165 |
3,391.0000 |
XLON |
07002070000074570-E0Or1j5sdXC9 |
|
2025-10-15 09:04:35 |
106 |
3,388.0000 |
XLON |
07002070000077230-E0Or1j5sdat1 |
|
2025-10-15 09:04:35 |
49 |
3,388.0000 |
XLON |
07002070000077230-E0Or1j5sdat3 |
|
2025-10-15 09:07:41 |
156 |
3,387.0000 |
XLON |
07002070000078122-E0Or1j5sddjZ |
|
2025-10-15 09:09:55 |
164 |
3,383.0000 |
XLON |
07002070000079740-E0Or1j5sdgB9 |
|
2025-10-15 09:16:13 |
150 |
3,384.0000 |
XLON |
07002070000082363-E0Or1j5sdlLe |
|
2025-10-15 09:22:23 |
154 |
3,384.0000 |
XLON |
05002050000086674-E0Or1j5sdpzb |
|
2025-10-15 09:28:11 |
165 |
3,381.0000 |
XLON |
05002050000089073-E0Or1j5sdu8o |
|
2025-10-15 09:28:11 |
150 |
3,382.0000 |
XLON |
07002070000087160-E0Or1j5sdu7e |
|
2025-10-15 09:38:57 |
163 |
3,391.0000 |
XLON |
07002070000094989-E0Or1j5se1Sv |
|
2025-10-15 09:40:19 |
66 |
3,388.0000 |
XLON |
07002070000095486-E0Or1j5se2Fv |
|
2025-10-15 09:40:19 |
164 |
3,388.0000 |
XLON |
07002070000095444-E0Or1j5se2Fo |
|
2025-10-15 09:40:19 |
97 |
3,388.0000 |
XLON |
07002070000095486-E0Or1j5se2Fq |
|
2025-10-15 09:44:11 |
161 |
3,386.0000 |
XLON |
07002070000096284-E0Or1j5se4Vh |
|
2025-10-15 09:45:18 |
4 |
3,384.0000 |
XLON |
07002070000097693-E0Or1j5se5Hd |
|
2025-10-15 09:45:18 |
151 |
3,384.0000 |
XLON |
07002070000097693-E0Or1j5se5Hf |
|
2025-10-15 09:47:06 |
152 |
3,380.0000 |
XLON |
05002050000098427-E0Or1j5se6gl |
|
2025-10-15 09:50:48 |
158 |
3,382.0000 |
XLON |
07002070000099880-E0Or1j5se944 |
|
2025-10-15 09:57:16 |
154 |
3,378.0000 |
XLON |
05002050000101508-E0Or1j5seCvD |
|
2025-10-15 09:58:58 |
151 |
3,378.0000 |
XLON |
05002050000103720-E0Or1j5seE04 |
|
2025-10-15 09:59:50 |
150 |
3,375.0000 |
XLON |
07002070000104138-E0Or1j5seEgz |
|
2025-10-15 10:04:05 |
150 |
3,369.0000 |
XLON |
07002070000105688-E0Or1j5seHbs |
|
2025-10-15 10:07:47 |
161 |
3,367.0000 |
XLON |
07002070000106977-E0Or1j5seJwQ |
|
2025-10-15 10:11:26 |
154 |
3,361.0000 |
XLON |
05002050000108997-E0Or1j5seMO7 |
|
2025-10-15 10:15:08 |
155 |
3,354.0000 |
XLON |
05002050000110422-E0Or1j5seP1q |
|
2025-10-15 10:20:17 |
4 |
3,355.0000 |
XLON |
05002050000112719-E0Or1j5seTGd |
|
2025-10-15 10:20:17 |
147 |
3,355.0000 |
XLON |
05002050000112719-E0Or1j5seTGf |
|
2025-10-15 10:21:17 |
4 |
3,354.0000 |
XLON |
07002070000113544-E0Or1j5seTzN |
|
2025-10-15 10:21:17 |
159 |
3,354.0000 |
XLON |
07002070000113544-E0Or1j5seTyw |
|
2025-10-15 10:30:19 |
160 |
3,356.0000 |
XLON |
07002070000116184-E0Or1j5seZnz |
|
2025-10-15 10:34:46 |
150 |
3,358.0000 |
XLON |
05002050000117090-E0Or1j5secoy |
|
2025-10-15 10:36:23 |
150 |
3,359.0000 |
XLON |
07002070000119260-E0Or1j5see9w |
|
2025-10-15 10:39:46 |
151 |
3,358.0000 |
XLON |
07002070000120615-E0Or1j5segMI |
|
2025-10-15 10:42:56 |
158 |
3,358.0000 |
XLON |
05002050000121290-E0Or1j5seiN7 |
|
2025-10-15 10:47:15 |
151 |
3,359.0000 |
XLON |
07002070000123670-E0Or1j5selVJ |
|
2025-10-15 10:49:43 |
150 |
3,357.0000 |
XLON |
05002050000124684-E0Or1j5semy3 |
|
2025-10-15 10:54:30 |
150 |
3,353.0000 |
XLON |
05002050000125777-E0Or1j5seqbx |
|
2025-10-15 11:08:20 |
150 |
3,368.0000 |
XLON |
07002070000132271-E0Or1j5sf3Rx |
|
2025-10-15 11:09:26 |
151 |
3,366.0000 |
XLON |
05002050000131492-E0Or1j5sf3x2 |
|
2025-10-15 11:11:17 |
150 |
3,363.0000 |
XLON |
07002070000133795-E0Or1j5sf5Ln |
|
2025-10-15 11:12:40 |
181 |
3,359.0000 |
XLON |
05002050000134255-E0Or1j5sf610 |
|
2025-10-15 11:13:34 |
150 |
3,356.0000 |
XLON |
05002050000134451-E0Or1j5sf6ZV |
|
2025-10-15 11:18:51 |
75 |
3,357.0000 |
XLON |
05002050000136777-E0Or1j5sf9Q1 |
|
2025-10-15 11:19:16 |
42 |
3,357.0000 |
XLON |
05002050000136777-E0Or1j5sf9ny |
|
2025-10-15 11:22:20 |
44 |
3,359.0000 |
XLON |
05002050000137711-E0Or1j5sfBkL |
|
2025-10-15 11:24:29 |
154 |
3,359.0000 |
XLON |
07002070000138835-E0Or1j5sfClX |
|
2025-10-15 11:27:46 |
161 |
3,357.0000 |
XLON |
07002070000139622-E0Or1j5sfEHu |
|
2025-10-15 11:39:36 |
150 |
3,353.0000 |
XLON |
05002050000144194-E0Or1j5sfLSm |
|
2025-10-15 11:39:36 |
135 |
3,353.0000 |
XLON |
07002070000140826-E0Or1j5sfLSi |
|
2025-10-15 11:39:36 |
15 |
3,353.0000 |
XLON |
07002070000140826-E0Or1j5sfLSk |
|
2025-10-15 11:46:36 |
150 |
3,360.0000 |
XLON |
05002050000147614-E0Or1j5sfPG6 |
|
2025-10-15 11:49:46 |
151 |
3,363.0000 |
XLON |
05002050000148510-E0Or1j5sfQyU |
|
2025-10-15 11:52:51 |
151 |
3,360.0000 |
XLON |
05002050000149509-E0Or1j5sfSai |
|
2025-10-15 11:57:26 |
169 |
3,360.0000 |
XLON |
05002050000150643-E0Or1j5sfV3f |
|
2025-10-15 12:03:27 |
171 |
3,358.0000 |
XLON |
05002050000151452-E0Or1j5sfYnv |
|
2025-10-15 12:14:05 |
18 |
3,362.0000 |
XLON |
07002070000158491-E0Or1j5sfeDO |
|
2025-10-15 12:14:23 |
35 |
3,365.0000 |
XLON |
07002070000158731-E0Or1j5sfejh |
|
2025-10-15 12:14:26 |
178 |
3,365.0000 |
XLON |
07002070000158731-E0Or1j5sfekm |
|
2025-10-15 12:18:20 |
209 |
3,372.0000 |
XLON |
05002050000160367-E0Or1j5sfgzU |
|
2025-10-15 12:21:53 |
152 |
3,374.0000 |
XLON |
07002070000162567-E0Or1j5sfjr9 |
|
2025-10-15 12:21:53 |
13 |
3,374.0000 |
XLON |
07002070000162567-E0Or1j5sfjrB |
|
2025-10-15 12:21:59 |
151 |
3,373.0000 |
XLON |
05002050000162519-E0Or1j5sfjuL |
|
2025-10-15 12:26:59 |
181 |
3,374.0000 |
XLON |
05002050000164901-E0Or1j5sfmZp |
|
2025-10-15 12:29:20 |
151 |
3,373.0000 |
XLON |
05002050000166122-E0Or1j5sfnfO |
|
2025-10-15 12:30:10 |
173 |
3,371.0000 |
XLON |
07002070000166552-E0Or1j5sfoeh |
|
2025-10-15 12:32:15 |
160 |
3,375.0000 |
XLON |
07002070000170094-E0Or1j5sfqYE |
|
2025-10-15 12:34:13 |
151 |
3,376.0000 |
XLON |
07002070000170833-E0Or1j5sfs9Q |
|
2025-10-15 12:36:19 |
157 |
3,375.0000 |
XLON |
07002070000171361-E0Or1j5sftLh |
|
2025-10-15 12:39:03 |
158 |
3,376.0000 |
XLON |
07002070000173196-E0Or1j5sfund |
|
2025-10-15 12:39:32 |
161 |
3,375.0000 |
XLON |
07002070000173868-E0Or1j5sfv5V |
|
2025-10-15 12:44:07 |
165 |
3,371.0000 |
XLON |
05002050000175276-E0Or1j5sfx3Q |
|
2025-10-15 12:46:42 |
117 |
3,370.0000 |
XLON |
07002070000176899-E0Or1j5sfylM |
|
2025-10-15 12:46:47 |
33 |
3,370.0000 |
XLON |
07002070000176899-E0Or1j5sfyp7 |
|
2025-10-15 12:50:22 |
150 |
3,369.0000 |
XLON |
05002050000177642-E0Or1j5sg1ol |
|
2025-10-15 12:57:26 |
151 |
3,372.0000 |
XLON |
07002070000182017-E0Or1j5sg6Uo |
|
2025-10-15 12:58:21 |
30 |
3,370.0000 |
XLON |
07002070000182830-E0Or1j5sg7Fo |
|
2025-10-15 12:58:21 |
165 |
3,370.0000 |
XLON |
07002070000182830-E0Or1j5sg7Fi |
|
2025-10-15 13:02:15 |
155 |
3,373.0000 |
XLON |
05002050000185236-E0Or1j5sgARE |
|
2025-10-15 13:03:40 |
158 |
3,369.0000 |
XLON |
07002070000185736-E0Or1j5sgBZe |
|
2025-10-15 13:06:21 |
157 |
3,368.0000 |
XLON |
05002050000186546-E0Or1j5sgDtk |
|
2025-10-15 13:08:54 |
49 |
3,367.0000 |
XLON |
05002050000188299-E0Or1j5sgFd3 |
|
2025-10-15 13:08:54 |
101 |
3,367.0000 |
XLON |
05002050000188299-E0Or1j5sgFdA |
|
2025-10-15 13:14:30 |
151 |
3,370.0000 |
XLON |
05002050000190846-E0Or1j5sgJM2 |
|
2025-10-15 13:17:40 |
134 |
3,369.0000 |
XLON |
05002050000192595-E0Or1j5sgLml |
|
2025-10-15 13:18:33 |
31 |
3,371.0000 |
XLON |
05002050000193326-E0Or1j5sgMUN |
|
2025-10-15 13:18:33 |
155 |
3,371.0000 |
XLON |
07002070000193430-E0Or1j5sgMUL |
|
2025-10-15 13:22:28 |
158 |
3,375.0000 |
XLON |
07002070000195441-E0Or1j5sgP69 |
|
2025-10-15 13:23:19 |
152 |
3,374.0000 |
XLON |
05002050000195533-E0Or1j5sgPf1 |
|
2025-10-15 13:24:34 |
153 |
3,368.0000 |
XLON |
05002050000196346-E0Or1j5sgQdE |
|
2025-10-15 13:26:54 |
137 |
3,364.0000 |
XLON |
07002070000197424-E0Or1j5sgSfu |
|
2025-10-15 13:26:54 |
43 |
3,364.0000 |
XLON |
07002070000197424-E0Or1j5sgSfw |
|
2025-10-15 13:29:57 |
180 |
3,364.0000 |
XLON |
05002050000200018-E0Or1j5sgV4o |
|
2025-10-15 13:30:01 |
150 |
3,362.0000 |
XLON |
05002050000198251-E0Or1j5sgVTW |
|
2025-10-15 13:30:02 |
165 |
3,361.0000 |
XLON |
05002050000199495-E0Or1j5sgVei |
|
2025-10-15 13:31:24 |
165 |
3,361.0000 |
XLON |
05002050000202778-E0Or1j5sgYrE |
|
2025-10-15 13:33:30 |
151 |
3,366.0000 |
XLON |
07002070000206379-E0Or1j5sgbOY |
|
2025-10-15 13:34:26 |
180 |
3,370.0000 |
XLON |
07002070000207732-E0Or1j5sgczb |
|
2025-10-15 13:37:35 |
150 |
3,370.0000 |
XLON |
05002050000210711-E0Or1j5sghUH |
|
2025-10-15 13:40:14 |
15 |
3,372.0000 |
XLON |
07002070000212777-E0Or1j5sgkbC |
|
2025-10-15 13:40:14 |
166 |
3,372.0000 |
XLON |
07002070000212777-E0Or1j5sgkbE |
|
2025-10-15 13:40:53 |
167 |
3,371.0000 |
XLON |
05002050000213167-E0Or1j5sglPe |
|
2025-10-15 13:45:10 |
49 |
3,374.0000 |
XLON |
05002050000219479-E0Or1j5sgrMt |
|
2025-10-15 13:45:18 |
152 |
3,375.0000 |
XLON |
05002050000219641-E0Or1j5sgraE |
|
2025-10-15 13:46:32 |
164 |
3,377.0000 |
XLON |
05002050000220733-E0Or1j5sgt5y |
|
2025-10-15 13:46:45 |
139 |
3,376.0000 |
XLON |
07002070000220782-E0Or1j5sgttE |
|
2025-10-15 13:46:45 |
12 |
3,376.0000 |
XLON |
07002070000220782-E0Or1j5sgttH |
|
2025-10-15 13:47:05 |
210 |
3,375.0000 |
XLON |
07002070000220565-E0Or1j5sguGU |
|
2025-10-15 13:48:06 |
150 |
3,373.0000 |
XLON |
07002070000222468-E0Or1j5sgvL9 |
|
2025-10-15 13:49:55 |
103 |
3,371.0000 |
XLON |
07002070000224668-E0Or1j5sgyu7 |
|
2025-10-15 13:50:01 |
85 |
3,371.0000 |
XLON |
07002070000224668-E0Or1j5sgz1N |
|
2025-10-15 13:53:02 |
155 |
3,372.0000 |
XLON |
07002070000226509-E0Or1j5sh2wt |
|
2025-10-15 13:53:04 |
9 |
3,372.0000 |
XLON |
07002070000226509-E0Or1j5sh2yE |
|
2025-10-15 13:55:51 |
150 |
3,372.0000 |
XLON |
07002070000230406-E0Or1j5sh6bi |
|
2025-10-15 13:58:11 |
151 |
3,372.0000 |
XLON |
07002070000232505-E0Or1j5sh9o9 |
|
2025-10-15 13:59:24 |
163 |
3,372.0000 |
XLON |
05002050000233680-E0Or1j5shAtP |
|
2025-10-15 14:01:04 |
194 |
3,375.0000 |
XLON |
05002050000235208-E0Or1j5shDUm |
|
2025-10-15 14:01:40 |
166 |
3,372.0000 |
XLON |
07002070000235086-E0Or1j5shEMR |
|
2025-10-15 14:01:40 |
155 |
3,373.0000 |
XLON |
05002050000235000-E0Or1j5shELS |
|
2025-10-15 14:03:01 |
163 |
3,371.0000 |
XLON |
05002050000236590-E0Or1j5shG5c |
|
2025-10-15 14:05:43 |
163 |
3,370.0000 |
XLON |
07002070000237917-E0Or1j5shJES |
|
2025-10-15 14:10:11 |
134 |
3,375.0000 |
XLON |
05002050000241451-E0Or1j5shOUb |
|
2025-10-15 14:10:11 |
150 |
3,376.0000 |
XLON |
07002070000241532-E0Or1j5shOSO |
|
2025-10-15 14:14:50 |
153 |
3,380.0000 |
XLON |
05002050000244777-E0Or1j5shTS4 |
|
2025-10-15 14:14:55 |
65 |
3,380.0000 |
XLON |
05002050000244777-E0Or1j5shTTG |
|
2025-10-15 14:16:02 |
16 |
3,379.0000 |
XLON |
07002070000244862-E0Or1j5shUcB |
|
2025-10-15 14:16:47 |
180 |
3,378.0000 |
XLON |
05002050000247128-E0Or1j5shVO7 |
|
2025-10-15 14:18:06 |
151 |
3,379.0000 |
XLON |
07002070000248588-E0Or1j5shWOj |
|
2025-10-15 14:18:07 |
155 |
3,377.0000 |
XLON |
05002050000248614-E0Or1j5shWRW |
|
2025-10-15 14:18:07 |
180 |
3,378.0000 |
XLON |
07002070000248472-E0Or1j5shWQd |
|
2025-10-15 14:20:04 |
168 |
3,374.0000 |
XLON |
07002070000250025-E0Or1j5shYcd |
|
2025-10-15 14:21:17 |
161 |
3,371.0000 |
XLON |
05002050000251064-E0Or1j5sha0m |
|
2025-10-15 14:24:57 |
156 |
3,371.0000 |
XLON |
05002050000253331-E0Or1j5shcj3 |
|
2025-10-15 14:26:51 |
225 |
3,369.0000 |
XLON |
07002070000254727-E0Or1j5shedA |
|
2025-10-15 14:28:42 |
181 |
3,374.0000 |
XLON |
05002050000256337-E0Or1j5shga8 |
|
2025-10-15 14:31:22 |
182 |
3,381.0000 |
XLON |
05002050000258036-E0Or1j5shjll |
|
2025-10-15 14:34:04 |
165 |
3,378.0000 |
XLON |
05002050000258318-E0Or1j5shmKJ |
|
2025-10-15 14:37:14 |
157 |
3,378.0000 |
XLON |
05002050000260758-E0Or1j5shpgM |
|
2025-10-15 14:40:02 |
180 |
3,380.0000 |
XLON |
05002050000264060-E0Or1j5shsHT |
|
2025-10-15 14:40:08 |
156 |
3,379.0000 |
XLON |
07002070000264032-E0Or1j5shsYk |
|
2025-10-15 14:43:19 |
158 |
3,381.0000 |
XLON |
05002050000266015-E0Or1j5shw89 |
|
2025-10-15 14:43:26 |
151 |
3,380.0000 |
XLON |
05002050000265835-E0Or1j5shwFR |
|
2025-10-15 14:44:36 |
166 |
3,380.0000 |
XLON |
07002070000268524-E0Or1j5shxD7 |
|
2025-10-15 14:46:14 |
150 |
3,383.0000 |
XLON |
05002050000269378-E0Or1j5shyiC |
|
2025-10-15 14:46:14 |
165 |
3,382.0000 |
XLON |
05002050000268848-E0Or1j5shyiY |
|
2025-10-15 14:46:14 |
154 |
3,381.0000 |
XLON |
07002070000269548-E0Or1j5shyjQ |
|
2025-10-15 14:50:02 |
162 |
3,376.0000 |
XLON |
07002070000270618-E0Or1j5si2Ey |
|
2025-10-15 14:53:21 |
12 |
3,376.0000 |
XLON |
05002050000274167-E0Or1j5si5w6 |
|
2025-10-15 14:53:21 |
151 |
3,376.0000 |
XLON |
05002050000274167-E0Or1j5si5w9 |
|
2025-10-15 14:54:24 |
180 |
3,376.0000 |
XLON |
05002050000275364-E0Or1j5si6vi |
|
2025-10-15 14:57:01 |
177 |
3,375.0000 |
XLON |
07002070000276820-E0Or1j5si9iL |
|
2025-10-15 14:57:02 |
152 |
3,374.0000 |
XLON |
07002070000272256-E0Or1j5si9ls |
|
2025-10-15 14:57:02 |
156 |
3,374.0000 |
XLON |
07002070000275503-E0Or1j5si9lu |
|
2025-10-15 15:02:11 |
180 |
3,377.0000 |
XLON |
07002070000279981-E0Or1j5siFys |
|
2025-10-15 15:02:46 |
210 |
3,377.0000 |
XLON |
07002070000281817-E0Or1j5siGkB |
|
2025-10-15 15:05:04 |
150 |
3,377.0000 |
XLON |
05002050000283137-E0Or1j5siJYf |
|
2025-10-15 15:05:04 |
156 |
3,377.0000 |
XLON |
07002070000283382-E0Or1j5siJYh |
|
2025-10-15 15:06:08 |
166 |
3,379.0000 |
XLON |
07002070000284713-E0Or1j5siKza |
|
2025-10-15 15:11:01 |
165 |
3,381.0000 |
XLON |
07002070000285775-E0Or1j5siPlX |
|
2025-10-15 15:11:25 |
165 |
3,380.0000 |
XLON |
07002070000288268-E0Or1j5siQA5 |
|
2025-10-15 15:13:00 |
150 |
3,379.0000 |
XLON |
07002070000285555-E0Or1j5siRmL |
|
2025-10-15 15:15:30 |
150 |
3,377.0000 |
XLON |
07002070000288526-E0Or1j5siUFQ |
|
2025-10-15 15:15:30 |
195 |
3,377.0000 |
XLON |
07002070000289820-E0Or1j5siUFS |
|
2025-10-15 15:15:30 |
22 |
3,377.0000 |
XLON |
07002070000289820-E0Or1j5siUFU |
|
2025-10-15 15:15:30 |
184 |
3,378.0000 |
XLON |
05002050000290819-E0Or1j5siUEM |
|
2025-10-15 15:16:39 |
166 |
3,379.0000 |
XLON |
07002070000292167-E0Or1j5siVJE |
|
2025-10-15 15:17:56 |
195 |
3,380.0000 |
XLON |
05002050000292323-E0Or1j5siWjc |
|
2025-10-15 15:19:51 |
180 |
3,383.0000 |
XLON |
07002070000292863-E0Or1j5siZEe |
|
2025-10-15 15:20:03 |
165 |
3,382.0000 |
XLON |
05002050000292621-E0Or1j5siZZY |
|
2025-10-15 15:21:06 |
107 |
3,382.0000 |
XLON |
05002050000293147-E0Or1j5sib3e |
|
2025-10-15 15:21:06 |
118 |
3,382.0000 |
XLON |
05002050000293147-E0Or1j5sib3g |
|
2025-10-15 15:22:10 |
180 |
3,381.0000 |
XLON |
05002050000293137-E0Or1j5sicSr |
|
2025-10-15 15:23:41 |
165 |
3,382.0000 |
XLON |
05002050000293636-E0Or1j5sieIX |
|
2025-10-15 15:23:48 |
158 |
3,381.0000 |
XLON |
05002050000293713-E0Or1j5sieSx |
|
2025-10-15 15:23:57 |
165 |
3,381.0000 |
XLON |
05002050000293944-E0Or1j5siepe |
|
2025-10-15 15:26:06 |
67 |
3,382.0000 |
XLON |
05002050000294503-E0Or1j5sihTw |
|
2025-10-15 15:26:46 |
195 |
3,381.0000 |
XLON |
07002070000294818-E0Or1j5siiRC |
|
2025-10-15 15:27:46 |
30 |
3,381.0000 |
XLON |
05002050000295023-E0Or1j5sijeU |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
