FT Markets Data
Drax Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 5510D
Drax Group PLC
16 October 2025
 

16 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

15 October 2025



Number of ordinary shares purchased:

103,441



Lowest price paid per ordinary share (p):

708.5000



Highest price paid per ordinary share (p):

718.5000



Volume weighted average price paid per share (p):

711.7250

 

Following the above transaction, Drax Group will have 432,092,672 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 87,664,472.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 15 October 2025 is 344,428,200. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 523,072 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

711.7602

52,250

BATE

711.7530

40,741

CHIX

711.4402

10,450

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:53

317

717.5000

XLON

64002640000000466-E0Or1ilxHA8L

08:01:53

274

717.5000

XLON

60002600000000447-E0Or1ilxHA8N

08:01:58

253

717.0000

XLON

64002640000000467-E0Or1ilxHAcO

08:03:04

253

718.0000

XLON

64002640000000590-E0Or1ilxHDmF

08:04:21

274

718.0000

XLON

60002600000000657-E0Or1ilxHGvM

08:06:18

317

718.0000

XLON

60002600000000757-E0Or1ilxHMG2

08:06:18

211

718.5000

CHIX

67022670200000297-110000ATO

08:06:18

254

718.5000

BATE

66992669900000376-10000AOE

08:06:18

407

718.5000

BATE

66992669900000377-10000AOF

08:06:18

317

718.5000

BATE

62862628600000386-10000AOD

08:08:41

232

718.0000

XLON

64002640000000909-E0Or1ilxHSd3

08:09:21

152

718.0000

XLON

60002600000000916-E0Or1ilxHTjp

08:09:21

88

718.0000

XLON

60002600000000916-E0Or1ilxHTjr

08:12:04

37

718.0000

XLON

64002640000001031-E0Or1ilxHYrl

08:12:04

174

718.0000

XLON

64002640000001031-E0Or1ilxHYrj

08:12:04

211

718.0000

CHIX

67022670200000485-110000C5G

08:12:41

208

718.0000

XLON

64002640000001083-E0Or1ilxHZk1

08:12:41

211

718.0000

CHIX

67022670200000504-110000C8S

08:12:41

249

718.0000

BATE

66992669900000713-10000BGK

08:13:17

232

717.5000

BATE

66992669900000679-10000BKU

08:14:21

294

718.0000

XLON

64002640000001211-E0Or1ilxHdCo

08:15:28

232

717.5000

BATE

66992669900000803-10000BVC

08:15:54

228

717.0000

BATE

66992669900000541-10000BXD

08:15:54

213

717.0000

BATE

62862628600000808-10000BXE

08:17:41

6

716.5000

XLON

64002640000001856-E0Or1ilxHji9

08:17:41

146

716.5000

XLON

64002640000001856-E0Or1ilxHjiB

08:20:09

251

715.0000

XLON

64002640000002222-E0Or1ilxHovb

08:20:09

212

715.0000

CHIX

62872628700000802-110000DX6

08:20:09

11

715.0000

CHIX

62872628700000802-110000DX7

08:20:21

212

714.0000

BATE

66992669900001370-10000CI2

08:23:41

173

714.5000

XLON

64002640000002869-E0Or1ilxHtMI

08:28:44

51

716.5000

XLON

60002600000003310-E0Or1ilxI0na

08:28:44

162

716.5000

XLON

60002600000003310-E0Or1ilxI0nc

08:28:44

23

716.5000

XLON

60002600000003310-E0Or1ilxI0ne

08:29:21

100

716.5000

XLON

64002640000003373-E0Or1ilxI1Nl

08:29:21

104

716.5000

XLON

64002640000003373-E0Or1ilxI1Nn

08:29:21

7

716.5000

XLON

64002640000003373-E0Or1ilxI1Np

08:31:05

253

716.5000

XLON

64002640000003571-E0Or1ilxI4r7

08:32:41

232

716.5000

XLON

64002640000003742-E0Or1ilxI6qs

08:34:38

23

717.0000

XLON

60002600000003879-E0Or1ilxI9wf

08:34:38

209

717.0000

XLON

60002600000003879-E0Or1ilxI9wh

08:34:38

215

717.0000

BATE

66992669900002744-10000E9A

08:34:38

450

717.0000

BATE

62862628600002779-10000E98

08:34:38

349

717.0000

BATE

62862628600002780-10000E99

08:34:46

211

716.5000

CHIX

62872628700002134-110000H4O

08:34:46

351

716.5000

BATE

66992669900002660-10000EAT

08:34:46

246

716.5000

BATE

66992669900002695-10000EAU

08:36:01

174

715.5000

XLON

60002600000004042-E0Or1ilxICJz

08:36:01

79

715.5000

XLON

60002600000004042-E0Or1ilxICK1

08:38:41

211

716.0000

XLON

64002640000004270-E0Or1ilxIFXK

08:38:50

211

715.5000

XLON

64002640000004197-E0Or1ilxIFjA

08:39:27

295

715.0000

XLON

60002600000004349-E0Or1ilxIGZr

08:40:23

256

715.0000

BATE

66992669900003322-10000EXW

08:41:01

211

715.0000

BATE

62862628600003445-10000F1I

08:42:50

215

714.5000

XLON

60002600000004510-E0Or1ilxIKqh

08:42:50

216

714.5000

CHIX

62872628700002398-110000IM5

08:43:41

232

714.0000

BATE

66992669900003706-10000FD4

08:46:01

173

714.0000

XLON

60002600000005059-E0Or1ilxIOso

08:46:01

60

714.0000

XLON

60002600000005059-E0Or1ilxIOsq

08:47:01

211

713.0000

BATE

66992669900004067-10000FS5

08:47:41

228

713.0000

BATE

62862628600004184-10000FV2

08:48:04

157

712.5000

XLON

64002640000005255-E0Or1ilxIQv0

08:48:04

117

712.5000

XLON

64002640000005255-E0Or1ilxIQv2

08:51:01

212

713.0000

XLON

64002640000005574-E0Or1ilxIULL

08:53:41

211

712.5000

XLON

60002600000005845-E0Or1ilxIXHY

08:54:48

211

712.5000

XLON

64002640000005927-E0Or1ilxIYkF

08:55:21

219

712.5000

BATE

62862628600005001-10000GLV

08:55:51

223

712.0000

BATE

66992669900004755-10000GNV

09:02:41

211

714.0000

XLON

60002600000006765-E0Or1ilxIiGW

09:03:42

211

714.0000

BATE

62862628600005978-10000HX4

09:04:21

251

713.5000

XLON

60002600000006703-E0Or1ilxIkOR

09:04:21

205

714.0000

XLON

64002640000006925-E0Or1ilxIkNu

09:04:21

90

714.0000

XLON

64002640000006925-E0Or1ilxIkNw

09:04:21

228

713.5000

BATE

66992669900005840-10000I0J

09:05:34

232

713.5000

BATE

66992669900006121-10000I71

09:07:01

206

713.5000

XLON

60002600000007220-E0Or1ilxIndf

09:14:21

312

713.0000

XLON

60002600000007864-E0Or1ilxItqU

09:15:34

135

713.5000

BATE

62862628600007103-10000JO8

09:15:38

118

713.5000

BATE

62862628600007103-10000JON

09:16:02

226

713.5000

BATE

66992669900007108-10000JQK

09:17:31

212

713.5000

XLON

64002640000008121-E0Or1ilxIwP3

09:17:41

295

713.5000

XLON

60002600000008219-E0Or1ilxIwcf

09:18:42

251

713.0000

XLON

60002600000008002-E0Or1ilxIxlk

09:18:42

221

712.5000

CHIX

67022670200004188-110000P39

09:18:42

237

712.5000

CHIX

62872628700005270-110000P3A

09:18:42

232

713.0000

BATE

66992669900007273-10000K1O

09:18:42

255

712.5000

BATE

66992669900007067-10000K1P

09:25:02

212

712.0000

CHIX

62872628700005902-110000QBZ

09:26:08

211

711.5000

BATE

62862628600007432-10000L37

09:27:43

231

711.5000

XLON

60002600000009092-E0Or1ilxJ7pj

09:28:42

215

711.5000

BATE

66992669900008403-10000LGR

09:29:21

205

711.5000

XLON

64002640000009254-E0Or1ilxJ9im

09:29:21

27

711.5000

XLON

64002640000009254-E0Or1ilxJ9io

09:29:22

227

711.5000

BATE

62862628600008445-10000LJC

09:29:44

221

710.5000

XLON

60002600000008410-E0Or1ilxJACQ

09:31:18

81

712.5000

BATE

66992669900008600-10000LSQ

09:31:40

134

712.5000

BATE

66992669900008600-10000LW4

09:32:01

63

712.5000

XLON

60002600000009521-E0Or1ilxJDNS

09:32:01

149

712.5000

XLON

60002600000009521-E0Or1ilxJDNU

09:38:41

205

713.0000

XLON

64002640000010069-E0Or1ilxJIlJ

09:38:41

22

713.0000

XLON

64002640000010069-E0Or1ilxJIlL

09:39:56

232

713.5000

XLON

60002600000010180-E0Or1ilxJJli

09:41:01

206

713.5000

XLON

60002600000010261-E0Or1ilxJKwI

09:41:01

5

713.5000

XLON

60002600000010261-E0Or1ilxJKwK

09:43:23

212

713.0000

BATE

62862628600009653-10000NI5

09:52:27

295

713.0000

XLON

60002600000010830-E0Or1ilxJVjq

09:52:27

212

713.0000

BATE

62862628600009911-10000OQ0

09:52:41

211

713.0000

XLON

60002600000011123-E0Or1ilxJW5Q

09:52:42

317

713.0000

BATE

62862628600010790-10000OS3

09:53:23

247

712.5000

XLON

60002600000010143-E0Or1ilxJWgA

09:53:23

40

712.5000

BATE

66992669900009766-10000OWV

09:58:23

130

712.5000

BATE

66992669900009766-10000PKP

10:00:04

32

712.5000

BATE

62862628600010202-10000PQQ

10:10:21

325

715.5000

XLON

64002640000012633-E0Or1ilxJmJk

10:10:37

420

715.0000

XLON

64002640000012414-E0Or1ilxJmTJ

10:10:37

300

715.0000

BATE

66992669900012573-10000RDA

10:11:02

30

715.0000

BATE

66992669900012754-D10000REF

10:11:02

245

715.0000

BATE

66992669900012754-10000REG

10:12:02

268

715.5000

XLON

60002600000012830-E0Or1ilxJnN1

10:12:41

274

715.5000

XLON

64002640000012830-E0Or1ilxJnj1

10:12:58

80

715.0000

CHIX

67022670200009644-110000Z2C

10:12:58

132

715.0000

CHIX

67022670200009644-110000Z2D

10:12:58

212

715.5000

BATE

66992669900012915-10000RN1

10:12:58

232

715.5000

BATE

62862628600012883-10000RN0

10:14:23

232

715.0000

BATE

62862628600013058-10000RUM

10:16:02

232

715.0000

BATE

62862628600013286-10000S27

10:17:05

232

715.0000

XLON

60002600000013320-E0Or1ilxJrdO

10:18:19

211

715.0000

XLON

60002600000013436-E0Or1ilxJstu

10:19:58

232

715.0000

XLON

64002640000013557-E0Or1ilxJtrd

10:20:12

295

714.5000

XLON

60002600000012740-E0Or1ilxJuFh

10:24:32

254

714.5000

BATE

66992669900012168-10000T4W

10:24:43

211

713.5000

XLON

60002600000013809-E0Or1ilxJxYn

10:24:43

265

713.5000

CHIX

67022670200009739-11000114G

10:24:43

226

714.0000

CHIX

62872628700009456-11000114D

10:24:43

62

713.5000

BATE

62862628600013747-10000T6Q

10:24:43

103

713.5000

BATE

62862628600013747-10000T6R

10:24:43

70

713.5000

BATE

62862628600013747-10000T6S

10:33:41

274

713.5000

XLON

64002640000014803-E0Or1ilxK3ve

10:34:21

233

713.5000

XLON

60002600000014914-E0Or1ilxK4m1

10:46:30

232

713.5000

XLON

60002600000015490-E0Or1ilxKCr3

10:46:30

252

713.5000

BATE

62862628600015386-10000V9J

10:47:08

253

713.0000

XLON

64002640000015008-E0Or1ilxKDIf

10:47:08

232

713.0000

CHIX

62872628700010735-1100013SX

10:47:08

253

713.0000

BATE

66992669900014610-10000VC7

10:55:20

276

714.0000

XLON

64002640000015790-E0Or1ilxKKYB

10:55:20

216

714.0000

BATE

66992669900015730-10000WBW

10:55:20

178

714.0000

BATE

66992669900015731-10000WBX

10:55:20

54

714.0000

BATE

66992669900015731-10000WBY

10:56:01

275

714.0000

XLON

64002640000016256-E0Or1ilxKKqv

10:56:03

338

714.0000

BATE

62862628600016470-10000WEG

10:57:35

232

713.5000

XLON

60002600000015855-E0Or1ilxKM6S

10:57:35

211

713.5000

CHIX

67022670200011911-1100015GI

10:57:35

220

713.5000

BATE

62862628600015783-10000WM2

10:58:41

233

713.5000

XLON

64002640000016380-E0Or1ilxKMjg

10:59:47

232

713.5000

XLON

60002600000016482-E0Or1ilxKNP6

11:05:42

253

713.0000

XLON

60002600000016413-E0Or1ilxKSKw

11:05:42

245

713.0000

BATE

62862628600016424-10000XRK

11:10:21

205

713.0000

XLON

60002600000017215-E0Or1ilxKVbe

11:11:01

211

713.0000

XLON

64002640000017191-E0Or1ilxKW3r

11:14:21

211

713.0000

XLON

64002640000017532-E0Or1ilxKYWF

11:15:15

233

712.5000

XLON

60002600000017009-E0Or1ilxKZY7

11:15:15

184

712.5000

CHIX

67022670200012592-110001878

11:15:15

30

712.5000

CHIX

67022670200012592-110001879

11:15:15

230

712.5000

BATE

62862628600016619-10000YYX

11:15:31

221

712.0000

BATE

66992669900016930-10000Z0P

11:17:30

218

711.5000

BATE

62862628600017213-10000ZA0

11:22:03

253

710.5000

XLON

60002600000017768-E0Or1ilxKerv

11:22:03

220

711.0000

CHIX

67022670200013839-1100019GA

11:22:03

274

710.5000

BATE

66992669900017923-10000ZWG

11:22:03

245

711.0000

BATE

62862628600017849-10000ZWF

11:23:50

295

710.5000

BATE

66992669900018413-1000102P

11:25:51

69

709.5000

CHIX

62872628700014397-1100019XU

11:25:51

144

709.5000

CHIX

62872628700014397-1100019XV

11:28:51

317

709.5000

XLON

64002640000018789-E0Or1ilxKiwa

11:28:51

233

709.5000

BATE

62862628600018809-100010Q3

11:38:41

205

710.5000

XLON

60002600000019459-E0Or1ilxKpci

11:38:43

211

710.5000

BATE

66992669900019632-10001215

11:38:43

211

710.5000

BATE

66992669900019630-10001214

11:40:56

266

710.0000

XLON

64002640000019452-E0Or1ilxKr5p

11:40:56

247

710.0000

BATE

66992669900019631-100012DU

11:42:03

222

710.0000

BATE

62862628600019807-100012J6

11:42:35

274

709.5000

XLON

64002640000018995-E0Or1ilxKs9R

11:52:49

218

709.5000

XLON

60002600000019905-E0Or1ilxKzKB

11:52:49

295

709.0000

XLON

60002600000019707-E0Or1ilxKzKL

11:52:49

217

709.0000

CHIX

67022670200015106-110001DYW

11:52:49

230

709.5000

BATE

62862628600020049-1000144M

11:52:49

230

708.5000

BATE

62862628600020504-1000144R

11:54:29

226

710.0000

BATE

62862628600020826-100014EK

11:58:56

275

710.0000

XLON

60002600000020544-E0Or1ilxL41y

11:59:05

26

710.0000

XLON

60002600000020544-E0Or1ilxL4Bt

12:04:01

19

711.5000

XLON

60002600000020941-E0Or1ilxLA1O

12:08:51

479

712.0000

XLON

60002600000021266-E0Or1ilxLCub

12:08:51

212

712.0000

BATE

62862628600021775-100016XQ

12:15:08

317

712.0000

XLON

64002640000021296-E0Or1ilxLH0T

12:15:08

317

712.0000

BATE

66992669900021888-100017JR

12:17:41

425

712.5000

XLON

64002640000021829-E0Or1ilxLIjf

12:19:26

212

712.5000

BATE

66992669900022435-100017Y3

12:22:40

336

712.5000

XLON

60002600000022200-E0Or1ilxLMyq

12:22:40

273

712.5000

BATE

66992669900022537-10001890

12:31:11

389

712.5000

XLON

64002640000022616-E0Or1ilxLRhc

12:31:11

253

712.5000

BATE

62862628600022866-1000194M

12:33:00

288

712.0000

XLON

64002640000021767-E0Or1ilxLSj2

12:33:00

212

712.0000

BATE

62862628600022213-100019BA

12:35:32

274

711.5000

XLON

64002640000022972-E0Or1ilxLU25

12:35:32

218

711.5000

CHIX

62872628700017009-110001KDV

12:35:32

273

711.5000

BATE

66992669900022706-100019JM

12:37:29

232

711.0000

XLON

60002600000023162-E0Or1ilxLV9B

12:37:29

219

711.0000

CHIX

62872628700017822-110001KKZ

12:39:13

211

710.5000

BATE

66992669900023311-100019VL

12:40:54

53

710.5000

BATE

66992669900023311-10001A1S

12:47:35

151

711.0000

XLON

60002600000023879-E0Or1ilxLaev

12:47:35

103

711.0000

XLON

60002600000023879-E0Or1ilxLaey

12:47:35

233

711.0000

BATE

66992669900024156-10001AMZ

12:53:00

269

711.0000

XLON

64002640000023958-E0Or1ilxLe41

12:53:00

231

711.0000

BATE

66992669900024204-10001B49

12:54:42

211

710.5000

XLON

60002600000023674-E0Or1ilxLeyU

12:54:42

94

710.5000

CHIX

67022670200018783-110001MHG

12:54:42

121

710.5000

CHIX

67022670200018783-110001MHH

12:54:42

8

710.5000

CHIX

67022670200018783-110001MHI

12:54:42

253

710.5000

BATE

66992669900024713-10001B9O

12:57:33

26

710.5000

XLON

64002640000024478-E0Or1ilxLh8w

12:57:33

212

710.5000

XLON

64002640000024478-E0Or1ilxLh8u

13:00:53

221

710.0000

BATE

66992669900023624-10001C1B

13:02:33

211

710.0000

XLON

64002640000022880-E0Or1ilxLkYG

13:04:13

10

710.0000

XLON

64002640000022880-E0Or1ilxLlVA

13:06:18

224

710.0000

XLON

64002640000024795-E0Or1ilxLml3

13:06:18

256

710.0000

XLON

64002640000024963-E0Or1ilxLml7

13:17:45

290

711.0000

BATE

62862628600026552-10001DWD

13:17:54

311

710.5000

XLON

64002640000025718-E0Or1ilxLuGx

13:17:54

246

710.5000

BATE

62862628600026496-10001DX1

13:19:21

323

710.5000

XLON

64002640000025881-E0Or1ilxLvFX

13:19:25

211

710.5000

BATE

62862628600026686-10001E2B

13:20:14

274

710.0000

XLON

64002640000025094-E0Or1ilxLw1M

13:20:14

226

710.0000

XLON

64002640000025212-E0Or1ilxLw1O

13:20:14

211

709.5000

CHIX

62872628700019345-110001Q7H

13:20:14

317

710.0000

BATE

66992669900025679-10001E7Z

13:20:15

213

709.0000

CHIX

62872628700020446-110001Q7L

13:21:05

12

709.0000

BATE

66992669900026929-10001ECN

13:25:26

211

709.5000

BATE

66992669900027350-10001ETP

13:26:01

287

709.5000

XLON

60002600000026427-E0Or1ilxM0CE

13:26:06

283

709.5000

BATE

66992669900027411-10001EVT

13:29:22

232

709.0000

XLON

60002600000026527-E0Or1ilxM2te

13:32:01

244

709.0000

XLON

64002640000027058-E0Or1ilxM5iW

13:32:01

25

709.0000

XLON

64002640000027058-E0Or1ilxM5iY

13:35:21

232

710.0000

XLON

64002640000027327-E0Or1ilxM8az

13:36:01

244

710.0000

XLON

64002640000027373-E0Or1ilxM8xA

13:41:59

211

710.0000

XLON

60002600000027524-E0Or1ilxMCOa

13:41:59

232

710.0000

BATE

66992669900028513-10001GU6

13:43:41

310

710.0000

XLON

60002600000027956-E0Or1ilxMDSN

13:46:25

295

710.0000

XLON

60002600000028140-E0Or1ilxMFJG

13:46:32

34

710.0000

BATE

62862628600028983-10001HE3

13:50:20

274

710.5000

XLON

60002600000028439-E0Or1ilxMINW

13:50:20

378

710.5000

BATE

62862628600029293-10001HW6

13:51:07

302

710.5000

BATE

66992669900029580-D10001I4G

13:58:44

232

710.5000

BATE

62862628600029593-10001J0A

14:01:06

272

710.5000

XLON

60002600000028794-E0Or1ilxMQDf

14:01:06

329

710.5000

BATE

66992669900030151-10001JCN

14:05:21

386

710.5000

XLON

64002640000030000-E0Or1ilxMTAz

14:07:01

298

710.5000

XLON

64002640000030180-E0Or1ilxMUBr

14:07:48

399

710.5000

BATE

66992669900031145-D10001KD4

14:10:21

202

710.5000

XLON

64002640000030472-E0Or1ilxMWO4

14:10:21

114

710.5000

XLON

64002640000030472-E0Or1ilxMWO6

14:15:24

6

710.5000

BATE

66992669900031453-10001LJM

14:16:04

317

710.5000

XLON

64002640000030527-E0Or1ilxMb5d

14:18:44

232

710.5000

BATE

66992669900031453-10001M15

14:19:21

46

711.0000

XLON

64002640000031224-E0Or1ilxMe0H

14:19:21

7

711.0000

XLON

64002640000031224-E0Or1ilxMe0J

14:19:21

21

711.0000

XLON

64002640000031224-E0Or1ilxMe0L

14:19:21

20

711.0000

XLON

64002640000031224-E0Or1ilxMe0N

14:19:34

263

710.5000

XLON

64002640000031099-E0Or1ilxMe9X

14:19:34

232

710.5000

CHIX

67022670200024828-110001ZVE

14:19:34

15

710.5000

BATE

66992669900031453-10001M5A

14:19:34

339

710.5000

BATE

66992669900032096-10001M5C

14:19:34

396

710.5000

BATE

62862628600031966-10001M5B

14:24:39

386

710.5000

XLON

64002640000031359-E0Or1ilxMila

14:24:39

253

710.5000

CHIX

62872628700025374-1100020VD

14:24:39

209

710.5000

BATE

66992669900032463-10001MYD

14:24:39

64

710.5000

BATE

66992669900032463-10001MYE

14:24:45

49

710.0000

XLON

60002600000028283-E0Or1ilxMisK

14:24:45

225

710.0000

BATE

62862628600028983-10001MZ2

14:27:05

162

710.0000

XLON

60002600000028283-E0Or1ilxMl2a

14:27:05

352

710.0000

XLON

64002640000031849-E0Or1ilxMl2m

14:27:05

237

710.0000

XLON

60002600000031846-E0Or1ilxMl2o

14:27:05

216

710.0000

CHIX

62872628700022997-1100021FA

14:27:05

314

709.5000

BATE

62862628600032688-10001NGB

14:27:05

213

710.0000

BATE

62862628600032074-10001NG8

14:29:24

153

709.5000

XLON

64002640000031977-E0Or1ilxMn4g

14:30:40

235

710.0000

XLON

60002600000032339-E0Or1ilxMpv9

14:30:40

194

710.0000

BATE

66992669900033424-10001OS8

14:30:40

80

710.0000

BATE

66992669900033424-10001OS5

14:31:01

434

710.0000

XLON

60002600000032473-E0Or1ilxMqX7

14:34:42

423

711.0000

XLON

60002600000032884-E0Or1ilxMwtH

14:36:56

366

711.0000

XLON

64002640000033468-E0Or1ilxN0SK

14:36:56

232

711.0000

BATE

62862628600033671-10001R9C

14:36:56

290

711.0000

BATE

62862628600033672-10001R9D

14:37:41

368

711.0000

XLON

64002640000033771-E0Or1ilxN1RW

14:39:21

75

711.5000

XLON

64002640000034171-E0Or1ilxN3kO

14:39:21

21

711.5000

XLON

64002640000034171-E0Or1ilxN3kQ

14:44:19

486

712.0000

XLON

64002640000034869-E0Or1ilxNC88

14:44:19

214

712.0000

CHIX

67022670200027652-1100028UA

14:44:19

264

712.0000

BATE

66992669900034862-10001TPW

14:44:19

231

712.0000

BATE

62862628600034728-10001TPT

14:44:19

207

712.0000

BATE

62862628600034729-10001TPU

14:44:19

5

712.0000

BATE

62862628600034729-10001TPV

14:44:19

211

712.0000

BATE

62862628600034767-10001TPX

14:44:21

421

712.0000

XLON

64002640000035062-E0Or1ilxNCBM

14:45:59

400

712.0000

BATE

66992669900035124-10001U8Z

14:46:01

289

712.0000

XLON

60002600000035392-E0Or1ilxNElB

14:46:10

254

712.0000

BATE

62862628600035034-D10001UBL

14:47:41

264

712.0000

XLON

64002640000035723-E0Or1ilxNHKS

14:47:51

14

711.5000

BATE

62862628600034394-10001UWE

14:47:51

244

712.0000

BATE

62862628600035261-10001UWD

14:48:05

443

711.5000

XLON

64002640000034433-E0Or1ilxNHsb

14:48:05

295

711.5000

CHIX

62872628700027576-110002A9J

14:48:05

252

711.5000

BATE

66992669900034724-10001UZN

14:48:05

314

711.5000

BATE

62862628600034394-10001UZL

14:48:06

253

711.0000

CHIX

62872628700027396-110002AA6

14:49:21

253

711.0000

XLON

64002640000036078-E0Or1ilxNKI3

14:52:01

20

711.0000

XLON

60002600000036600-E0Or1ilxNObi

14:52:13

212

711.0000

XLON

60002600000036600-E0Or1ilxNOtm

14:52:13

253

711.0000

BATE

66992669900036049-10001WDZ

14:52:44

213

711.0000

XLON

60002600000036711-E0Or1ilxNPU3

14:57:28

222

711.0000

XLON

64002640000036911-E0Or1ilxNWmu

14:57:28

40

711.0000

XLON

60002600000036711-E0Or1ilxNWms

14:57:28

217

711.0000

BATE

66992669900036137-10001Y26

14:57:28

212

711.0000

BATE

62862628600036625-10001Y27

14:59:17

243

711.0000

XLON

64002640000037374-E0Or1ilxNZAr

14:59:17

253

711.0000

BATE

66992669900036898-10001YI6

14:59:32

253

710.5000

XLON

64002640000036400-E0Or1ilxNZYS

14:59:32

295

710.0000

CHIX

62872628700028635-110002EA7

14:59:32

233

710.5000

BATE

62862628600035796-10001YL0

14:59:32

227

710.5000

BATE

62862628600036746-10001YL4

15:01:04

225

710.0000

XLON

64002640000037894-E0Or1ilxNc7w

15:01:16

29

710.0000

BATE

66992669900037333-10001Z6C

15:02:26

121

710.0000

XLON

64002640000037894-E0Or1ilxNeFS

15:02:26

245

710.0000

BATE

66992669900037333-10001ZM4

15:02:56

359

709.5000

XLON

60002600000037648-E0Or1ilxNf84

15:03:53

187

709.5000

BATE

66992669900037332-10002008

15:04:24

220

709.5000

CHIX

67022670200028421-110002G0D

15:04:40

5

709.5000

CHIX

67022670200028421-110002G2D

15:06:04

312

709.0000

XLON

64002640000038348-E0Or1ilxNinr

15:06:04

223

709.5000

XLON

60002600000038527-E0Or1ilxNinI

15:06:04

30

709.5000

XLON

60002600000038527-E0Or1ilxNinK

15:06:04

5

709.0000

XLON

64002640000038348-E0Or1ilxNind

15:06:04

276

709.0000

CHIX

62872628700029890-110002GL6

15:06:04

217

709.0000

BATE

66992669900037578-100020NJ

15:06:04

38

709.5000

BATE

66992669900037332-100020NF

15:06:04

258

709.5000

BATE

62862628600037798-100020NH

15:07:41

23

709.0000

XLON

64002640000038791-E0Or1ilxNkwD

15:07:41

272

709.0000

XLON

64002640000038791-E0Or1ilxNkwF

15:10:58

228

709.5000

XLON

64002640000039270-E0Or1ilxNpkb

15:11:04

232

709.0000

XLON

64002640000039040-E0Or1ilxNprk

15:11:04

219

708.5000

CHIX

67022670200030511-110002IEZ

15:11:04

317

709.0000

BATE

66992669900038453-1000229L

15:12:41

253

709.0000

XLON

64002640000039546-E0Or1ilxNs0n

15:14:21

92

709.0000

XLON

60002600000039811-E0Or1ilxNtlk

15:14:21

21

709.0000

XLON

60002600000039811-E0Or1ilxNtlm

15:16:28

295

709.0000

XLON

60002600000040081-E0Or1ilxNwBO

15:16:28

232

709.0000

BATE

62862628600039376-100023Q4

15:18:52

211

709.0000

BATE

62862628600039620-D100024F5

15:20:21

58

709.5000

XLON

60002600000040749-E0Or1ilxO0Um

15:20:21

258

709.5000

XLON

60002600000040749-E0Or1ilxO0Uo

15:21:01

32

709.5000

XLON

60002600000040845-E0Or1ilxO12G

15:21:33

45

709.5000

XLON

64002640000040863-E0Or1ilxO1hg

15:21:36

226

709.5000

XLON

64002640000040863-E0Or1ilxO1j2

15:21:36

22

709.5000

XLON

64002640000040863-E0Or1ilxO1j0

15:22:41

1

709.5000

XLON

60002600000041036-E0Or1ilxO2jo

15:22:41

2

709.5000

XLON

60002600000041036-E0Or1ilxO2jq

15:22:52

179

709.5000

BATE

66992669900040241-D100025ID

15:23:10

115

709.5000

BATE

66992669900040241-100025KX

15:23:17

270

709.5000

XLON

64002640000041049-E0Or1ilxO3FD

15:24:21

211

709.5000

XLON

60002600000041195-E0Or1ilxO4Pv

15:26:01

23

709.5000

XLON

64002640000041361-E0Or1ilxO6aX

15:26:01

230

709.5000

XLON

64002640000041361-E0Or1ilxO6ab

15:26:12

315

709.5000

BATE

66992669900040794-D100026II

15:28:13

253

710.5000

XLON

64002640000041607-E0Or1ilxO9J1

15:29:52

211

710.5000

XLON

60002600000041750-E0Or1ilxOAxk

15:29:52

265

710.5000

BATE

66992669900041233-100027NF

15:31:01

286

710.5000

XLON

64002640000041885-E0Or1ilxOCCW

15:31:13

353

710.5000

BATE

62862628600041385-D1000281R

15:32:41

300

710.5000

XLON

64002640000042065-E0Or1ilxODwg

15:33:53

370

710.5000

BATE

66992669900041954-D100028UE

15:34:21

295

710.5000

XLON

64002640000042283-E0Or1ilxOFd3

15:34:33

231

710.5000

BATE

66992669900042030-D1000294N

15:36:01

29

710.5000

XLON

60002600000042539-E0Or1ilxOHqg

15:36:01

288

710.5000

XLON

60002600000042539-E0Or1ilxOHqj

15:37:13

306

710.7500

BATE

62862628600042291-D100029Y3

15:37:13

57

711.0000

BATE

62862628600042291-100029Y4

15:37:41

317

711.0000

XLON

60002600000042748-E0Or1ilxOJQX

15:37:43

232

711.0000

CHIX

62872628700033568-110002QKO

15:38:07

274

710.5000

CHIX

67022670200033261-110002QPM

15:38:46

199

710.5000

BATE

62862628600042358-10002ACJ

15:38:46

12

710.5000

BATE

62862628600042358-10002ACI

15:38:59

264

710.0000

BATE

62862628600041641-10002AEL

15:39:08

211

710.0000

XLON

60002600000041627-E0Or1ilxOL7E

15:39:08

80

709.5000

BATE

66992669900041125-10002AG2

15:39:11

185

709.5000

BATE

66992669900041125-10002AGI

15:39:21

27

709.5000

XLON

60002600000042966-E0Or1ilxOLLJ

15:39:21

131

709.5000

XLON

60002600000042966-E0Or1ilxOLLL

15:39:21

137

709.5000

XLON

60002600000042966-E0Or1ilxOLLN

15:41:01

295

709.5000

XLON

64002640000043133-E0Or1ilxONsX

15:41:40

275

709.5000

BATE

62862628600042771-10002BEH

15:42:41

232

709.5000

XLON

60002600000043422-E0Or1ilxOPmE

15:44:21

274

709.5000

XLON

60002600000043654-E0Or1ilxORfM

15:46:01

274

709.5000

XLON

64002640000043790-E0Or1ilxOTbP

15:46:13

211

710.0000

BATE

66992669900043395-10002CQL

15:46:13

212

710.0000

BATE

62862628600043297-10002CQK

15:47:41

232

709.5000

XLON

60002600000044029-E0Or1ilxOVgz

15:47:57

232

709.5000

BATE

66992669900043603-10002D7F

15:49:21

103

710.0000

XLON

64002640000044166-E0Or1ilxOYBL

15:49:22

150

710.0000

XLON

64002640000044166-E0Or1ilxOYC4

15:49:38

123

709.5000

CHIX

67022670200034547-110002UDL

15:49:38

253

709.5000

BATE

62862628600043660-10002DSO

15:49:42

26

709.5000

XLON

60002600000044229-E0Or1ilxOYiJ

15:49:42

200

709.5000

XLON

60002600000044229-E0Or1ilxOYiL

15:49:42

169

709.5000

CHIX

67022670200034547-110002UF1

15:51:01

273

709.5000

XLON

64002640000044380-E0Or1ilxOacg

15:53:38

211

709.5000

XLON

64002640000044637-E0Or1ilxOdf2

15:54:21

232

709.5000

XLON

60002600000044770-E0Or1ilxOeJa

15:56:01

253

709.5000

XLON

64002640000044907-E0Or1ilxOgJA

15:57:41

211

709.5000

XLON

64002640000045123-E0Or1ilxOiL0

15:58:03

211

709.0000

XLON

60002600000044608-E0Or1ilxOihd

15:58:03

229

709.0000

BATE

62862628600043607-10002GF1

15:59:23

253

709.5000

XLON

64002640000045342-E0Or1ilxOkDS

15:59:34

254

709.0000

CHIX

62872628700035755-110002XRC

15:59:34

663

709.0000

BATE

66992669900044959-10002H0Q

16:01:29

320

709.5000

BATE

66992669900045179-10002HVT

16:02:23

233

709.5000

CHIX

67022670200035755-110002Z0L

16:02:26

274

709.5000

XLON

64002640000045623-E0Or1ilxOoga

16:02:41

317

709.5000

XLON

60002600000045918-E0Or1ilxOoxf

16:02:59

295

709.0000

XLON

64002640000045613-E0Or1ilxOpSD

16:03:55

278

709.5000

BATE

66992669900045505-10002IV3

16:04:30

146

710.0000

XLON

60002600000046208-E0Or1ilxOr8J

16:04:30

30

710.0000

XLON

60002600000046208-E0Or1ilxOr7I

16:04:30

26

710.0000

XLON

60002600000046208-E0Or1ilxOr7K

16:04:30

10

710.0000

XLON

60002600000046208-E0Or1ilxOr7P

16:04:30

231

710.0000

BATE

62862628600045449-10002J2C

16:05:27

84

709.5000

BATE

66992669900045591-10002JGJ

16:05:27

169

709.5000

BATE

66992669900045591-10002JGE

16:05:36

229

709.0000

CHIX

67022670200035751-110003097

16:06:01

253

709.5000

XLON

64002640000046373-E0Or1ilxOssi

16:06:14

232

709.5000

BATE

66992669900045831-10002JSU

16:07:41

159

709.5000

XLON

60002600000046647-E0Or1ilxOuiR

16:07:41

94

709.5000

XLON

60002600000046647-E0Or1ilxOuiT

16:07:54

270

709.5000

BATE

66992669900046100-10002KIK

16:09:21

161

709.5000

XLON

60002600000046849-E0Or1ilxOwvh

16:09:21

134

709.5000

XLON

60002600000046849-E0Or1ilxOwvj

16:09:21

251

709.0000

BATE

66992669900045178-10002L30

16:11:01

317

709.5000

XLON

64002640000046960-E0Or1ilxOyx3

16:11:14

242

709.2500

BATE

66992669900046625-D10002LX7

16:12:03

229

709.5000

CHIX

62872628700037212-1100032Z9

16:12:41

295

709.5000

XLON

64002640000047273-E0Or1ilxP1dC

16:12:54

383

709.2500

BATE

62862628600046749-D10002MN5

16:14:07

211

709.5000

CHIX

62872628700037485-1100033RK

16:14:21

211

709.5000

XLON

60002600000047551-E0Or1ilxP3en

16:14:34

287

709.2500

BATE

66992669900047139-D10002N8J

16:15:40

2

709.0000

BATE

62862628600046213-10002NO7

16:16:01

96

709.5000

XLON

60002600000047686-E0Or1ilxP5Zq

16:16:01

71

709.5000

XLON

60002600000047686-E0Or1ilxP5Zs

16:16:01

198

709.5000

XLON

60002600000047686-E0Or1ilxP5Zu

16:16:01

212

709.5000

CHIX

67022670200037499-1100034JA

16:16:13

258

709.5000

CHIX

62872628700037686-1100034NK

16:17:46

1

709.5000

CHIX

67022670200037606-1100035AJ

16:17:46

183

709.5000

CHIX

67022670200037606-1100035AK

16:17:46

40

709.5000

CHIX

67022670200037606-1100035AL

16:17:54

375

709.5000

BATE

62862628600047458-10002ONV

16:19:35

468

710.5000

XLON

60002600000047815-E0Or1ilxP9dW

16:19:35

31

710.5000

XLON

60002600000047815-E0Or1ilxP9dY

16:19:36

381

710.5000

BATE

62862628600047734-10002PHY

16:23:02

395

710.0000

XLON

64002640000047872-E0Or1ilxPEdF

16:23:02

358

710.0000

BATE

62862628600048225-10002RFG

16:23:20

226

710.0000

CHIX

67022670200037943-1100038CO

16:25:09

2

710.0000

BATE

66992669900048870-10002SFJ

16:26:07

330

711.0000

XLON

64002640000048034-E0Or1ilxPJ2X

16:26:07

342

711.0000

XLON

60002600000048109-E0Or1ilxPJ2M

16:26:32

51

711.0000

CHIX

62872628700038416-110003A53

16:26:39

280

711.0000

BATE

62862628600049026-10002TEL

16:26:39

103

711.0000

BATE

66992669900049218-10002TEM

16:26:39

450

711.0000

BATE

62862628600049025-10002TEK

16:26:59

403

712.0000

XLON

60002600000048146-E0Or1ilxPKOM

16:26:59

312

712.0000

XLON

60002600000048146-E0Or1ilxPKNy

16:28:19

269

712.0000

BATE

62862628600049310-10002UFF

16:28:47

257

712.0000

XLON

60002600000048208-E0Or1ilxPNDF

16:28:55

914

712.0000

XLON

64002640000048135-E0Or1ilxPNQX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKESFELSFFA