FT Markets Data
Serco Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 5475D
Serco Group PLC
16 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 259,100 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 15 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 12,449,428 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 12,449,428 Ordinary Shares in treasury and has 1,011,405,815 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,011,405,815 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 15 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

259,100

241.6362

240.0000

242.8000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:18:52

671

241.4000

XLON

05002050000010327-E0Or1in7xA81

08:18:52

1,553

241.4000

XLON

05002050000010327-E0Or1in7xA83

08:18:53

2,224

241.4000

XLON

07002070000010546-E0Or1in7xAAu

08:18:53

202

241.2000

XLON

05002050000006266-E0Or1in7xAB2

08:18:53

2,022

241.2000

XLON

07002070000006338-E0Or1in7xAB0

08:18:53

607

241.2000

XLON

07002070000006352-E0Or1in7xAB4

08:19:03

2,831

241.2000

XLON

05002050000010603-E0Or1in7xAYm

08:22:01

159

241.2000

XLON

07002070000014219-E0Or1in7xFsr

08:22:01

730

241.2000

XLON

07002070000014219-E0Or1in7xFst

08:22:01

183

241.2000

XLON

07002070000014219-E0Or1in7xFsv

08:26:43

128

241.4000

XLON

07002070000018815-E0Or1in7xN1M

08:26:43

632

241.4000

XLON

07002070000018815-E0Or1in7xN1O

08:26:43

880

241.4000

XLON

07002070000018815-E0Or1in7xN1Q

08:26:43

902

241.4000

XLON

07002070000018815-E0Or1in7xN1S

08:26:43

1,669

241.4000

XLON

07002070000018815-E0Or1in7xN1U

08:35:17

737

241.2000

XLON

05002050000025743-E0Or1in7xc9b

08:35:17

1,566

241.2000

XLON

07002070000021718-E0Or1in7xc9Z

08:36:01

1,891

241.2000

XLON

07002070000027553-E0Or1in7xdPS

08:37:41

2,036

241.0000

XLON

05002050000021578-E0Or1in7xfdd

08:37:41

1,500

241.2000

XLON

05002050000028935-E0Or1in7xfdH

08:43:36

1,047

240.6000

XLON

07002070000030636-E0Or1in7xnxg

08:44:21

1,465

240.6000

XLON

05002050000035301-E0Or1in7xojL

08:51:07

2,301

241.0000

XLON

07002070000038896-E0Or1in7xwKe

08:53:09

1,470

241.0000

XLON

05002050000039590-E0Or1in7xygP

08:53:31

27

240.8000

XLON

07002070000038627-E0Or1in7xz6c

08:55:11

24

240.8000

XLON

07002070000038627-E0Or1in7y0ut

08:56:51

23

240.8000

XLON

07002070000038627-E0Or1in7y3Iy

08:58:31

24

240.8000

XLON

07002070000038627-E0Or1in7y5aB

08:59:16

1,018

240.8000

XLON

07002070000038627-E0Or1in7y6a2

08:59:16

683

240.8000

XLON

07002070000038627-E0Or1in7y6a4

09:00:01

607

241.0000

XLON

07002070000043286-E0Or1in7y7gM

09:00:01

683

241.0000

XLON

07002070000043286-E0Or1in7y7gO

09:01:01

471

241.0000

XLON

07002070000044267-E0Or1in7y9BK

09:01:01

240

241.0000

XLON

07002070000044267-E0Or1in7y9BM

09:01:01

461

241.0000

XLON

07002070000044267-E0Or1in7y9BO

09:02:44

1,373

240.6000

XLON

05002050000045559-E0Or1in7yBl9

09:05:12

19

240.4000

XLON

05002050000041860-E0Or1in7yEbs

09:06:17

643

240.4000

XLON

05002050000041860-E0Or1in7yG34

09:10:22

1,600

240.4000

XLON

05002050000050393-E0Or1in7yKk2

09:15:22

100

240.4000

XLON

07002070000053113-E0Or1in7yQZQ

09:15:22

603

240.4000

XLON

07002070000053113-E0Or1in7yQZS

09:15:22

528

240.4000

XLON

07002070000053113-E0Or1in7yQZU

09:16:02

313

240.4000

XLON

07002070000053507-E0Or1in7yRCn

09:16:02

31

240.4000

XLON

07002070000053507-E0Or1in7yRCp

09:16:02

781

240.4000

XLON

07002070000053507-E0Or1in7yRCt

09:18:42

1,344

240.6000

XLON

05002050000054863-E0Or1in7yUIM

09:18:54

15

240.4000

XLON

07002070000054415-E0Or1in7yUf7

09:18:54

203

240.4000

XLON

07002070000054415-E0Or1in7yUeh

09:18:54

75

240.4000

XLON

07002070000054415-E0Or1in7yUej

09:18:55

1,155

240.4000

XLON

07002070000054415-E0Or1in7yUjj

09:20:00

378

240.2000

XLON

07002070000055431-E0Or1in7yWCV

09:20:00

354

240.2000

XLON

07002070000055431-E0Or1in7yWCO

09:20:12

35

240.0000

XLON

05002050000054864-E0Or1in7yWTp

09:21:52

33

240.0000

XLON

05002050000054864-E0Or1in7yXrQ

09:28:40

34

240.0000

XLON

05002050000054864-E0Or1in7yflv

09:30:12

32

240.0000

XLON

05002050000054864-E0Or1in7yhNd

09:33:56

1,963

240.6000

XLON

07002070000062950-E0Or1in7ym51

09:34:22

43

240.6000

XLON

05002050000063153-E0Or1in7ymXD

09:35:00

1,835

240.6000

XLON

05002050000063153-E0Or1in7yn4c

09:37:07

1,207

240.6000

XLON

05002050000064472-E0Or1in7yp6e

09:38:02

1,069

240.6000

XLON

05002050000064731-E0Or1in7yqCc

09:40:22

179

240.8000

XLON

05002050000065840-E0Or1in7ysqE

09:40:22

487

240.8000

XLON

05002050000065840-E0Or1in7ysqG

09:40:22

180

240.8000

XLON

05002050000065840-E0Or1in7ysqI

09:41:35

884

240.6000

XLON

07002070000065487-E0Or1in7yueE

09:46:02

830

240.6000

XLON

07002070000068285-E0Or1in7z0DU

09:46:02

228

240.6000

XLON

07002070000068285-E0Or1in7z0DW

09:57:47

924

240.4000

XLON

07002070000066855-E0Or1in7zCTh

09:57:47

65

240.4000

XLON

07002070000072224-E0Or1in7zCTn

09:57:47

502

240.4000

XLON

07002070000072224-E0Or1in7zCTp

09:58:31

40

240.2000

XLON

05002050000069137-E0Or1in7zD61

10:04:51

2,123

241.2000

XLON

05002050000077537-E0Or1in7zKct

10:04:51

14

241.2000

XLON

05002050000077537-E0Or1in7zKcl

10:05:51

570

241.4000

XLON

05002050000078009-E0Or1in7zLhV

10:05:51

742

241.4000

XLON

05002050000078009-E0Or1in7zLhX

10:10:31

1,610

241.6000

XLON

05002050000079667-E0Or1in7zSv6

10:11:02

290

242.2000

XLON

05002050000080558-E0Or1in7zTGA

10:11:02

758

242.2000

XLON

05002050000080558-E0Or1in7zTGC

10:11:02

708

242.2000

XLON

05002050000080558-E0Or1in7zTGE

10:11:02

137

242.2000

XLON

05002050000080558-E0Or1in7zTGG

10:12:42

378

242.2000

XLON

07002070000081408-E0Or1in7zUZM

10:12:42

626

242.2000

XLON

07002070000081408-E0Or1in7zUZO

10:14:22

384

242.2000

XLON

07002070000082269-E0Or1in7zWfx

10:15:29

809

242.0000

XLON

07002070000082618-E0Or1in7zXvA

10:15:29

593

242.2000

XLON

05002050000082840-E0Or1in7zXun

10:17:02

961

242.0000

XLON

07002070000083852-E0Or1in7zZWZ

10:17:42

660

242.0000

XLON

07002070000084192-E0Or1in7zaE1

10:17:42

17

242.0000

XLON

07002070000084192-E0Or1in7zaE3

10:19:22

518

242.0000

XLON

05002050000085097-E0Or1in7zbbb

10:19:22

203

242.0000

XLON

05002050000085097-E0Or1in7zbbd

10:21:02

332

242.0000

XLON

07002070000086185-E0Or1in7zeHD

10:21:02

245

242.0000

XLON

07002070000086185-E0Or1in7zeHF

10:22:42

472

242.0000

XLON

07002070000087161-E0Or1in7zgOJ

10:22:42

100

242.0000

XLON

07002070000087161-E0Or1in7zgOL

10:22:42

126

242.0000

XLON

07002070000087161-E0Or1in7zgON

10:24:22

624

242.0000

XLON

05002050000088047-E0Or1in7zhvt

10:24:22

108

242.0000

XLON

05002050000088047-E0Or1in7zhvv

10:26:02

535

242.0000

XLON

07002070000089138-E0Or1in7zjiN

10:27:42

593

242.0000

XLON

05002050000089777-E0Or1in7zl7W

10:27:42

114

242.0000

XLON

05002050000089777-E0Or1in7zl7Y

10:29:22

534

242.0000

XLON

07002070000090590-E0Or1in7zmNw

10:29:22

215

242.0000

XLON

07002070000090590-E0Or1in7zmNy

10:30:07

755

241.8000

XLON

07002070000082283-E0Or1in7zmub

10:35:22

26

241.8000

XLON

05002050000093569-E0Or1in7zqwp

10:38:22

653

241.8000

XLON

05002050000093569-E0Or1in7ztXq

10:59:55

696

241.6000

XLON

05002050000091485-E0Or1in80CM5

10:59:55

1,221

241.6000

XLON

05002050000097632-E0Or1in80CM7

10:59:55

2,087

241.6000

XLON

05002050000101462-E0Or1in80CMB

10:59:57

1,230

241.8000

XLON

05002050000104279-E0Or1in80CQ6

11:01:20

736

241.8000

XLON

05002050000104829-E0Or1in80E9h

11:01:20

640

241.8000

XLON

07002070000104892-E0Or1in80E9p

11:05:08

1,100

241.8000

XLON

07002070000106133-E0Or1in80I08

11:05:08

52

241.8000

XLON

07002070000106133-E0Or1in80I0C

11:05:26

592

241.6000

XLON

07002070000105698-E0Or1in80IFY

11:07:44

31

242.2000

XLON

05002050000107608-E0Or1in80KFt

11:07:44

200

242.2000

XLON

05002050000107608-E0Or1in80KFv

11:07:44

847

242.2000

XLON

05002050000107608-E0Or1in80KFx

11:08:16

1,115

242.0000

XLON

05002050000107200-E0Or1in80Kgg

11:13:21

856

242.0000

XLON

07002070000108285-E0Or1in80Oi8

11:16:21

1,049

242.0000

XLON

05002050000111025-E0Or1in80Ro9

11:27:05

1,367

242.4000

XLON

05002050000115605-E0Or1in80by9

11:27:05

176

242.4000

XLON

05002050000115605-E0Or1in80byB

11:30:41

1,582

242.4000

XLON

05002050000116256-E0Or1in80gLu

11:30:41

97

242.4000

XLON

05002050000116256-E0Or1in80gLy

11:31:05

728

242.4000

XLON

07002070000117120-E0Or1in80glQ

11:31:05

559

242.4000

XLON

07002070000117120-E0Or1in80glS

11:34:31

33

242.4000

XLON

07002070000117633-E0Or1in80jRd

11:34:31

1,252

242.4000

XLON

07002070000117633-E0Or1in80jRf

11:36:07

9

242.2000

XLON

05002050000112891-E0Or1in80lLh

11:37:51

79

242.2000

XLON

05002050000112891-E0Or1in80mbe

11:38:47

866

242.2000

XLON

05002050000112891-E0Or1in80nCd

11:45:13

55

242.2000

XLON

05002050000112891-E0Or1in80snR

12:00:52

2,759

242.6000

XLON

07002070000129546-E0Or1in81820

12:00:52

4

242.6000

XLON

07002070000129546-E0Or1in8181y

12:04:20

618

242.8000

XLON

05002050000130166-E0Or1in81CgY

12:04:20

1,087

242.8000

XLON

07002070000130140-E0Or1in81Cga

12:04:20

596

242.8000

XLON

05002050000130167-E0Or1in81Cgc

12:05:20

750

242.8000

XLON

05002050000131672-E0Or1in81DPs

12:05:20

1,508

242.8000

XLON

05002050000131672-E0Or1in81DPu

12:05:20

216

242.8000

XLON

05002050000131672-E0Or1in81DPw

12:06:00

161

242.8000

XLON

07002070000131932-E0Or1in81E6a

12:06:00

475

242.8000

XLON

07002070000131932-E0Or1in81E6c

12:06:07

399

242.8000

XLON

07002070000131987-E0Or1in81EGr

12:06:07

601

242.8000

XLON

07002070000131987-E0Or1in81EGt

12:07:47

790

242.8000

XLON

05002050000132634-E0Or1in81Fg3

12:07:47

290

242.8000

XLON

05002050000132634-E0Or1in81Fg5

12:09:27

693

242.8000

XLON

07002070000133280-E0Or1in81GWr

12:09:27

328

242.8000

XLON

07002070000133280-E0Or1in81GWt

12:11:07

1,159

242.8000

XLON

07002070000133888-E0Or1in81Hw2

12:20:33

1,354

242.8000

XLON

05002050000137773-E0Or1in81PJj

12:27:48

1,835

242.8000

XLON

05002050000140278-E0Or1in81UlO

12:34:03

1,987

242.8000

XLON

07002070000142987-E0Or1in81YrC

12:34:11

1,334

242.6000

XLON

07002070000133684-E0Or1in81Ywf

12:38:53

906

242.4000

XLON

05002050000144928-E0Or1in81cNT

12:39:31

1,050

242.4000

XLON

07002070000145152-E0Or1in81cjM

12:44:01

739

242.4000

XLON

07002070000146114-E0Or1in81g7K

12:44:02

790

242.2000

XLON

07002070000143269-E0Or1in81g8j

12:46:44

612

242.0000

XLON

07002070000146883-E0Or1in81hlK

12:50:07

708

241.8000

XLON

05002050000148067-E0Or1in81l4e

12:58:50

583

242.2000

XLON

05002050000151946-E0Or1in81r4s

12:59:32

1,486

242.2000

XLON

07002070000152207-E0Or1in81rd5

13:01:52

168

242.0000

XLON

07002070000151487-E0Or1in81uBf

13:01:56

1,305

242.0000

XLON

07002070000151487-E0Or1in81uDZ

13:01:56

18

242.0000

XLON

07002070000151487-E0Or1in81uDc

13:05:44

282

242.0000

XLON

05002050000154184-E0Or1in81xTi

13:05:44

341

242.0000

XLON

05002050000154184-E0Or1in81xTk

13:08:52

980

242.0000

XLON

05002050000156246-E0Or1in81zgj

13:11:11

31

242.0000

XLON

07002070000157321-E0Or1in8213O

13:11:11

968

242.0000

XLON

07002070000157321-E0Or1in8213Q

13:21:42

1,220

242.0000

XLON

07002070000159239-E0Or1in82AXT

13:23:51

174

242.0000

XLON

05002050000163828-E0Or1in82C5e

13:23:51

631

242.0000

XLON

05002050000163828-E0Or1in82C5g

13:23:51

348

242.0000

XLON

05002050000163828-E0Or1in82C5i

13:23:51

123

242.0000

XLON

05002050000163828-E0Or1in82C5k

13:23:51

56

242.0000

XLON

05002050000163828-E0Or1in82C5m

13:24:32

1,415

242.0000

XLON

07002070000164223-E0Or1in82CuJ

13:26:12

29

242.0000

XLON

07002070000165035-E0Or1in82EEe

13:26:12

1,089

242.0000

XLON

07002070000165035-E0Or1in82EEg

13:27:52

438

242.0000

XLON

07002070000165822-E0Or1in82FTo

13:27:52

662

242.0000

XLON

07002070000165822-E0Or1in82FTq

13:31:13

200

242.0000

XLON

05002050000169393-E0Or1in82JUL

13:31:13

1,030

242.0000

XLON

05002050000169393-E0Or1in82JUN

13:32:53

86

242.0000

XLON

07002070000170628-E0Or1in82LdL

13:32:53

33

242.0000

XLON

07002070000170628-E0Or1in82LdN

13:32:53

202

242.0000

XLON

07002070000170628-E0Or1in82LdP

13:32:53

578

242.0000

XLON

07002070000170628-E0Or1in82LdR

13:32:53

84

242.0000

XLON

07002070000170628-E0Or1in82LdT

13:32:53

253

242.0000

XLON

07002070000170628-E0Or1in82LdV

13:35:12

840

242.2000

XLON

07002070000171749-E0Or1in82NdW

13:36:13

788

242.2000

XLON

05002050000172260-E0Or1in82OVu

13:37:53

470

242.2000

XLON

07002070000173154-E0Or1in82PsC

13:37:53

155

242.2000

XLON

07002070000173154-E0Or1in82PsE

13:41:13

98

242.2000

XLON

07002070000174691-E0Or1in82SVz

13:41:13

759

242.2000

XLON

07002070000174691-E0Or1in82SW1

13:41:13

44

242.2000

XLON

07002070000174691-E0Or1in82SW3

13:42:53

301

242.2000

XLON

07002070000175397-E0Or1in82ThC

13:42:53

7

242.2000

XLON

07002070000175397-E0Or1in82ThE

13:43:53

540

242.2000

XLON

07002070000175880-E0Or1in82UN2

13:43:53

3

242.2000

XLON

07002070000175880-E0Or1in82UN4

13:44:03

770

242.0000

XLON

05002050000171429-E0Or1in82UWz

13:53:36

32

242.0000

XLON

05002050000180771-E0Or1in82fFp

13:54:33

39

242.0000

XLON

07002070000181359-E0Or1in82g4O

14:03:52

1,482

242.0000

XLON

07002070000181803-E0Or1in82oMT

14:03:52

783

242.0000

XLON

07002070000183574-E0Or1in82oMV

14:03:52

596

242.0000

XLON

07002070000183574-E0Or1in82oMX

14:04:52

48

242.0000

XLON

05002050000186782-E0Or1in82pcA

14:04:52

646

242.0000

XLON

05002050000186782-E0Or1in82pcC

14:04:52

155

242.0000

XLON

05002050000186782-E0Or1in82pcE

14:04:52

1,108

242.0000

XLON

05002050000186782-E0Or1in82pcG

14:05:03

558

241.8000

XLON

05002050000183388-E0Or1in82pm2

14:05:03

627

241.8000

XLON

07002070000177248-E0Or1in82pm0

14:05:03

1,100

241.8000

XLON

05002050000183494-E0Or1in82pm4

14:05:03

591

241.8000

XLON

05002050000183848-E0Or1in82pm6

14:10:13

90

241.8000

XLON

07002070000189299-E0Or1in82utB

14:11:53

82

241.8000

XLON

07002070000189299-E0Or1in82wWb

14:13:33

73

241.8000

XLON

07002070000189299-E0Or1in82y3M

14:20:13

65

242.0000

XLON

05002050000192757-E0Or1in833Lk

14:30:12

546

242.0000

XLON

05002050000192757-E0Or1in83HKD

14:32:25

1,359

242.0000

XLON

05002050000192757-E0Or1in83PYz

14:32:25

652

242.0000

XLON

05002050000193186-E0Or1in83PZ1

14:32:25

561

242.0000

XLON

05002050000194020-E0Or1in83PZ3

14:32:36

390

242.0000

XLON

07002070000205238-E0Or1in83Q0W

14:32:36

52

242.0000

XLON

07002070000205238-E0Or1in83Q0a

14:32:38

1,375

242.0000

XLON

07002070000205238-E0Or1in83Q4R

14:33:00

1,262

242.0000

XLON

07002070000205238-E0Or1in83Qi8

14:33:00

32

242.0000

XLON

07002070000205238-E0Or1in83QiA

14:33:00

1,689

242.0000

XLON

07002070000205498-E0Or1in83QiG

14:33:01

4,037

242.0000

XLON

07002070000206060-E0Or1in83Qj6

14:33:03

636

242.0000

XLON

05002050000206013-E0Or1in83QrH

14:34:34

704

241.8000

XLON

05002050000190845-E0Or1in83UDo

14:34:34

748

241.8000

XLON

07002070000189299-E0Or1in83UDm

14:34:41

155

241.8000

XLON

07002070000208105-E0Or1in83Ucr

14:34:42

929

241.6000

XLON

05002050000187121-E0Or1in83UvR

14:34:42

1,350

241.6000

XLON

05002050000207953-E0Or1in83UvX

14:34:42

120

241.6000

XLON

05002050000207953-E0Or1in83UvZ

14:37:56

215

241.4000

XLON

07002070000211748-E0Or1in83c3K

14:37:56

937

241.4000

XLON

07002070000211748-E0Or1in83c3M

14:37:56

50

241.4000

XLON

07002070000211748-E0Or1in83c3O

14:37:56

77

241.4000

XLON

07002070000211748-E0Or1in83c3Q

14:37:56

500

241.4000

XLON

07002070000211748-E0Or1in83c3S

14:38:34

97

241.2000

XLON

07002070000208106-E0Or1in83ddl

14:41:06

2,103

241.4000

XLON

05002050000214266-E0Or1in83jfe

14:41:09

521

241.2000

XLON

07002070000208106-E0Or1in83jrC

14:45:36

34

241.8000

XLON

05002050000219963-E0Or1in83ufD

14:45:52

60

242.0000

XLON

05002050000220248-E0Or1in83vW0

14:45:52

937

242.0000

XLON

05002050000220248-E0Or1in83vW2

14:45:52

136

242.0000

XLON

05002050000220248-E0Or1in83vW4

14:45:52

1,500

242.0000

XLON

05002050000220248-E0Or1in83vW6

14:45:52

414

242.0000

XLON

05002050000220248-E0Or1in83vW8

14:46:15

98

242.0000

XLON

05002050000220719-E0Or1in83wXd

14:46:15

760

242.0000

XLON

05002050000220719-E0Or1in83wXf

14:46:15

213

242.0000

XLON

05002050000220719-E0Or1in83wXh

14:46:15

499

242.0000

XLON

05002050000220719-E0Or1in83wXj

14:48:56

853

242.0000

XLON

05002050000224062-E0Or1in843Ta

14:48:56

1,166

242.0000

XLON

05002050000224062-E0Or1in843Tc

14:51:15

564

242.0000

XLON

07002070000226694-E0Or1in849Z4

14:51:15

530

242.0000

XLON

07002070000226694-E0Or1in849Z6

14:51:15

900

242.0000

XLON

07002070000226694-E0Or1in849Z8

14:51:15

51

242.0000

XLON

07002070000226694-E0Or1in849ZA

14:52:56

709

242.0000

XLON

07002070000228234-E0Or1in84Cs2

14:52:56

750

242.0000

XLON

07002070000228234-E0Or1in84Cs4

14:52:56

119

242.0000

XLON

07002070000228234-E0Or1in84Cs6

14:54:36

1,386

242.0000

XLON

07002070000229645-E0Or1in84FeT

14:54:57

1,604

241.6000

XLON

07002070000216429-E0Or1in84G47

14:56:15

1,195

241.4000

XLON

07002070000231091-E0Or1in84Iht

14:58:56

941

241.4000

XLON

05002050000233319-E0Or1in84OOi

15:00:36

607

241.4000

XLON

05002050000234864-E0Or1in84SMa

15:00:36

86

241.4000

XLON

05002050000234864-E0Or1in84SMc

15:00:36

165

241.4000

XLON

05002050000234864-E0Or1in84SMe

15:00:36

557

241.4000

XLON

05002050000234864-E0Or1in84SMg

15:01:15

883

241.4000

XLON

07002070000235480-E0Or1in84Tp4

15:01:15

373

241.4000

XLON

07002070000235480-E0Or1in84Tp6

15:01:15

123

241.4000

XLON

07002070000235480-E0Or1in84Tp8

15:02:56

277

241.4000

XLON

07002070000236791-E0Or1in84XNm

15:02:56

131

241.4000

XLON

07002070000236791-E0Or1in84XNo

15:02:56

140

241.4000

XLON

07002070000236791-E0Or1in84XNq

15:02:56

907

241.4000

XLON

07002070000236791-E0Or1in84XNs

15:07:15

236

241.2000

XLON

05002050000239889-E0Or1in84eW2

15:07:15

535

241.2000

XLON

05002050000239889-E0Or1in84eW4

15:07:15

131

241.2000

XLON

05002050000239889-E0Or1in84eW6

15:07:15

513

241.2000

XLON

05002050000239889-E0Or1in84eW8

15:08:22

917

241.2000

XLON

05002050000240456-E0Or1in84hGc

15:08:22

444

241.2000

XLON

05002050000240456-E0Or1in84hGg

15:09:35

1,211

241.2000

XLON

07002070000241849-E0Or1in84ixz

15:11:15

666

241.2000

XLON

05002050000243076-E0Or1in84mIx

15:11:15

870

241.2000

XLON

05002050000243076-E0Or1in84mIz

15:11:57

1,297

241.0000

XLON

07002070000239218-E0Or1in84ntv

15:14:14

78

241.2000

XLON

07002070000245325-E0Or1in84tJ0

15:15:40

770

241.2000

XLON

07002070000245325-E0Or1in84vrQ

15:17:23

1,290

241.2000

XLON

07002070000248213-E0Or1in84yOa

15:18:56

1,045

241.2000

XLON

07002070000249596-E0Or1in850Tt

15:19:13

433

241.2000

XLON

07002070000249596-E0Or1in8511f

15:25:45

564

241.4000

XLON

05002050000254327-E0Or1in85BnZ

15:25:45

710

241.4000

XLON

07002070000254508-E0Or1in85BnT

15:25:45

1,428

241.4000

XLON

07002070000254508-E0Or1in85BnV

15:26:15

1,741

241.4000

XLON

05002050000254727-E0Or1in85CdW

15:27:56

1,412

241.4000

XLON

07002070000256026-E0Or1in85FY7

15:27:56

52

241.4000

XLON

07002070000256026-E0Or1in85FY9

15:27:56

121

241.4000

XLON

07002070000256026-E0Or1in85FYB

15:28:11

78

241.2000

XLON

05002050000250790-E0Or1in85FxK

15:33:15

1,218

241.2000

XLON

05002050000250790-E0Or1in85OWd

15:33:15

742

241.2000

XLON

07002070000259635-E0Or1in85OWi

15:40:54

49

241.2000

XLON

05002050000262015-E0Or1in85bH2

15:40:54

2,093

241.2000

XLON

07002070000260828-E0Or1in85bH0

15:48:32

568

241.2000

XLON

05002050000262015-E0Or1in85n4L

15:48:32

2,138

241.2000

XLON

05002050000265347-E0Or1in85n4N

15:49:43

870

241.2000

XLON

05002050000267952-E0Or1in85p0d

15:49:43

2,529

241.2000

XLON

07002070000271275-E0Or1in85p0f

15:49:50

4,112

241.2000

XLON

07002070000272059-E0Or1in85pBB

15:50:00

1,739

241.0000

XLON

07002070000257206-E0Or1in85pSh

15:50:00

965

241.0000

XLON

05002050000271142-E0Or1in85pSp

15:50:00

695

241.0000

XLON

07002070000268125-E0Or1in85pSn

15:50:00

574

241.0000

XLON

07002070000272091-E0Or1in85pSr

15:52:16

591

241.2000

XLON

07002070000273962-E0Or1in85tp7

15:52:16

485

241.2000

XLON

07002070000273962-E0Or1in85tp9

15:53:10

146

241.0000

XLON

07002070000274493-E0Or1in85v3H

15:56:30

1,880

241.4000

XLON

05002050000276838-E0Or1in862Bd

15:58:17

96

241.4000

XLON

07002070000278145-E0Or1in865xb

15:58:17

1,857

241.4000

XLON

07002070000278145-E0Or1in865xe

16:01:10

142

241.4000

XLON

05002050000279101-E0Or1in86B4Y

16:02:36

1,420

241.4000

XLON

05002050000279101-E0Or1in86E3r

16:02:57

1,896

241.4000

XLON

07002070000282005-E0Or1in86EnF

16:04:37

2,314

241.4000

XLON

07002070000283548-E0Or1in86Hxq

16:05:28

976

241.2000

XLON

05002050000274951-E0Or1in86JDc

16:09:34

1,710

241.8000

XLON

07002070000287152-E0Or1in86PvV

16:09:37

2,425

241.8000

XLON

07002070000287175-E0Or1in86Q1A

16:10:11

2,223

241.6000

XLON

05002050000286941-E0Or1in86REx

16:12:57

2,142

241.6000

XLON

07002070000289977-E0Or1in86VaO

16:14:37

1,906

241.6000

XLON

05002050000290998-E0Or1in86YR4

16:17:40

1,882

241.6000

XLON

07002070000292404-E0Or1in86dc2

16:18:36

1,815

241.6000

XLON

05002050000292329-E0Or1in86fD3

16:19:37

2,110

241.6000

XLON

05002050000292676-E0Or1in86gud

16:21:17

2,789

241.6000

XLON

07002070000293390-E0Or1in86kAB

16:22:57

97

242.0000

XLON

07002070000293910-E0Or1in86nn1

16:22:57

1,698

242.0000

XLON

07002070000293910-E0Or1in86nn3

16:26:31

2,161

242.2000

XLON

07002070000294870-E0Or1in86vGK

16:26:31

195

242.2000

XLON

07002070000294870-E0Or1in86vGM

16:27:59

566

242.2000

XLON

07002070000295338-E0Or1in86yEx

16:27:59

928

242.2000

XLON

07002070000295338-E0Or1in86yEz

16:27:59

155

242.2000

XLON

07002070000295338-E0Or1in86yF1

16:27:59

325

242.2000

XLON

07002070000295338-E0Or1in86yF3

16:28:55

613

242.2000

XLON

05002050000295435-E0Or1in870Vl

16:28:55

1,400

242.2000

XLON

07002070000295653-E0Or1in870VY

16:28:55

1,806

242.2000

XLON

05002050000295430-E0Or1in870US

16:28:55

114

242.2000

XLON

05002050000295430-E0Or1in870UU

16:28:55

31

242.2000

XLON

05002050000295430-E0Or1in870UW

16:28:55

655

242.2000

XLON

05002050000295430-E0Or1in870UY

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMABATMTABBTA