|
Schedule of Purchases - Individual Transactions
|
|
|
Price GBP
|
Time of each trade on 15 Oct 2025 (BST)
|
Trading Venue
|
Number of Shares
|
Transaction Reference Number
|
|
3.0110
|
08:35:37
|
XLON
|
1,874
|
1314329328623857
|
|
3.0140
|
08:36:25
|
XLON
|
2,114
|
1314329328623974
|
|
3.0150
|
08:36:25
|
TRQX
|
2,084
|
1314329383148868
|
|
3.0140
|
08:36:25
|
TRQX
|
1,276
|
1314329383148869
|
|
3.0130
|
08:37:14
|
XLON
|
2,115
|
1314329328624049
|
|
3.0120
|
08:37:14
|
XLON
|
2,088
|
1314329328624051
|
|
3.0140
|
08:37:14
|
TRQX
|
860
|
1314329383148999
|
|
3.0130
|
08:37:14
|
TRQX
|
2,145
|
1314329383149000
|
|
3.0120
|
08:37:19
|
TRQX
|
2,103
|
1314329383149024
|
|
3.0150
|
08:39:30
|
CHIX
|
2,176
|
120000EFY
|
|
3.0150
|
08:39:30
|
AQXE
|
2,127
|
12397
|
|
3.0150
|
08:39:30
|
XLON
|
1,877
|
1314329328624477
|
|
3.0150
|
08:39:30
|
XLON
|
244
|
1314329328624478
|
|
3.0150
|
08:39:30
|
BATE
|
2,166
|
20000CMW
|
|
3.0140
|
08:40:11
|
CHIX
|
2,117
|
120000EIT
|
|
3.0140
|
08:40:11
|
AQXE
|
2,132
|
12654
|
|
3.0140
|
08:40:11
|
XLON
|
1,458
|
1314329328624650
|
|
3.0140
|
08:40:11
|
XLON
|
589
|
1314329328624651
|
|
3.0140
|
08:40:11
|
BATE
|
2,164
|
20000COR
|
|
3.0130
|
08:40:46
|
CHIX
|
2,085
|
120000EKY
|
|
3.0130
|
08:40:46
|
AQXE
|
2,123
|
12800
|
|
3.0130
|
08:40:46
|
XLON
|
1,931
|
1314329328624787
|
|
3.0130
|
08:40:46
|
BATE
|
2,023
|
20000CQ8
|
|
3.0130
|
08:40:46
|
BATE
|
82
|
20000CQ9
|
|
3.0130
|
08:43:06
|
CHIX
|
1,274
|
120000EV8
|
|
3.0130
|
08:43:06
|
XLON
|
1,389
|
1314329328625110
|
|
3.0130
|
08:43:06
|
AQXE
|
1,294
|
13396
|
|
3.0130
|
08:43:06
|
BATE
|
1,252
|
20000CXC
|
|
3.0120
|
08:43:42
|
CHIX
|
1,281
|
120000EYO
|
|
3.0120
|
08:43:42
|
XLON
|
1,945
|
1314329328625274
|
|
3.0120
|
08:43:42
|
BATE
|
328
|
20000CZS
|
|
3.0120
|
08:43:42
|
BATE
|
930
|
20000CZT
|
|
3.0110
|
08:43:43
|
XLON
|
1,988
|
1314329328625275
|
|
3.0100
|
08:43:43
|
XLON
|
1,579
|
1314329328625278
|
|
3.0110
|
08:43:48
|
XLON
|
1,526
|
1314329328625287
|
|
3.0100
|
08:43:58
|
XLON
|
1,001
|
1314329328625304
|
|
3.0100
|
08:43:58
|
XLON
|
275
|
1314329328625305
|
|
3.0090
|
08:43:58
|
XLON
|
1,132
|
1314329328625309
|
|
3.0050
|
08:44:36
|
XLON
|
831
|
1314329328625372
|
|
3.0050
|
08:44:36
|
XLON
|
633
|
1314329328625373
|
|
3.0040
|
08:44:50
|
XLON
|
1,353
|
1314329328625391
|
|
3.0010
|
08:45:44
|
XLON
|
1,423
|
1314329328625577
|
|
3.0000
|
08:47:30
|
XLON
|
1,655
|
1314329328625783
|
|
3.0000
|
08:48:13
|
AQXE
|
1,052
|
14862
|
|
3.0000
|
08:48:47
|
CHIX
|
1,408
|
120000FJA
|
|
2.9990
|
08:48:47
|
CHIX
|
1,336
|
120000FJB
|
|
2.9990
|
08:48:47
|
XLON
|
1,286
|
1314329328625997
|
|
3.0000
|
08:51:31
|
CHIX
|
1,668
|
120000FT8
|
|
3.0020
|
08:51:31
|
XLON
|
1,261
|
1314329328626216
|
|
3.0020
|
08:51:31
|
XLON
|
189
|
1314329328626217
|
|
3.0010
|
08:51:31
|
XLON
|
1,494
|
1314329328626219
|
|
3.0000
|
08:51:31
|
XLON
|
1,916
|
1314329328626222
|
|
2.9990
|
08:52:57
|
CHIX
|
1,570
|
120000FXR
|
|
2.9990
|
08:52:57
|
XLON
|
1,293
|
1314329328626423
|
|
3.0040
|
08:56:10
|
CHIX
|
1,759
|
120000GAD
|
|
3.0040
|
08:56:10
|
XLON
|
2,016
|
1314329328626831
|
|
3.0030
|
08:56:38
|
CHIX
|
1,706
|
120000GC2
|
|
3.0030
|
08:56:38
|
XLON
|
1,960
|
1314329328626896
|
|
3.0020
|
08:56:38
|
XLON
|
1,347
|
1314329328626897
|
|
3.0020
|
08:56:38
|
XLON
|
354
|
1314329328626898
|
|
3.0020
|
08:58:13
|
CHIX
|
1,148
|
120000GJO
|
|
3.0010
|
08:58:13
|
CHIX
|
1,515
|
120000GJR
|
|
3.0010
|
08:58:13
|
XLON
|
1,391
|
1314329328627084
|
|
3.0010
|
08:58:13
|
BATE
|
1,152
|
20000E24
|
|
3.0050
|
09:01:31
|
XLON
|
1,226
|
1314329328627504
|
|
3.0040
|
09:01:36
|
CHIX
|
977
|
120000GYY
|
|
3.0040
|
09:02:38
|
CHIX
|
198
|
120000H2W
|
|
3.0040
|
09:02:38
|
CHIX
|
546
|
120000H2X
|
|
3.0040
|
09:02:38
|
XLON
|
1,227
|
1314329328627611
|
|
3.0040
|
09:02:38
|
BATE
|
1,153
|
20000EKF
|
|
3.0030
|
09:02:44
|
CHIX
|
1,192
|
120000H3B
|
|
3.0030
|
09:02:44
|
XLON
|
1,218
|
1314329328627633
|
|
3.0020
|
09:03:05
|
CHIX
|
979
|
120000H5C
|
|
3.0020
|
09:04:22
|
XLON
|
1,136
|
1314329328627832
|
|
3.0020
|
09:04:28
|
CHIX
|
186
|
120000HA3
|
|
3.0010
|
09:04:28
|
CHIX
|
2,084
|
120000HAA
|
|
3.0020
|
09:04:28
|
XLON
|
948
|
1314329328627836
|
|
3.0010
|
09:04:28
|
XLON
|
1,249
|
1314329328627837
|
|
3.0010
|
09:04:28
|
XLON
|
854
|
1314329328627838
|
|
3.0020
|
09:04:28
|
BATE
|
1,155
|
20000EPL
|
|
3.0000
|
09:05:01
|
XLON
|
2,116
|
1314329328627911
|
|
3.0000
|
09:06:15
|
CHIX
|
2,104
|
120000HH3
|
|
2.9990
|
09:07:05
|
BATE
|
1,102
|
20000EYU
|
|
2.9990
|
09:07:10
|
XLON
|
931
|
1314329328628217
|
|
3.0030
|
09:08:29
|
CHIX
|
2,079
|
120000HR3
|
|
3.0030
|
09:08:29
|
CHIX
|
60
|
120000HR4
|
|
3.0040
|
09:08:29
|
XLON
|
1,360
|
1314329328628365
|
|
3.0030
|
09:08:29
|
XLON
|
1,325
|
1314329328628367
|
|
3.0040
|
09:08:29
|
TRQX
|
1,510
|
1314329383153131
|
|
3.0030
|
09:08:29
|
TRQX
|
1,556
|
1314329383153132
|
|
3.0030
|
09:08:29
|
BATE
|
220
|
20000F3U
|
|
3.0030
|
09:08:29
|
BATE
|
1,042
|
20000F3V
|
|
3.0070
|
09:14:10
|
CHIX
|
2,106
|
120000IDR
|
|
3.0060
|
09:14:10
|
CHIX
|
285
|
120000IDY
|
|
3.0060
|
09:14:10
|
CHIX
|
306
|
120000IDZ
|
|
3.0060
|
09:14:10
|
CHIX
|
1,498
|
120000IE0
|
|
3.0070
|
09:14:10
|
XLON
|
1,229
|
1314329328628962
|
|
3.0060
|
09:14:10
|
XLON
|
1,216
|
1314329328628963
|
|
3.0050
|
09:14:10
|
XLON
|
1,928
|
1314329328628964
|
|
3.0070
|
09:14:10
|
TRQX
|
1,230
|
1314329383153798
|
|
3.0060
|
09:14:10
|
TRQX
|
1,222
|
1314329383153801
|
|
3.0070
|
09:14:10
|
BATE
|
1,417
|
20000FK7
|
|
3.0060
|
09:14:10
|
BATE
|
1,132
|
20000FKE
|
|
3.0050
|
09:14:11
|
BATE
|
704
|
20000FKM
|
|
3.0050
|
09:14:18
|
CHIX
|
1,029
|
120000IEL
|
|
3.0050
|
09:14:54
|
CHIX
|
1,096
|
120000IGH
|
|
3.0050
|
09:15:32
|
BATE
|
739
|
20000FOY
|
|
3.0050
|
09:16:34
|
XLON
|
1,343
|
1314329328629304
|
|
3.0050
|
09:17:25
|
CHIX
|
2,074
|
120000IQL
|
|
3.0040
|
09:18:31
|
CHIX
|
2,085
|
120000IW3
|
|
3.0040
|
09:18:31
|
XLON
|
727
|
1314329328629452
|
|
3.0040
|
09:18:31
|
XLON
|
813
|
1314329328629453
|
|
3.0040
|
09:18:31
|
TRQX
|
1,337
|
1314329383154292
|
|
3.0040
|
09:18:31
|
BATE
|
1,483
|
20000FY7
|
|
3.0030
|
09:18:58
|
CHIX
|
2,167
|
120000IZT
|
|
3.0020
|
09:18:58
|
CHIX
|
578
|
120000IZY
|
|
3.0020
|
09:18:58
|
CHIX
|
1,589
|
120000J00
|
|
3.0030
|
09:18:58
|
XLON
|
32
|
1314329328629540
|
|
3.0030
|
09:18:58
|
XLON
|
1,100
|
1314329328629541
|
|
3.0030
|
09:18:58
|
TRQX
|
1,223
|
1314329383154368
|
|
3.0030
|
09:18:58
|
BATE
|
1,346
|
20000G0N
|
|
3.0020
|
09:18:58
|
BATE
|
1,273
|
20000G0O
|
|
3.0010
|
09:19:14
|
BATE
|
327
|
20000G2A
|
|
3.0010
|
09:19:16
|
BATE
|
308
|
20000G2E
|
|
3.0010
|
09:19:21
|
BATE
|
276
|
20000G2V
|
|
3.0050
|
09:23:55
|
CHIX
|
2,104
|
120000JL8
|
|
3.0040
|
09:23:55
|
CHIX
|
2,166
|
120000JLA
|
|
3.0030
|
09:23:55
|
CHIX
|
2,163
|
120000JLD
|
|
3.0050
|
09:23:55
|
XLON
|
1,368
|
1314329328629978
|
|
3.0030
|
09:23:55
|
XLON
|
1,429
|
1314329328629979
|
|
3.0020
|
09:23:55
|
XLON
|
1,477
|
1314329328629980
|
|
3.0060
|
09:23:55
|
TRQX
|
1,989
|
1314329383154952
|
|
3.0030
|
09:23:55
|
TRQX
|
1,300
|
1314329383154953
|
|
3.0030
|
09:23:55
|
TRQX
|
654
|
1314329383154954
|
|
3.0030
|
09:23:55
|
BATE
|
1,143
|
20000GH0
|
|
3.0020
|
09:23:55
|
BATE
|
12
|
20000GH1
|
|
3.0020
|
09:23:55
|
BATE
|
793
|
20000GH2
|
|
3.0020
|
09:24:18
|
CHIX
|
1,646
|
120000JN9
|
|
3.0020
|
09:24:18
|
BATE
|
595
|
20000GI6
|
|
3.0010
|
09:25:05
|
CHIX
|
2,090
|
120000JQE
|
|
3.0010
|
09:25:30
|
BATE
|
276
|
20000GM7
|
|
3.0030
|
09:27:05
|
XLON
|
732
|
1314329328630299
|
|
3.0030
|
09:27:10
|
BATE
|
1,056
|
20000GTO
|
|
3.0030
|
09:27:28
|
CHIX
|
1,791
|
120000K0C
|
|
3.0030
|
09:27:28
|
XLON
|
768
|
1314329328630319
|
|
3.0030
|
09:27:28
|
BATE
|
1,103
|
20000GUX
|
|
3.0020
|
09:28:28
|
CHIX
|
1,721
|
120000K55
|
|
3.0020
|
09:28:28
|
XLON
|
1,133
|
1314329328630364
|
|
3.0020
|
09:28:28
|
BATE
|
1,219
|
20000GYC
|
|
3.0010
|
09:28:39
|
CHIX
|
1,436
|
120000K6U
|
|
3.0000
|
09:28:39
|
XLON
|
440
|
1314329328630385
|
|
3.0010
|
09:28:39
|
BATE
|
1,281
|
20000GZG
|
|
3.0000
|
09:28:45
|
CHIX
|
157
|
120000K83
|
|
3.0000
|
09:28:45
|
XLON
|
1,278
|
1314329328630394
|
|
3.0000
|
09:28:48
|
CHIX
|
1,051
|
120000K8C
|
|
2.9990
|
09:28:50
|
CHIX
|
931
|
120000K8T
|
|
2.9990
|
09:28:50
|
CHIX
|
547
|
120000K8U
|
|
2.9980
|
09:29:50
|
BATE
|
1,591
|
20000H5H
|
|
2.9970
|
09:30:01
|
BATE
|
1,264
|
20000H62
|
|
2.9990
|
09:31:15
|
CHIX
|
1,235
|
120000KK7
|
|
2.9990
|
09:31:15
|
BATE
|
1,423
|
20000HB0
|
|
2.9990
|
09:31:41
|
AQXE
|
665
|
25198
|
|
2.9990
|
09:31:48
|
AQXE
|
1,335
|
25208
|
|
2.9990
|
09:33:21
|
CHIX
|
1,599
|
120000KV6
|
|
2.9990
|
09:33:21
|
XLON
|
665
|
1314329328630903
|
|
2.9990
|
09:33:21
|
XLON
|
1,442
|
1314329328630904
|
|
2.9990
|
09:33:21
|
TRQX
|
1,608
|
1314329383156046
|
|
2.9990
|
09:33:21
|
BATE
|
1,367
|
20000HJ5
|
|
2.9960
|
09:34:16
|
XLON
|
1,353
|
1314329328631004
|
|
2.9950
|
09:35:01
|
CHIX
|
1,199
|
120000L27
|
|
2.9950
|
09:35:01
|
AQXE
|
804
|
25893
|
|
2.9950
|
09:35:01
|
AQXE
|
326
|
25894
|
|
2.9950
|
09:36:36
|
CHIX
|
1,495
|
120000L75
|
|
2.9950
|
09:36:36
|
XLON
|
1,135
|
1314329328631250
|
|
2.9950
|
09:36:36
|
TRQX
|
1,264
|
1314329383156347
|
|
2.9950
|
09:36:37
|
AQXE
|
35
|
26186
|
|
2.9940
|
09:36:39
|
CHIX
|
1,191
|
120000L7B
|
|
2.9940
|
09:36:39
|
AQXE
|
21
|
26192
|
|
2.9940
|
09:36:39
|
AQXE
|
1,161
|
26193
|
|
2.9910
|
09:39:11
|
CHIX
|
732
|
120000LJ8
|
|
2.9920
|
09:40:51
|
XLON
|
798
|
1314329328631577
|
|
2.9920
|
09:41:41
|
XLON
|
665
|
1314329328631646
|
|
2.9940
|
09:44:11
|
CHIX
|
2,134
|
120000MB1
|
|
2.9940
|
09:44:11
|
XLON
|
746
|
1314329328631905
|
|
2.9940
|
09:44:11
|
XLON
|
510
|
1314329328631906
|
|
2.9940
|
09:44:11
|
TRQX
|
1,492
|
1314329383157140
|
|
2.9940
|
09:44:11
|
AQXE
|
1,385
|
27874
|
|
2.9930
|
09:45:07
|
CHIX
|
2,110
|
120000MGA
|
|
2.9930
|
09:45:07
|
XLON
|
1,221
|
1314329328631972
|
|
2.9920
|
09:45:51
|
CHIX
|
239
|
120000MLX
|
|
2.9920
|
09:45:51
|
CHIX
|
1,413
|
120000MLY
|
|
2.9920
|
09:45:51
|
XLON
|
64
|
1314329328632071
|
|
2.9920
|
09:45:51
|
BATE
|
1,033
|
20000IP4
|
|
2.9920
|
09:45:51
|
BATE
|
99
|
20000IP5
|
|
2.9920
|
09:46:08
|
XLON
|
1,662
|
1314329328632087
|
|
2.9910
|
09:46:39
|
CHIX
|
1,865
|
120000MQB
|
|
2.9910
|
09:46:39
|
XLON
|
1,377
|
1314329328632162
|
|
2.9910
|
09:46:39
|
BATE
|
1,987
|
20000IT0
|
|
2.9900
|
09:46:41
|
XLON
|
998
|
1314329328632195
|
|
2.9900
|
09:46:50
|
XLON
|
219
|
1314329328632226
|
|
2.9890
|
09:47:23
|
CHIX
|
198
|
120000MU8
|
|
2.9890
|
09:47:31
|
CHIX
|
1,631
|
120000MUA
|
|
2.9890
|
09:48:21
|
XLON
|
963
|
1314329328632350
|
|
2.9890
|
09:48:21
|
XLON
|
284
|
1314329328632351
|
|
2.9880
|
09:48:35
|
XLON
|
1,226
|
1314329328632362
|
|
2.9880
|
09:48:35
|
BATE
|
1,333
|
20000J0O
|
|
2.9880
|
09:49:11
|
CHIX
|
1,191
|
120000N1V
|
|
2.9880
|
09:49:11
|
TRQX
|
1,268
|
1314329383157805
|
|
2.9880
|
09:50:51
|
BATE
|
262
|
20000J8F
|
|
2.9890
|
09:52:31
|
CHIX
|
1,355
|
120000NDV
|
|
2.9880
|
09:52:39
|
CHIX
|
1,264
|
120000NE5
|
|
2.9880
|
09:52:39
|
BATE
|
1,398
|
20000JBW
|
|
2.9890
|
09:54:11
|
XLON
|
1,832
|
1314329328632922
|
|
2.9890
|
09:55:35
|
XLON
|
304
|
1314329328633112
|
|
2.9890
|
09:55:35
|
TRQX
|
2,074
|
1314329383158416
|
|
2.9880
|
09:55:51
|
CHIX
|
1,365
|
120000NTE
|
|
2.9880
|
09:55:51
|
CHIX
|
671
|
120000NTF
|
|
2.9880
|
09:57:31
|
BATE
|
732
|
20000JR6
|
|
2.9880
|
09:57:33
|
BATE
|
443
|
20000JR7
|
|
2.9880
|
09:58:21
|
XLON
|
665
|
1314329328633353
|
|
2.9880
|
09:59:11
|
XLON
|
848
|
1314329328633427
|
|
2.9880
|
10:00:01
|
XLON
|
320
|
1314329328633458
|
|
2.9910
|
10:03:15
|
CHIX
|
2,104
|
120000OPX
|
|
2.9910
|
10:03:15
|
BATE
|
1,548
|
20000KAB
|
|
2.9900
|
10:03:22
|
XLON
|
665
|
1314329328633742
|
|
2.9900
|
10:03:22
|
XLON
|
732
|
1314329328633743
|
|
2.9930
|
10:05:02
|
TRQX
|
1,056
|
1314329383159491
|
|
2.9920
|
10:05:04
|
CHIX
|
2,077
|
120000P0P
|
|
2.9920
|
10:05:04
|
BATE
|
1,360
|
20000KJ0
|
|
2.9930
|
10:08:52
|
XLON
|
798
|
1314329328634447
|
|
2.9930
|
10:08:53
|
XLON
|
983
|
1314329328634450
|
|
2.9930
|
10:11:17
|
CHIX
|
2,142
|
120000PVE
|
|
2.9920
|
10:11:50
|
TRQX
|
799
|
1314329383160114
|
|
2.9920
|
10:11:59
|
CHIX
|
2,086
|
120000PY2
|
|
2.9920
|
10:11:59
|
TRQX
|
561
|
1314329383160120
|
|
2.9920
|
10:11:59
|
BATE
|
798
|
20000L8T
|
|
2.9920
|
10:11:59
|
BATE
|
437
|
20000L8U
|
|
2.9920
|
10:12:15
|
AQXE
|
1,263
|
34254
|
|
2.9960
|
10:15:53
|
XLON
|
1,558
|
1314329328635074
|
|
2.9980
|
10:17:06
|
CHIX
|
33
|
120000QII
|
|
2.9980
|
10:17:06
|
XLON
|
1,333
|
1314329328635133
|
|
3.0000
|
10:18:18
|
CHIX
|
2,119
|
120000QN8
|
|
3.0000
|
10:18:18
|
XLON
|
1,438
|
1314329328635218
|
|
3.0000
|
10:18:18
|
BATE
|
1,550
|
20000LT6
|
|
2.9990
|
10:18:19
|
CHIX
|
2,079
|
120000QNX
|
|
2.9980
|
10:18:19
|
CHIX
|
1,879
|
120000QNZ
|
|
2.9990
|
10:18:19
|
XLON
|
1,479
|
1314329328635225
|
|
2.9990
|
10:18:19
|
TRQX
|
2,145
|
1314329383160833
|
|
2.9990
|
10:18:19
|
BATE
|
1,492
|
20000LTL
|
|
2.9980
|
10:18:19
|
BATE
|
1,455
|
20000LTN
|
|
2.9980
|
10:18:30
|
CHIX
|
79
|
120000QPA
|
|
2.9980
|
10:19:31
|
CHIX
|
107
|
120000QRW
|
|
2.9980
|
10:20:04
|
XLON
|
1,280
|
1314329328635396
|
|
2.9990
|
10:20:50
|
CHIX
|
2,100
|
120000QZN
|
|
2.9990
|
10:20:50
|
XLON
|
1,270
|
1314329328635491
|
|
2.9990
|
10:20:50
|
BATE
|
1,819
|
20000M2E
|
|
2.9990
|
10:20:50
|
BATE
|
160
|
20000M2F
|
|
2.9980
|
10:21:50
|
CHIX
|
45
|
120000R2U
|
|
2.9980
|
10:22:34
|
CHIX
|
2,069
|
120000R5G
|
|
2.9980
|
10:24:32
|
XLON
|
1,281
|
1314329328635794
|
|
2.9990
|
10:27:55
|
BATE
|
666
|
20000MO3
|
|
3.0000
|
10:31:13
|
CHIX
|
2,121
|
120000S25
|
|
2.9990
|
10:31:26
|
XLON
|
921
|
1314329328636252
|
|
2.9990
|
10:31:39
|
CHIX
|
222
|
120000S3Z
|
|
2.9990
|
10:31:43
|
CHIX
|
1,898
|
120000S4F
|
|
2.9990
|
10:31:43
|
XLON
|
319
|
1314329328636271
|
|
2.9990
|
10:31:43
|
BATE
|
699
|
20000N1K
|
|
2.9990
|
10:31:50
|
BATE
|
423
|
20000N1Z
|
|
2.9980
|
10:32:00
|
CHIX
|
2,077
|
120000S5C
|
|
2.9980
|
10:32:00
|
XLON
|
1,396
|
1314329328636285
|
|
2.9980
|
10:32:00
|
TRQX
|
1,953
|
1314329383161982
|
|
3.0000
|
10:35:51
|
XLON
|
900
|
1314329328636586
|
|
3.0000
|
10:35:51
|
XLON
|
363
|
1314329328636587
|
|
2.9990
|
10:35:51
|
XLON
|
1,145
|
1314329328636589
|
|
2.9990
|
10:36:43
|
CHIX
|
1,158
|
120000SKR
|
|
3.0000
|
10:38:43
|
TRQX
|
65
|
1314329383162443
|
|
3.0030
|
10:41:01
|
CHIX
|
1,172
|
120000T18
|
|
3.0030
|
10:41:01
|
CHIX
|
913
|
120000T19
|
|
3.0030
|
10:41:01
|
XLON
|
2,082
|
1314329328637136
|
|
3.0030
|
10:41:43
|
AQXE
|
998
|
39714
|
|
3.0030
|
10:45:09
|
AQXE
|
221
|
40192
|
|
3.0030
|
10:46:19
|
AQXE
|
239
|
40414
|
|
3.0030
|
10:46:43
|
AQXE
|
121
|
40512
|
|
3.0020
|
10:46:44
|
XLON
|
1,806
|
1314329328637550
|
|
3.0020
|
10:46:46
|
CHIX
|
784
|
120000TKF
|
|
3.0020
|
10:47:12
|
CHIX
|
1,384
|
120000TLH
|
|
3.0020
|
10:47:12
|
TRQX
|
1,311
|
1314329383163111
|
|
3.0020
|
10:47:12
|
BATE
|
502
|
20000OCP
|
|
3.0020
|
10:47:12
|
BATE
|
1,567
|
20000OCQ
|
|
3.0020
|
10:47:12
|
AQXE
|
1,519
|
40589
|
|
3.0010
|
10:47:34
|
CHIX
|
215
|
120000TME
|
|
3.0010
|
10:48:23
|
CHIX
|
1,906
|
120000TPJ
|
|
3.0010
|
10:48:23
|
XLON
|
967
|
1314329328637737
|
|
3.0010
|
10:48:23
|
XLON
|
1,000
|
1314329328637738
|
|
3.0010
|
10:48:23
|
TRQX
|
1,367
|
1314329383163208
|
|
3.0010
|
10:48:23
|
BATE
|
1,245
|
20000OFS
|
|
3.0000
|
10:49:09
|
CHIX
|
2,121
|
120000TS6
|
|
3.0000
|
10:49:09
|
XLON
|
2,104
|
1314329328637821
|
|
3.0060
|
10:53:23
|
XLON
|
752
|
1314329328638361
|
|
3.0060
|
10:53:33
|
CHIX
|
2,126
|
120000UGH
|
|
3.0060
|
10:53:33
|
XLON
|
1,329
|
1314329328638373
|
|
3.0050
|
10:53:42
|
CHIX
|
2,100
|
120000UGY
|
|
3.0050
|
10:53:42
|
XLON
|
958
|
1314329328638386
|
|
3.0050
|
10:53:42
|
XLON
|
1,199
|
1314329328638387
|
|
3.0050
|
10:53:42
|
TRQX
|
1,387
|
1314329383163687
|
|
3.0050
|
10:53:42
|
BATE
|
1,415
|
20000P2D
|
|
3.0060
|
10:55:06
|
CHIX
|
132
|
120000ULT
|
|
3.0060
|
10:55:06
|
CHIX
|
1,040
|
120000ULU
|
|
3.0060
|
10:55:14
|
CHIX
|
950
|
120000UMU
|
|
3.0050
|
10:55:30
|
XLON
|
240
|
1314329328638596
|
|
3.0050
|
10:55:42
|
BATE
|
38
|
20000P88
|
|
3.0050
|
10:56:30
|
CHIX
|
2,119
|
120000USG
|
|
3.0050
|
10:56:30
|
XLON
|
1,915
|
1314329328638726
|
|
3.0050
|
10:56:30
|
BATE
|
2,069
|
20000PCN
|
|
3.0040
|
10:56:43
|
BATE
|
732
|
20000PDJ
|
|
3.0040
|
10:58:23
|
BATE
|
670
|
20000PHW
|
|
3.0040
|
10:59:32
|
CHIX
|
1,658
|
120000V3J
|
|
3.0040
|
10:59:32
|
XLON
|
2,098
|
1314329328639179
|
|
3.0040
|
10:59:55
|
CHIX
|
446
|
120000V6B
|
|
3.0030
|
11:01:04
|
CHIX
|
2,088
|
120000VC7
|
|
3.0020
|
11:01:04
|
CHIX
|
2,167
|
120000VCC
|
|
3.0030
|
11:01:04
|
XLON
|
2,087
|
1314329328639378
|
|
3.0020
|
11:01:04
|
XLON
|
1,879
|
1314329328639379
|
|
3.0020
|
11:01:04
|
XLON
|
279
|
1314329328639380
|
|
3.0030
|
11:01:04
|
TRQX
|
1,137
|
1314329383164361
|
|
3.0030
|
11:01:04
|
BATE
|
1,392
|
20000PSK
|
|
3.0020
|
11:01:04
|
BATE
|
1,973
|
20000PSN
|
|
3.0060
|
11:05:50
|
XLON
|
2,143
|
1314329328639760
|
|
3.0070
|
11:07:25
|
XLON
|
1,897
|
1314329328639891
|
|
3.0070
|
11:07:25
|
TRQX
|
1,469
|
1314329383164834
|
|
3.0130
|
11:08:17
|
CHIX
|
2,089
|
120000W8J
|
|
3.0120
|
11:08:30
|
CHIX
|
2,161
|
120000W8Y
|
|
3.0110
|
11:08:30
|
CHIX
|
2,074
|
120000W92
|
|
3.0120
|
11:08:30
|
XLON
|
1,677
|
1314329328640103
|
|
3.0110
|
11:08:30
|
XLON
|
1,663
|
1314329328640104
|
|
3.0110
|
11:08:30
|
BATE
|
2,121
|
20000QM9
|
|
3.0100
|
11:08:33
|
XLON
|
1,157
|
1314329328640109
|
|
3.0100
|
11:08:33
|
XLON
|
583
|
1314329328640110
|
|
3.0100
|
11:08:33
|
BATE
|
2,023
|
20000QMF
|
|
3.0100
|
11:08:33
|
BATE
|
118
|
20000QMG
|
|
3.0110
|
11:09:13
|
XLON
|
1,479
|
1314329328640139
|
|
3.0120
|
11:11:31
|
CHIX
|
1,172
|
120000WPF
|
|
3.0120
|
11:11:31
|
CHIX
|
214
|
120000WPG
|
|
3.0130
|
11:11:31
|
XLON
|
1,420
|
1314329328640351
|
|
3.0120
|
11:11:31
|
XLON
|
1,436
|
1314329328640352
|
|
3.0170
|
11:15:30
|
CHIX
|
1,553
|
120000XBL
|
|
3.0170
|
11:15:30
|
XLON
|
1,356
|
1314329328640746
|
|
3.0170
|
11:15:30
|
BATE
|
2,023
|
20000RHT
|
|
3.0170
|
11:15:32
|
BATE
|
103
|
20000RHY
|
|
3.0160
|
11:16:48
|
XLON
|
1,387
|
1314329328640874
|
|
3.0160
|
11:16:48
|
BATE
|
155
|
20000RME
|
|
3.0160
|
11:16:48
|
BATE
|
1,950
|
20000RMF
|
|
3.0160
|
11:17:31
|
AQXE
|
1,283
|
47973
|
|
3.0220
|
11:21:11
|
XLON
|
1,633
|
1314329328641368
|
|
3.0220
|
11:21:11
|
TRQX
|
1,186
|
1314329383165989
|
|
3.0260
|
11:30:52
|
CHIX
|
2,093
|
120000Z5C
|
|
3.0250
|
11:30:52
|
CHIX
|
2,069
|
120000Z5H
|
|
3.0240
|
11:30:52
|
CHIX
|
2,107
|
120000Z5I
|
|
3.0230
|
11:30:52
|
CHIX
|
2,085
|
120000Z5K
|
|
3.0260
|
11:30:52
|
XLON
|
1,808
|
1314329328642105
|
|
3.0250
|
11:30:52
|
XLON
|
1,630
|
1314329328642110
|
|
3.0240
|
11:30:52
|
XLON
|
1,868
|
1314329328642111
|
|
3.0230
|
11:30:52
|
XLON
|
1,580
|
1314329328642113
|
|
3.0250
|
11:30:52
|
TRQX
|
2,092
|
1314329383166648
|
|
3.0260
|
11:30:52
|
BATE
|
2,071
|
20000T52
|
|
3.0260
|
11:30:52
|
BATE
|
54
|
20000T53
|
|
3.0250
|
11:30:52
|
BATE
|
2,092
|
20000T54
|
|
3.0240
|
11:30:52
|
BATE
|
2,164
|
20000T56
|
|
3.0230
|
11:30:52
|
BATE
|
2,094
|
20000T57
|
|
3.0260
|
11:30:52
|
AQXE
|
1,276
|
51350
|
|
3.0250
|
11:30:52
|
AQXE
|
1,411
|
51351
|
|
3.0240
|
11:30:52
|
AQXE
|
1,574
|
51352
|
|
3.0230
|
11:30:52
|
AQXE
|
1,226
|
51354
|
|
3.0220
|
11:32:14
|
CHIX
|
62
|
120000Z9E
|
|
3.0220
|
11:32:14
|
CHIX
|
1,529
|
120000Z9F
|
|
3.0220
|
11:32:14
|
XLON
|
732
|
1314329328642180
|
|
3.0220
|
11:32:14
|
XLON
|
771
|
1314329328642181
|
|
3.0220
|
11:32:14
|
BATE
|
2,174
|
20000T8D
|
|
3.0220
|
11:32:14
|
AQXE
|
1,216
|
51691
|
|
3.0210
|
11:32:41
|
BATE
|
198
|
20000T9G
|
|
3.0210
|
11:33:24
|
XLON
|
798
|
1314329328642220
|
|
3.0210
|
11:33:24
|
XLON
|
444
|
1314329328642221
|
|
3.0210
|
11:33:25
|
BATE
|
1,915
|
20000TBU
|
|
3.0200
|
11:34:13
|
XLON
|
1,134
|
1314329328642250
|
|
3.0200
|
11:34:13
|
BATE
|
2,167
|
20000TF9
|
|
3.0200
|
11:34:13
|
AQXE
|
2,176
|
52155
|
|
3.0190
|
11:34:21
|
CHIX
|
1,274
|
120000ZIT
|
|
3.0190
|
11:34:21
|
XLON
|
1,132
|
1314329328642277
|
|
3.0190
|
11:34:21
|
BATE
|
1,970
|
20000TGF
|
|
3.0180
|
11:34:45
|
XLON
|
1,148
|
1314329328642352
|
|
3.0180
|
11:34:45
|
BATE
|
2,023
|
20000TI7
|
|
3.0180
|
11:34:48
|
BATE
|
39
|
20000TIT
|
|
3.0170
|
11:35:01
|
XLON
|
1,091
|
1314329328642411
|
|
3.0170
|
11:35:01
|
XLON
|
50
|
1314329328642412
|
|
3.0170
|
11:35:01
|
BATE
|
1,143
|
20000TK9
|
|
3.0200
|
11:38:20
|
XLON
|
1,558
|
1314329328642630
|
|
3.0190
|
11:38:51
|
CHIX
|
1,636
|
120000ZZP
|
|
3.0190
|
11:38:51
|
XLON
|
1,555
|
1314329328642671
|
|
3.0190
|
11:38:51
|
TRQX
|
1,809
|
1314329383167288
|
|
3.0190
|
11:38:51
|
BATE
|
2,091
|
20000TVJ
|
|
3.0200
|
11:38:54
|
CHIX
|
1,270
|
120001001
|
|
3.0190
|
11:38:54
|
XLON
|
1,146
|
1314329328642681
|
|
3.0180
|
11:38:54
|
XLON
|
1,336
|
1314329328642682
|
|
3.0180
|
11:40:04
|
BATE
|
665
|
20000U0W
|
|
3.0180
|
11:41:44
|
BATE
|
798
|
20000U6H
|
|
3.0180
|
11:43:13
|
BATE
|
651
|
20000UCC
|
|
3.0170
|
11:43:24
|
XLON
|
998
|
1314329328643080
|
|
3.0170
|
11:43:24
|
XLON
|
158
|
1314329328643081
|
|
3.0170
|
11:44:47
|
BATE
|
2,088
|
20000UJ6
|
|
3.0180
|
11:47:15
|
XLON
|
718
|
1314329328643322
|
|
3.0180
|
11:47:15
|
XLON
|
461
|
1314329328643323
|
|
3.0180
|
11:48:13
|
CHIX
|
1,864
|
120001104
|
|
3.0180
|
11:48:13
|
CHIX
|
126
|
120001105
|
|
3.0200
|
11:50:37
|
CHIX
|
1,341
|
120001188
|
|
3.0200
|
11:50:37
|
CHIX
|
806
|
120001189
|
|
3.0200
|
11:50:37
|
XLON
|
2,088
|
1314329328643612
|
|
3.0200
|
11:50:37
|
TRQX
|
1,836
|
1314329383168197
|
|
3.0190
|
11:51:55
|
CHIX
|
1,572
|
1200011BH
|
|
3.0190
|
11:51:55
|
CHIX
|
177
|
1200011BI
|
|
3.0190
|
11:51:55
|
BATE
|
2,137
|
20000V8Q
|
|
3.0180
|
11:51:56
|
XLON
|
1,802
|
1314329328643693
|
|
3.0180
|
11:52:24
|
BATE
|
10
|
20000VAV
|
|
3.0180
|
11:53:02
|
BATE
|
1,542
|
20000VDO
|
|
3.0180
|
11:53:32
|
CHIX
|
911
|
1200011ID
|
|
3.0180
|
11:53:32
|
CHIX
|
1,065
|
1200011IE
|
|
3.0180
|
11:53:32
|
BATE
|
602
|
20000VG2
|
|
3.0190
|
11:54:06
|
XLON
|
898
|
1314329328643899
|
|
3.0190
|
11:54:06
|
XLON
|
1,067
|
1314329328643900
|
|
3.0190
|
11:54:23
|
AQXE
|
1,132
|
57054
|
|
3.0190
|
11:54:25
|
CHIX
|
1,249
|
1200011M2
|
|
3.0190
|
11:54:25
|
BATE
|
461
|
20000VJR
|
|
3.0190
|
11:54:48
|
BATE
|
1,251
|
20000VLC
|
|
3.0190
|
11:54:57
|
BATE
|
416
|
20000VLR
|
|
3.0190
|
11:55:17
|
BATE
|
424
|
20000VMZ
|
|
3.0190
|
11:55:17
|
AQXE
|
1,142
|
57344
|
|
3.0190
|
11:56:45
|
XLON
|
1,341
|
1314329328644147
|
|
3.0190
|
11:57:00
|
BATE
|
994
|
20000VUC
|
|
3.0190
|
11:57:02
|
BATE
|
747
|
20000VUK
|
|
3.0180
|
11:57:18
|
AQXE
|
1,159
|
57975
|
|
3.0180
|
11:57:42
|
XLON
|
1,387
|
1314329328644205
|
|
3.0180
|
11:57:54
|
BATE
|
1,395
|
20000VXI
|
|
3.0180
|
11:58:11
|
CHIX
|
798
|
12000120H
|
|
3.0180
|
11:58:11
|
BATE
|
758
|
20000VYN
|
|
3.0200
|
11:58:48
|
AQXE
|
1,563
|
58466
|
|
3.0200
|
11:58:59
|
CHIX
|
1,225
|
12000123X
|
|
3.0200
|
11:58:59
|
XLON
|
1,219
|
1314329328644281
|
|
3.0200
|
11:58:59
|
BATE
|
2,165
|
20000W27
|
|
3.0200
|
11:59:18
|
CHIX
|
462
|
12000124P
|
|
3.0190
|
11:59:28
|
CHIX
|
1,660
|
12000125C
|
|
3.0190
|
11:59:28
|
XLON
|
1,193
|
1314329328644324
|
|
3.0190
|
11:59:28
|
TRQX
|
1,446
|
1314329383168978
|
|
3.0190
|
11:59:28
|
TRQX
|
351
|
1314329383168979
|
|
3.0190
|
11:59:28
|
BATE
|
2,104
|
20000W4H
|
|
3.0190
|
11:59:28
|
AQXE
|
1,522
|
58697
|
|
3.0180
|
11:59:59
|
CHIX
|
450
|
1200012AN
|
|
3.0180
|
11:59:59
|
XLON
|
1,176
|
1314329328644397
|
|
3.0180
|
11:59:59
|
BATE
|
1,848
|
20000W9O
|
|
3.0180
|
11:59:59
|
AQXE
|
1,503
|
59144
|
|
3.0190
|
12:00:05
|
XLON
|
1,996
|
1314329328644544
|
|
3.0230
|
12:03:26
|
XLON
|
865
|
1314329328644965
|
|
3.0230
|
12:03:46
|
XLON
|
461
|
1314329328644980
|
|
3.0220
|
12:03:53
|
CHIX
|
1,563
|
12000133P
|
|
3.0220
|
12:03:53
|
XLON
|
1,286
|
1314329328644998
|
|
3.0220
|
12:03:53
|
BATE
|
2,114
|
20000WZ8
|
|
3.0220
|
12:03:53
|
AQXE
|
1,227
|
60718
|
|
3.0210
|
12:09:39
|
CHIX
|
1,434
|
1200013LL
|
|
3.0200
|
12:09:39
|
CHIX
|
1,422
|
1200013LT
|
|
3.0190
|
12:09:39
|
CHIX
|
805
|
1200013LX
|
|
3.0210
|
12:09:39
|
XLON
|
1,308
|
1314329328645394
|
|
3.0200
|
12:09:39
|
TRQX
|
1,830
|
1314329383170102
|
|
3.0210
|
12:09:39
|
BATE
|
617
|
20000XFD
|
|
3.0210
|
12:09:39
|
BATE
|
1,532
|
20000XFE
|
|
3.0200
|
12:09:39
|
BATE
|
2,114
|
20000XFJ
|
|
3.0190
|
12:09:39
|
BATE
|
396
|
20000XFL
|
|
3.0210
|
12:09:39
|
AQXE
|
1,446
|
61721
|
|
3.0200
|
12:09:39
|
AQXE
|
1,621
|
61728
|
|
3.0190
|
12:10:06
|
AQXE
|
865
|
61827
|
|
3.0190
|
12:11:46
|
CHIX
|
620
|
1200013UQ
|
|
3.0190
|
12:11:46
|
XLON
|
665
|
1314329328645549
|
|
3.0190
|
12:11:46
|
XLON
|
1,194
|
1314329328645550
|
|
3.0190
|
12:11:46
|
BATE
|
1,723
|
20000XNI
|
|
3.0190
|
12:11:46
|
AQXE
|
626
|
62260
|
|
3.0200
|
12:13:26
|
BATE
|
732
|
20000XT8
|
|
3.0210
|
12:15:06
|
XLON
|
181
|
1314329328645746
|
|
3.0210
|
12:15:13
|
XLON
|
1,072
|
1314329328645761
|
|
3.0210
|
12:16:46
|
AQXE
|
931
|
63044
|
|
3.0250
|
12:27:12
|
CHIX
|
2,133
|
12000157H
|
|
3.0240
|
12:27:12
|
CHIX
|
2,123
|
12000157O
|
|
3.0240
|
12:27:12
|
TRQX
|
1,770
|
1314329383171494
|
|
3.0250
|
12:27:12
|
BATE
|
2,136
|
20000YRP
|
|
3.0240
|
12:27:12
|
BATE
|
1,752
|
20000YRQ
|
|
3.0240
|
12:27:12
|
BATE
|
397
|
20000YRR
|
|
3.0250
|
12:27:12
|
AQXE
|
1,234
|
64625
|
|
3.0240
|
12:27:12
|
AQXE
|
1,153
|
64626
|
|
3.0230
|
12:27:13
|
CHIX
|
1,172
|
12000158B
|
|
3.0230
|
12:27:16
|
CHIX
|
942
|
12000158O
|
|
3.0230
|
12:27:16
|
BATE
|
2,082
|
20000YSD
|
|
3.0230
|
12:27:16
|
AQXE
|
1,315
|
64652
|
|
3.0250
|
12:29:10
|
XLON
|
1,316
|
1314329328646605
|
|
3.0250
|
12:29:10
|
BATE
|
2,115
|
20000YXU
|
|
3.0250
|
12:29:10
|
AQXE
|
1,223
|
64931
|
|
3.0240
|
12:29:22
|
CHIX
|
2,171
|
1200015FO
|
|
3.0240
|
12:29:22
|
XLON
|
1,226
|
1314329328646634
|
|
3.0240
|
12:29:22
|
BATE
|
1,246
|
20000YYI
|
|
3.0240
|
12:29:22
|
BATE
|
786
|
20000YYJ
|
|
3.0240
|
12:29:22
|
AQXE
|
1,205
|
64983
|
|
3.0230
|
12:29:50
|
CHIX
|
2,126
|
1200015I5
|
|
3.0230
|
12:29:50
|
XLON
|
1,269
|
1314329328646696
|
|
3.0230
|
12:29:50
|
BATE
|
2,056
|
20000Z0R
|
|
3.0230
|
12:29:50
|
AQXE
|
1,172
|
65122
|
|
3.0220
|
12:30:12
|
CHIX
|
239
|
1200015IW
|
|
3.0220
|
12:30:12
|
CHIX
|
1,916
|
1200015IX
|
|
3.0220
|
12:30:12
|
XLON
|
768
|
1314329328646736
|
|
3.0220
|
12:30:12
|
XLON
|
376
|
1314329328646737
|
|
3.0220
|
12:30:12
|
BATE
|
1,585
|
20000Z1O
|
|
3.0210
|
12:31:36
|
CHIX
|
2,134
|
1200015LT
|
|
3.0200
|
12:31:36
|
CHIX
|
1,441
|
1200015LW
|
|
3.0210
|
12:31:36
|
XLON
|
1,203
|
1314329328646996
|
|
3.0200
|
12:31:36
|
XLON
|
1,188
|
1314329328646998
|
|
3.0210
|
12:31:36
|
BATE
|
1,299
|
20000Z4J
|
|
3.0210
|
12:31:36
|
AQXE
|
1,186
|
65383
|
|
3.0190
|
12:33:38
|
CHIX
|
1,478
|
1200015QS
|
|
3.0190
|
12:33:38
|
XLON
|
1,214
|
1314329328647186
|
|
3.0200
|
12:34:59
|
XLON
|
1,220
|
1314329328647273
|
|
3.0190
|
12:35:19
|
TRQX
|
1,811
|
1314329383172293
|
|
3.0180
|
12:35:20
|
XLON
|
1,981
|
1314329328647298
|
|
3.0200
|
12:43:16
|
XLON
|
1,010
|
1314329328647793
|
|
3.0200
|
12:43:16
|
XLON
|
269
|
1314329328647794
|
|
3.0200
|
12:43:17
|
CHIX
|
665
|
1200016MO
|
|
3.0200
|
12:43:17
|
CHIX
|
1,030
|
1200016MP
|
|
3.0200
|
12:52:47
|
BATE
|
1,207
|
200010NQ
|
|
3.0210
|
12:57:02
|
CHIX
|
2,148
|
1200017PH
|
|
3.0210
|
12:57:02
|
XLON
|
1,366
|
1314329328648555
|
|
3.0210
|
12:57:02
|
BATE
|
1,202
|
200010YH
|
|
3.0210
|
12:57:16
|
TRQX
|
609
|
1314329383174109
|
|
3.0210
|
12:57:26
|
TRQX
|
621
|
1314329383174114
|
|
3.0210
|
12:57:26
|
BATE
|
12
|
200010Z1
|
|
3.0200
|
12:59:55
|
BATE
|
115
|
2000118H
|
|
3.0230
|
13:10:00
|
CHIX
|
2,118
|
1200018UY
|
|
3.0230
|
13:10:00
|
CHIX
|
1,864
|
1200018V5
|
|
3.0230
|
13:10:00
|
XLON
|
1,327
|
1314329328649374
|
|
3.0230
|
13:10:00
|
TRQX
|
1,385
|
1314329383175252
|
|
3.0230
|
13:10:00
|
BATE
|
2,150
|
2000120Y
|
|
3.0220
|
13:11:13
|
BATE
|
2,115
|
2000124C
|
|
3.0230
|
13:13:13
|
CHIX
|
159
|
12000195T
|
|
3.0230
|
13:13:23
|
CHIX
|
170
|
120001964
|
|
3.0220
|
13:13:31
|
XLON
|
665
|
1314329328649578
|
|
3.0230
|
13:14:25
|
CHIX
|
249
|
120001996
|
|
3.0220
|
13:17:04
|
CHIX
|
2,102
|
1200019JI
|
|
3.0220
|
13:17:04
|
XLON
|
588
|
1314329328649813
|
|
3.0230
|
13:17:29
|
CHIX
|
2,173
|
1200019KZ
|
|
3.0230
|
13:17:29
|
TRQX
|
927
|
1314329383175948
|
|
3.0230
|
13:17:29
|
TRQX
|
436
|
1314329383175949
|
|
3.0220
|
13:18:33
|
CHIX
|
1,671
|
1200019O7
|
|
3.0220
|
13:18:33
|
CHIX
|
500
|
1200019O8
|
|
3.0220
|
13:18:33
|
XLON
|
1,142
|
1314329328649891
|
|
3.0220
|
13:18:33
|
XLON
|
286
|
1314329328649892
|
|
3.0220
|
13:18:33
|
TRQX
|
1,290
|
1314329383176012
|
|
3.0220
|
13:18:33
|
BATE
|
30
|
200012QS
|
|
3.0230
|
13:20:11
|
CHIX
|
1,159
|
1200019VP
|
|
3.0230
|
13:20:11
|
CHIX
|
1,003
|
1200019VQ
|
|
3.0230
|
13:20:11
|
XLON
|
1,353
|
1314329328650007
|
|
3.0220
|
13:20:11
|
XLON
|
1,352
|
1314329328650009
|
|
3.0230
|
13:20:11
|
TRQX
|
1,966
|
1314329383176186
|
|
3.0230
|
13:20:11
|
BATE
|
2,170
|
200012WJ
|
|
3.0220
|
13:23:15
|
BATE
|
116
|
20001375
|
|
3.0240
|
13:24:12
|
CHIX
|
2,093
|
120001AES
|
|
3.0230
|
13:26:05
|
XLON
|
1,151
|
1314329328650497
|
|
3.0230
|
13:26:05
|
XLON
|
50
|
1314329328650498
|
|
3.0250
|
13:29:26
|
CHIX
|
832
|
120001AVI
|
|
3.0260
|
13:31:02
|
CHIX
|
1,485
|
120001B6D
|
|
3.0260
|
13:31:02
|
CHIX
|
604
|
120001B6E
|
|
3.0260
|
13:31:53
|
CHIX
|
248
|
120001B9K
|
|
3.0250
|
13:31:54
|
CHIX
|
1,340
|
120001B9O
|
|
3.0250
|
13:31:54
|
XLON
|
1,723
|
1314329328650833
|
|
3.0250
|
13:31:54
|
TRQX
|
1,886
|
1314329383177283
|
|
3.0250
|
13:31:54
|
BATE
|
2,149
|
2000143I
|
|
3.0290
|
13:33:37
|
XLON
|
1,831
|
1314329328650998
|
|
3.0290
|
13:35:15
|
XLON
|
309
|
1314329328651084
|
|
3.0290
|
13:37:30
|
CHIX
|
1,864
|
120001C08
|
|
3.0290
|
13:37:30
|
CHIX
|
480
|
120001C0C
|
|
3.0290
|
13:37:30
|
CHIX
|
252
|
120001C0D
|
|
3.0290
|
13:37:30
|
CHIX
|
1,043
|
120001C0E
|
|
3.0290
|
13:37:52
|
CHIX
|
1,864
|
120001C1Q
|
|
3.0280
|
13:38:05
|
BATE
|
1,747
|
200014SE
|
|
3.0290
|
13:38:13
|
CHIX
|
1,613
|
120001C3C
|
|
3.0290
|
13:38:13
|
CHIX
|
75
|
120001C3D
|
|
3.0280
|
13:38:15
|
CHIX
|
2,124
|
120001C3E
|
|
3.0270
|
13:38:15
|
CHIX
|
2,108
|
120001C3M
|
|
3.0260
|
13:38:15
|
CHIX
|
2,132
|
120001C3N
|
|
3.0250
|
13:38:15
|
CHIX
|
2,125
|
120001C3Q
|
|
3.0280
|
13:38:15
|
XLON
|
2,160
|
1314329328651324
|
|
3.0270
|
13:38:15
|
XLON
|
2,082
|
1314329328651325
|
|
3.0260
|
13:38:15
|
XLON
|
2,094
|
1314329328651328
|
|
3.0250
|
13:38:15
|
XLON
|
2,133
|
1314329328651329
|
|
3.0270
|
13:38:15
|
TRQX
|
1,811
|
1314329383178055
|
|
3.0280
|
13:38:15
|
BATE
|
387
|
200014TA
|
|
3.0270
|
13:38:15
|
BATE
|
2,150
|
200014TB
|
|
3.0260
|
13:38:15
|
BATE
|
2,092
|
200014TC
|
|
3.0250
|
13:38:15
|
BATE
|
2,170
|
200014TF
|
|
3.0240
|
13:40:03
|
CHIX
|
2,144
|
120001C95
|
|
3.0240
|
13:40:03
|
XLON
|
2,169
|
1314329328651488
|
|
3.0240
|
13:40:03
|
BATE
|
2,141
|
200014Y1
|
|
3.0230
|
13:40:52
|
CHIX
|
2,140
|
120001CBR
|
|
3.0230
|
13:40:52
|
XLON
|
1,703
|
1314329328651546
|
|
3.0230
|
13:40:52
|
BATE
|
1,275
|
2000150H
|
|
3.0220
|
13:40:57
|
CHIX
|
2,129
|
120001CBZ
|
|
3.0220
|
13:40:57
|
XLON
|
1,423
|
1314329328651549
|
|
3.0220
|
13:40:57
|
XLON
|
651
|
1314329328651550
|
|
3.0220
|
13:40:57
|
BATE
|
1,237
|
2000150N
|
|
3.0250
|
13:43:10
|
XLON
|
1,762
|
1314329328651738
|
|
3.0240
|
13:44:45
|
BATE
|
237
|
200015BH
|
|
3.0240
|
13:45:14
|
XLON
|
71
|
1314329328651843
|
|
3.0240
|
13:45:33
|
XLON
|
1,346
|
1314329328651879
|
|
3.0240
|
13:45:33
|
XLON
|
422
|
1314329328651880
|
|
3.0240
|
13:45:33
|
BATE
|
929
|
200015F2
|
|
3.0240
|
13:45:36
|
CHIX
|
1,160
|
120001CRG
|
|
3.0240
|
13:45:36
|
CHIX
|
285
|
120001CRH
|
|
3.0230
|
13:45:39
|
BATE
|
1,121
|
200015FK
|
|
3.0230
|
13:46:48
|
CHIX
|
206
|
120001CYD
|
|
3.0230
|
13:47:11
|
BATE
|
53
|
200015L5
|
|
3.0230
|
13:47:28
|
CHIX
|
199
|
120001D1K
|
|
3.0230
|
13:49:55
|
XLON
|
191
|
1314329328652246
|
|
3.0230
|
13:49:55
|
XLON
|
1,526
|
1314329328652247
|
|
3.0230
|
13:49:55
|
XLON
|
37
|
1314329328652249
|
|
3.0230
|
13:50:21
|
CHIX
|
983
|
120001DI4
|
|
3.0230
|
13:50:21
|
TRQX
|
1,847
|
1314329383179504
|
|
3.0240
|
13:50:22
|
CHIX
|
2,105
|
120001DJU
|
|
3.0240
|
13:50:22
|
XLON
|
1,201
|
1314329328652433
|
|
3.0230
|
13:54:00
|
CHIX
|
1,290
|
120001DXS
|
|
3.0230
|
13:54:01
|
AQXE
|
1,263
|
80746
|
|
3.0230
|
13:55:09
|
CHIX
|
857
|
120001E04
|
|
3.0230
|
13:55:09
|
XLON
|
929
|
1314329328652756
|
|
3.0230
|
13:55:09
|
XLON
|
272
|
1314329328652757
|
|
3.0240
|
13:56:49
|
XLON
|
665
|
1314329328652832
|
|
3.0240
|
13:56:51
|
XLON
|
584
|
1314329328652836
|
|
3.0240
|
13:56:51
|
TRQX
|
942
|
1314329383180084
|
|
3.0240
|
13:56:58
|
TRQX
|
436
|
1314329383180097
|
|
3.0240
|
13:56:58
|
AQXE
|
1,223
|
81214
|
|
3.0230
|
13:58:38
|
CHIX
|
732
|
120001EC2
|
|
3.0230
|
13:58:38
|
CHIX
|
1,435
|
120001EC3
|
|
3.0230
|
13:58:38
|
XLON
|
1,208
|
1314329328652926
|
|
3.0220
|
13:58:38
|
XLON
|
1,237
|
1314329328652927
|
|
3.0230
|
13:58:38
|
BATE
|
2,160
|
200016QF
|
|
3.0230
|
13:58:38
|
AQXE
|
1,197
|
81539
|
|
3.0240
|
13:59:25
|
CHIX
|
2,073
|
120001EF7
|
|
3.0240
|
13:59:25
|
TRQX
|
889
|
1314329383180356
|
|
3.0280
|
13:59:30
|
CHIX
|
2,086
|
120001EFU
|
|
3.0270
|
13:59:30
|
CHIX
|
2,126
|
120001EFY
|
|
3.0270
|
13:59:30
|
XLON
|
1
|
1314329328652982
|
|
3.0270
|
13:59:30
|
XLON
|
1,515
|
1314329328652983
|
|
3.0280
|
13:59:30
|
BATE
|
2,109
|
200016TA
|
|
3.0270
|
13:59:30
|
BATE
|
2,023
|
200016TB
|
|
3.0270
|
13:59:30
|
BATE
|
58
|
200016TC
|
|
3.0260
|
13:59:30
|
BATE
|
1,123
|
200016TH
|
|
3.0260
|
13:59:32
|
CHIX
|
2,096
|
120001EG6
|
|
3.0260
|
13:59:32
|
XLON
|
1,266
|
1314329328652984
|
|
3.0260
|
13:59:32
|
XLON
|
298
|
1314329328652985
|
|
3.0260
|
13:59:32
|
BATE
|
992
|
200016TN
|
|
3.0250
|
13:59:33
|
CHIX
|
1,142
|
120001EGA
|
|
3.0250
|
13:59:33
|
XLON
|
1,243
|
1314329328652986
|
|
3.0250
|
13:59:33
|
BATE
|
502
|
200016TQ
|
|
3.0250
|
13:59:33
|
BATE
|
581
|
200016TR
|
|
3.0250
|
13:59:42
|
CHIX
|
804
|
120001EHD
|
|
3.0250
|
14:01:10
|
CHIX
|
166
|
120001EME
|
|
3.0250
|
14:01:10
|
BATE
|
423
|
200016ZI
|
|
3.0250
|
14:01:10
|
BATE
|
592
|
200016ZJ
|
|
3.0250
|
14:01:10
|
AQXE
|
1,212
|
82171
|
|
3.0240
|
14:01:15
|
XLON
|
1,563
|
1314329328653112
|
|
3.0240
|
14:02:27
|
CHIX
|
2,105
|
120001ESK
|
|
3.0240
|
14:02:27
|
BATE
|
2,124
|
2000174C
|
|
3.0240
|
14:02:27
|
AQXE
|
1,225
|
82427
|
|
3.0230
|
14:02:42
|
CHIX
|
1,383
|
120001ETH
|
|
3.0230
|
14:02:42
|
XLON
|
1,392
|
1314329328653174
|
|
3.0230
|
14:02:42
|
BATE
|
2,134
|
20001755
|
|
3.0230
|
14:02:42
|
AQXE
|
1,212
|
82469
|
|
3.0220
|
14:02:43
|
CHIX
|
1,633
|
120001ETL
|
|
3.0220
|
14:02:43
|
XLON
|
1,369
|
1314329328653181
|
|
3.0220
|
14:02:43
|
BATE
|
2,163
|
20001757
|
|
3.0210
|
14:02:57
|
XLON
|
1,169
|
1314329328653188
|
|
3.0210
|
14:02:57
|
BATE
|
279
|
20001772
|
|
3.0210
|
14:03:11
|
BATE
|
514
|
2000178D
|
|
3.0200
|
14:03:12
|
CHIX
|
928
|
120001EWQ
|
|
3.0210
|
14:04:07
|
BATE
|
1,318
|
200017BC
|
|
3.0210
|
14:04:30
|
AQXE
|
1,357
|
82899
|
|
3.0230
|
14:07:37
|
CHIX
|
1,766
|
120001FF0
|
|
3.0230
|
14:07:37
|
XLON
|
1,314
|
1314329328653608
|
|
3.0230
|
14:07:37
|
XLON
|
616
|
1314329328653609
|
|
3.0230
|
14:07:37
|
TRQX
|
526
|
1314329383181334
|
|
3.0230
|
14:07:37
|
TRQX
|
1,116
|
1314329383181335
|
|
3.0230
|
14:07:37
|
AQXE
|
1,672
|
83720
|
|
3.0230
|
14:09:07
|
BATE
|
1,803
|
200017TY
|
|
3.0240
|
14:10:22
|
CHIX
|
2,166
|
120001FOX
|
|
3.0230
|
14:10:45
|
CHIX
|
2,081
|
120001FRI
|
|
3.0230
|
14:10:45
|
XLON
|
1,790
|
1314329328653798
|
|
3.0230
|
14:10:45
|
TRQX
|
1,252
|
1314329383181721
|
|
3.0230
|
14:10:45
|
AQXE
|
1,246
|
84391
|
|
3.0240
|
14:16:12
|
CHIX
|
85
|
120001GCD
|
|
3.0240
|
14:16:12
|
XLON
|
1,658
|
1314329328654283
|
|
3.0240
|
14:16:15
|
CHIX
|
100
|
120001GCU
|
|
3.0240
|
14:16:18
|
BATE
|
1,726
|
200018KM
|
|
3.0240
|
14:16:46
|
BATE
|
198
|
200018MT
|
|
3.0240
|
14:16:56
|
CHIX
|
212
|
120001GH4
|
|
3.0240
|
14:16:56
|
BATE
|
205
|
200018ND
|
|
3.0240
|
14:18:36
|
CHIX
|
861
|
120001GQ9
|
|
3.0240
|
14:20:16
|
AQXE
|
6
|
86661
|
|
3.0240
|
14:20:16
|
AQXE
|
1,606
|
86662
|
|
3.0240
|
14:21:59
|
BATE
|
1,635
|
200019AC
|
|
3.0250
|
14:23:16
|
XLON
|
1,742
|
1314329328655152
|
|
3.0250
|
14:23:16
|
TRQX
|
1,372
|
1314329383183632
|
|
3.0250
|
14:23:16
|
AQXE
|
1,461
|
87448
|
|
3.0240
|
14:23:17
|
CHIX
|
2,076
|
120001HC5
|
|
3.0240
|
14:23:17
|
XLON
|
1,890
|
1314329328655156
|
|
3.0240
|
14:23:17
|
TRQX
|
1,375
|
1314329383183633
|
|
3.0240
|
14:23:17
|
BATE
|
512
|
200019GS
|
|
3.0230
|
14:25:22
|
CHIX
|
1,492
|
120001HOR
|
|
3.0230
|
14:25:22
|
XLON
|
666
|
1314329328655401
|
|
3.0230
|
14:25:22
|
XLON
|
1,106
|
1314329328655402
|
|
3.0230
|
14:25:22
|
TRQX
|
1,308
|
1314329383184217
|
|
3.0230
|
14:25:22
|
BATE
|
2,123
|
200019QS
|
|
3.0230
|
14:25:22
|
BATE
|
40
|
200019QT
|
|
3.0240
|
14:29:50
|
CHIX
|
78
|
120001IB2
|
|
3.0250
|
14:29:50
|
CHIX
|
281
|
120001IB3
|
|
3.0250
|
14:29:50
|
CHIX
|
715
|
120001IB4
|
|
3.0250
|
14:29:50
|
CHIX
|
62
|
120001IB5
|
|
3.0250
|
14:29:50
|
CHIX
|
1,490
|
120001IB6
|
|
3.0250
|
14:29:50
|
CHIX
|
97
|
120001IB7
|
|
3.0240
|
14:29:50
|
TRQX
|
1,352
|
1314329383185032
|
|
3.0240
|
14:29:50
|
AQXE
|
1,465
|
89414
|
|
3.0250
|
14:31:36
|
CHIX
|
2,083
|
120001J26
|
|
3.0250
|
14:31:36
|
AQXE
|
1,172
|
91349
|
|
3.0250
|
14:31:37
|
AQXE
|
88
|
91364
|
|
3.0240
|
14:31:44
|
XLON
|
1,450
|
1314329328656211
|
|
3.0240
|
14:32:30
|
TRQX
|
259
|
1314329383186252
|
|
3.0240
|
14:34:42
|
CHIX
|
2,102
|
120001JZ9
|
|
3.0240
|
14:34:42
|
XLON
|
124
|
1314329328656813
|
|
3.0240
|
14:34:42
|
XLON
|
550
|
1314329328656814
|
|
3.0240
|
14:34:42
|
TRQX
|
626
|
1314329383186953
|
|
3.0240
|
14:34:42
|
TRQX
|
17
|
1314329383186954
|
|
3.0240
|
14:34:42
|
TRQX
|
174
|
1314329383186955
|
|
3.0240
|
14:34:42
|
TRQX
|
29
|
1314329383186956
|
|
3.0240
|
14:34:42
|
TRQX
|
90
|
1314329383186983
|
|
3.0240
|
14:34:42
|
BATE
|
2,079
|
20001BRZ
|
|
3.0240
|
14:34:42
|
AQXE
|
45
|
93304
|
|
3.0240
|
14:34:42
|
AQXE
|
4
|
93305
|
|
3.0240
|
14:34:42
|
AQXE
|
21
|
93306
|
|
3.0240
|
14:34:42
|
AQXE
|
1,103
|
93307
|
|
3.0240
|
14:37:33
|
CHIX
|
2,093
|
120001KP4
|
|
3.0240
|
14:37:33
|
CHIX
|
291
|
120001KP8
|
|
3.0240
|
14:37:33
|
XLON
|
2,127
|
1314329328657377
|
|
3.0240
|
14:37:33
|
BATE
|
990
|
20001CEL
|
|
3.0240
|
14:37:33
|
BATE
|
1,088
|
20001CEM
|
|
3.0230
|
14:37:33
|
BATE
|
998
|
20001CEO
|
|
3.0240
|
14:37:34
|
CHIX
|
278
|
120001KPC
|
|
3.0240
|
14:37:34
|
CHIX
|
321
|
120001KPF
|
|
3.0240
|
14:37:34
|
CHIX
|
320
|
120001KPG
|
|
3.0240
|
14:37:34
|
CHIX
|
320
|
120001KPH
|
|
3.0240
|
14:37:34
|
CHIX
|
308
|
120001KPI
|
|
3.0240
|
14:37:34
|
CHIX
|
1,223
|
120001KPJ
|
|
3.0240
|
14:37:34
|
CHIX
|
231
|
120001KPK
|
|
3.0240
|
14:37:34
|
CHIX
|
19
|
120001KQ5
|
|
3.0240
|
14:37:34
|
CHIX
|
292
|
120001KQ6
|
|
3.0240
|
14:37:34
|
CHIX
|
1,223
|
120001KQ7
|
|
3.0230
|
14:37:34
|
CHIX
|
2,176
|
120001KQA
|
|
3.0230
|
14:37:34
|
XLON
|
989
|
1314329328657381
|
|
3.0230
|
14:37:34
|
XLON
|
1,114
|
1314329328657382
|
|
3.0220
|
14:37:34
|
XLON
|
1,203
|
1314329328657400
|
|
3.0230
|
14:37:34
|
TRQX
|
1,213
|
1314329383187976
|
|
3.0230
|
14:37:34
|
BATE
|
1,114
|
20001CEX
|
|
3.0230
|
14:37:34
|
AQXE
|
1,368
|
94784
|
|
3.0230
|
14:37:35
|
CHIX
|
1,864
|
120001KQD
|
|
3.0230
|
14:37:35
|
CHIX
|
322
|
120001KQE
|
|
3.0230
|
14:37:35
|
CHIX
|
537
|
120001KQF
|
|
3.0220
|
14:37:35
|
CHIX
|
1,219
|
120001KQH
|
|
3.0220
|
14:37:35
|
CHIX
|
883
|
120001KQI
|
|
3.0220
|
14:37:35
|
TRQX
|
1,372
|
1314329383187982
|
|
3.0220
|
14:37:35
|
BATE
|
1,276
|
20001CF1
|
|
3.0220
|
14:37:35
|
BATE
|
506
|
20001CF5
|
|
3.0210
|
14:38:38
|
CHIX
|
2,078
|
120001KYQ
|
|
3.0210
|
14:38:38
|
XLON
|
2,108
|
1314329328657611
|
|
3.0210
|
14:38:38
|
BATE
|
798
|
20001CN5
|
|
3.0210
|
14:38:38
|
BATE
|
1,306
|
20001CN6
|
|
3.0220
|
14:38:39
|
XLON
|
2,157
|
1314329328657623
|
|
3.0220
|
14:38:39
|
BATE
|
1,100
|
20001CNL
|
|
3.0220
|
14:38:43
|
BATE
|
1,041
|
20001COA
|
|
3.0240
|
14:40:18
|
CHIX
|
2,095
|
120001LE0
|
|
3.0240
|
14:40:18
|
XLON
|
998
|
1314329328657937
|
|
3.0240
|
14:40:18
|
XLON
|
1,171
|
1314329328657938
|
|
3.0240
|
14:40:18
|
TRQX
|
1,164
|
1314329383188837
|
|
3.0240
|
14:41:58
|
CHIX
|
2,093
|
120001LR4
|
|
3.0240
|
14:42:29
|
BATE
|
865
|
20001DHM
|
|
3.0250
|
14:42:57
|
CHIX
|
593
|
120001LZI
|
|
3.0250
|
14:42:57
|
CHIX
|
798
|
120001LZJ
|
|
3.0250
|
14:42:57
|
CHIX
|
574
|
120001LZK
|
|
3.0250
|
14:42:57
|
AQXE
|
262
|
97688
|
|
3.0250
|
14:43:02
|
AQXE
|
21
|
97790
|
|
3.0250
|
14:43:39
|
AQXE
|
855
|
98201
|
|
3.0250
|
14:44:48
|
CHIX
|
1,864
|
120001MH9
|
|
3.0250
|
14:44:48
|
CHIX
|
259
|
120001MHA
|
|
3.0250
|
14:44:49
|
CHIX
|
1,864
|
120001MHB
|
|
3.0250
|
14:44:49
|
CHIX
|
281
|
120001MHC
|
|
3.0250
|
14:44:53
|
CHIX
|
250
|
120001MHX
|
|
3.0280
|
14:45:42
|
CHIX
|
2,151
|
120001MR1
|
|
3.0280
|
14:45:47
|
XLON
|
2,163
|
1314329328658930
|
|
3.0280
|
14:45:47
|
BATE
|
2,093
|
20001E9Q
|
|
3.0280
|
14:45:47
|
AQXE
|
2,078
|
99290
|
|
3.0280
|
14:46:38
|
CHIX
|
484
|
120001MYP
|
|
3.0270
|
14:46:40
|
CHIX
|
2,091
|
120001N0V
|
|
3.0270
|
14:46:40
|
XLON
|
2,153
|
1314329328659083
|
|
3.0270
|
14:46:40
|
TRQX
|
1,594
|
1314329383191290
|
|
3.0270
|
14:46:40
|
BATE
|
2,082
|
20001EI9
|
|
3.0270
|
14:46:58
|
AQXE
|
1,702
|
99933
|
|
3.0260
|
14:48:00
|
XLON
|
98
|
1314329328659231
|
|
3.0270
|
14:48:23
|
CHIX
|
1,864
|
120001NHR
|
|
3.0270
|
14:48:23
|
CHIX
|
800
|
120001NHS
|
|
3.0270
|
14:48:24
|
CHIX
|
960
|
120001NHT
|
|
3.0270
|
14:48:24
|
CHIX
|
1,223
|
120001NHU
|
|
3.0260
|
14:48:24
|
CHIX
|
2,162
|
120001NHV
|
|
3.0260
|
14:48:24
|
XLON
|
710
|
1314329328659352
|
|
3.0260
|
14:48:24
|
XLON
|
1,310
|
1314329328659353
|
|
3.0260
|
14:48:24
|
TRQX
|
1,436
|
1314329383191849
|
|
3.0260
|
14:48:24
|
BATE
|
2,121
|
20001EXQ
|
|
3.0270
|
14:48:38
|
XLON
|
725
|
1314329328659390
|
|
3.0270
|
14:48:56
|
XLON
|
686
|
1314329328659411
|
|
3.0270
|
14:48:56
|
XLON
|
694
|
1314329328659412
|
|
3.0280
|
14:50:02
|
CHIX
|
1,729
|
120001NX1
|
|
3.0280
|
14:50:02
|
CHIX
|
373
|
120001NX2
|
|
3.0270
|
14:50:02
|
TRQX
|
33
|
1314329383192309
|
|
3.0270
|
14:50:04
|
CHIX
|
280
|
120001NXL
|
|
3.0270
|
14:50:09
|
CHIX
|
1,803
|
120001NYZ
|
|
3.0270
|
14:50:09
|
TRQX
|
1,426
|
1314329383192362
|
|
3.0260
|
14:50:17
|
XLON
|
2,157
|
1314329328659703
|
|
3.0260
|
14:50:18
|
BATE
|
680
|
20001FD2
|
|
3.0260
|
14:50:27
|
CHIX
|
2,103
|
120001O1D
|
|
3.0260
|
14:50:27
|
TRQX
|
1,429
|
1314329383192465
|
|
3.0260
|
14:50:27
|
BATE
|
931
|
20001FDV
|
|
3.0260
|
14:50:27
|
BATE
|
487
|
20001FDW
|
|
3.0260
|
14:53:48
|
CHIX
|
1,864
|
120001OPC
|
|
3.0250
|
14:53:48
|
XLON
|
520
|
1314329328660324
|
|
3.0260
|
14:53:57
|
CHIX
|
1,677
|
120001ORE
|
|
3.0250
|
14:54:03
|
XLON
|
1,245
|
1314329328660364
|
|
3.0260
|
14:54:20
|
CHIX
|
1,677
|
120001OVQ
|
|
3.0250
|
14:54:32
|
CHIX
|
2,087
|
120001OWY
|
|
3.0250
|
14:54:32
|
XLON
|
142
|
1314329328660470
|
|
3.0250
|
14:54:32
|
TRQX
|
1,953
|
1314329383193519
|
|
3.0250
|
14:54:32
|
BATE
|
2,077
|
20001G6J
|
|
3.0250
|
14:54:55
|
XLON
|
234
|
1314329328660503
|
|
3.0240
|
14:54:59
|
XLON
|
714
|
1314329328660520
|
|
3.0240
|
14:55:18
|
BATE
|
124
|
20001GBP
|
|
3.0240
|
14:55:30
|
CHIX
|
918
|
120001P3K
|
|
3.0240
|
14:55:30
|
CHIX
|
1,218
|
120001P3L
|
|
3.0240
|
14:55:30
|
XLON
|
1,458
|
1314329328660576
|
|
3.0240
|
14:55:30
|
TRQX
|
1,589
|
1314329383193770
|
|
3.0240
|
14:55:30
|
BATE
|
1,957
|
20001GD1
|
|
3.0250
|
14:57:28
|
CHIX
|
2,168
|
120001PQP
|
|
3.0250
|
14:57:28
|
XLON
|
2,173
|
1314329328660904
|
|
3.0250
|
14:58:15
|
CHIX
|
1,215
|
120001PZL
|
|
3.0250
|
14:58:15
|
CHIX
|
926
|
120001PZM
|
|
3.0250
|
14:58:15
|
BATE
|
2,110
|
20001H2P
|
|
3.0250
|
14:58:16
|
XLON
|
162
|
1314329328661034
|
|
3.0250
|
15:00:03
|
CHIX
|
349
|
120001QEJ
|
|
3.0250
|
15:00:03
|
CHIX
|
4
|
120001QEK
|
|
3.0250
|
15:00:03
|
XLON
|
1,934
|
1314329328661336
|
|
3.0270
|
15:01:02
|
XLON
|
2,106
|
1314329328661528
|
|
3.0280
|
15:01:53
|
AQXE
|
2,092
|
107585
|
|
3.0280
|
15:01:53
|
BATE
|
2,148
|
20001I0Q
|
|
3.0270
|
15:02:28
|
CHIX
|
2,162
|
120001R38
|
|
3.0280
|
15:02:28
|
CHIX
|
1,864
|
120001R3A
|
|
3.0280
|
15:02:28
|
CHIX
|
251
|
120001R3B
|
|
3.0270
|
15:02:28
|
XLON
|
2,101
|
1314329328661744
|
|
3.0270
|
15:02:28
|
TRQX
|
1,280
|
1314329383195669
|
|
3.0270
|
15:02:28
|
BATE
|
2,087
|
20001I5A
|
|
3.0260
|
15:02:28
|
BATE
|
865
|
20001I5E
|
|
3.0270
|
15:03:34
|
CHIX
|
1,172
|
120001RCJ
|
|
3.0270
|
15:03:34
|
XLON
|
2,074
|
1314329328661965
|
|
3.0280
|
15:04:36
|
CHIX
|
2,104
|
120001RLI
|
|
3.0280
|
15:04:36
|
BATE
|
908
|
20001IK6
|
|
3.0280
|
15:04:44
|
CHIX
|
1,864
|
120001RLU
|
|
3.0280
|
15:04:44
|
XLON
|
2,094
|
1314329328662099
|
|
3.0280
|
15:04:44
|
TRQX
|
1,244
|
1314329383196104
|
|
3.0280
|
15:04:44
|
BATE
|
1,185
|
20001IKG
|
|
3.0280
|
15:06:00
|
CHIX
|
1,864
|
120001RXB
|
|
3.0280
|
15:06:00
|
CHIX
|
684
|
120001RXC
|
|
3.0280
|
15:06:00
|
CHIX
|
1,864
|
120001RXD
|
|
3.0280
|
15:06:00
|
CHIX
|
175
|
120001RXE
|
|
3.0280
|
15:06:00
|
CHIX
|
104
|
120001RXI
|
|
3.0280
|
15:06:00
|
CHIX
|
259
|
120001RXJ
|
|
3.0280
|
15:06:00
|
CHIX
|
1,064
|
120001RXK
|
|
3.0280
|
15:06:00
|
XLON
|
755
|
1314329328662337
|
|
3.0280
|
15:06:00
|
XLON
|
377
|
1314329328662338
|
|
3.0270
|
15:06:00
|
BATE
|
1,358
|
20001IU3
|
|
3.0280
|
15:06:50
|
CHIX
|
1,520
|
120001S61
|
|
3.0280
|
15:07:10
|
CHIX
|
645
|
120001S91
|
|
3.0310
|
15:08:10
|
XLON
|
181
|
1314329328662790
|
|
3.0300
|
15:08:14
|
CHIX
|
2,150
|
120001SLA
|
|
3.0310
|
15:08:14
|
XLON
|
767
|
1314329328662796
|
|
3.0310
|
15:08:15
|
XLON
|
1,162
|
1314329328662799
|
|
3.0310
|
15:08:15
|
XLON
|
755
|
1314329328662800
|
|
3.0310
|
15:08:34
|
XLON
|
158
|
1314329328662864
|
|
3.0310
|
15:08:34
|
XLON
|
1,162
|
1314329328662865
|
|
3.0300
|
15:08:34
|
XLON
|
295
|
1314329328662866
|
|
3.0310
|
15:10:11
|
XLON
|
2,122
|
1314329328663118
|
|
3.0310
|
15:10:20
|
CHIX
|
2,172
|
120001T4Y
|
|
3.0310
|
15:11:55
|
AQXE
|
1,170
|
112806
|
|
3.0300
|
15:12:49
|
AQXE
|
1,181
|
113321
|
|
3.0300
|
15:12:49
|
CHIX
|
2,086
|
120001TTF
|
|
3.0300
|
15:12:49
|
CHIX
|
1,864
|
120001TTJ
|
|
3.0300
|
15:12:49
|
XLON
|
1,836
|
1314329328663559
|
|
3.0300
|
15:12:49
|
XLON
|
500
|
1314329328663561
|
|
3.0300
|
15:12:49
|
TRQX
|
1,348
|
1314329383197915
|
|
3.0300
|
15:12:49
|
BATE
|
2,177
|
20001KEM
|
|
3.0290
|
15:12:55
|
BATE
|
1,000
|
20001KFU
|
|
3.0290
|
15:12:56
|
XLON
|
257
|
1314329328663579
|
|
3.0290
|
15:12:56
|
BATE
|
904
|
20001KFX
|
|
3.0290
|
15:14:36
|
BATE
|
223
|
20001KS4
|
|
3.0310
|
15:16:16
|
AQXE
|
1,195
|
114836
|
|
3.0310
|
15:16:16
|
CHIX
|
2,151
|
120001UKS
|
|
3.0310
|
15:16:16
|
CHIX
|
667
|
120001UKU
|
|
3.0310
|
15:16:16
|
XLON
|
2,153
|
1314329328664195
|
|
3.0310
|
15:16:16
|
BATE
|
665
|
20001L3I
|
|
3.0310
|
15:16:16
|
BATE
|
1,483
|
20001L3J
|
|
3.0300
|
15:16:17
|
BATE
|
1,052
|
20001L3R
|
|
3.0300
|
15:16:20
|
AQXE
|
1,194
|
114862
|
|
3.0300
|
15:16:20
|
CHIX
|
2,074
|
120001ULJ
|
|
3.0300
|
15:16:20
|
CHIX
|
382
|
120001ULM
|
|
3.0310
|
15:16:20
|
XLON
|
1,452
|
1314329328664208
|
|
3.0310
|
15:16:20
|
XLON
|
502
|
1314329328664209
|
|
3.0310
|
15:16:20
|
XLON
|
502
|
1314329328664210
|
|
3.0310
|
15:16:20
|
XLON
|
267
|
1314329328664211
|
|
3.0300
|
15:16:20
|
XLON
|
883
|
1314329328664213
|
|
3.0300
|
15:16:20
|
XLON
|
1,193
|
1314329328664214
|
|
3.0300
|
15:16:20
|
XLON
|
606
|
1314329328664215
|
|
3.0300
|
15:16:20
|
TRQX
|
992
|
1314329383198628
|
|
3.0300
|
15:16:20
|
TRQX
|
1,108
|
1314329383198629
|
|
3.0300
|
15:16:20
|
BATE
|
1,067
|
20001L4J
|
|
3.0290
|
15:16:59
|
CHIX
|
370
|
120001UQB
|
|
3.0290
|
15:18:23
|
XLON
|
1,898
|
1314329328664465
|
|
3.0290
|
15:19:29
|
CHIX
|
1,749
|
120001V8P
|
|
3.0290
|
15:19:29
|
CHIX
|
1,864
|
120001V8T
|
|
3.0290
|
15:19:29
|
CHIX
|
859
|
120001V8U
|
|
3.0290
|
15:19:29
|
TRQX
|
1,565
|
1314329383199213
|
|
3.0290
|
15:19:29
|
BATE
|
2,152
|
20001LR9
|
|
3.0290
|
15:19:30
|
CHIX
|
181
|
120001V8V
|
|
3.0290
|
15:19:30
|
CHIX
|
219
|
120001V8W
|
|
3.0290
|
15:19:30
|
CHIX
|
441
|
120001V8X
|
|
3.0290
|
15:19:30
|
CHIX
|
2,723
|
120001V8Y
|
|
3.0290
|
15:19:30
|
CHIX
|
331
|
120001V8Z
|
|
3.0280
|
15:19:30
|
XLON
|
2,036
|
1314329328664683
|
|
3.0290
|
15:20:42
|
CHIX
|
1,864
|
120001VK8
|
|
3.0290
|
15:21:12
|
CHIX
|
1,677
|
120001VOF
|
|
3.0280
|
15:21:22
|
BATE
|
2,172
|
20001M5S
|
|
3.0280
|
15:21:33
|
AQXE
|
958
|
117090
|
|
3.0280
|
15:21:33
|
CHIX
|
2,101
|
120001VR2
|
|
3.0280
|
15:21:33
|
XLON
|
62
|
1314329328665034
|
|
3.0280
|
15:21:33
|
TRQX
|
1,316
|
1314329383199670
|
|
3.0290
|
15:23:02
|
CHIX
|
2,163
|
120001W0X
|
|
3.0300
|
15:23:02
|
XLON
|
1,452
|
1314329328665202
|
|
3.0300
|
15:23:02
|
XLON
|
601
|
1314329328665203
|
|
3.0300
|
15:23:02
|
XLON
|
533
|
1314329328665204
|
|
3.0300
|
15:23:02
|
XLON
|
630
|
1314329328665206
|
|
3.0300
|
15:23:02
|
XLON
|
502
|
1314329328665207
|
|
3.0300
|
15:23:22
|
XLON
|
1,306
|
1314329328665242
|
|
3.0290
|
15:23:29
|
XLON
|
2,127
|
1314329328665264
|
|
3.0290
|
15:23:29
|
TRQX
|
1,173
|
1314329383199994
|
|
3.0280
|
15:23:30
|
BATE
|
2,152
|
20001MJD
|
|
3.0290
|
15:23:53
|
CHIX
|
560
|
120001W7U
|
|
3.0290
|
15:23:53
|
CHIX
|
1,044
|
120001W7V
|
|
3.0290
|
15:24:53
|
CHIX
|
1,677
|
120001WGZ
|
|
3.0280
|
15:25:16
|
AQXE
|
237
|
118683
|
|
3.0280
|
15:25:16
|
CHIX
|
2,170
|
120001WKL
|
|
3.0270
|
15:25:16
|
CHIX
|
2,120
|
120001WKR
|
|
3.0260
|
15:25:16
|
CHIX
|
2,085
|
120001WKW
|
|
3.0280
|
15:25:16
|
XLON
|
2,119
|
1314329328665642
|
|
3.0270
|
15:25:16
|
XLON
|
2,085
|
1314329328665647
|
|
3.0260
|
15:25:16
|
XLON
|
458
|
1314329328665649
|
|
3.0260
|
15:25:16
|
XLON
|
1,715
|
1314329328665650
|
|
3.0280
|
15:25:16
|
TRQX
|
1,157
|
1314329383200397
|
|
3.0270
|
15:25:16
|
TRQX
|
1,560
|
1314329383200400
|
|
3.0270
|
15:25:16
|
BATE
|
2,090
|
20001MYV
|
|
3.0260
|
15:25:16
|
BATE
|
2,083
|
20001MYX
|
|
3.0250
|
15:25:17
|
CHIX
|
2,156
|
120001WKZ
|
|
3.0250
|
15:25:17
|
XLON
|
1,847
|
1314329328665653
|
|
3.0250
|
15:25:17
|
XLON
|
275
|
1314329328665654
|
|
3.0250
|
15:25:17
|
BATE
|
1,603
|
20001MZ3
|
|
3.0250
|
15:25:17
|
BATE
|
481
|
20001MZ4
|
|
3.0250
|
15:25:17
|
BATE
|
658
|
20001MZ7
|
|
3.0250
|
15:25:17
|
BATE
|
511
|
20001MZ8
|
|
3.0250
|
15:25:17
|
BATE
|
158
|
20001MZC
|
|
3.0250
|
15:25:17
|
BATE
|
641
|
20001MZD
|
|
3.0240
|
15:25:18
|
XLON
|
2,153
|
1314329328665671
|
|
3.0240
|
15:25:19
|
CHIX
|
487
|
120001WLQ
|
|
3.0240
|
15:25:19
|
CHIX
|
1,678
|
120001WLR
|
|
3.0230
|
15:25:19
|
CHIX
|
698
|
120001WLZ
|
|
3.0240
|
15:25:19
|
BATE
|
2,172
|
20001MZT
|
|
3.0230
|
15:25:19
|
BATE
|
2,102
|
20001MZV
|
|
3.0230
|
15:25:20
|
XLON
|
666
|
1314329328665677
|
|
3.0230
|
15:26:20
|
XLON
|
1,486
|
1314329328665983
|
|
3.0230
|
15:26:55
|
CHIX
|
1,384
|
120001X1G
|
|
3.0230
|
15:26:55
|
TRQX
|
1,701
|
1314329383200804
|
|
3.0220
|
15:27:36
|
CHIX
|
2,141
|
120001X6V
|
|
3.0210
|
15:27:36
|
CHIX
|
2,092
|
120001X6X
|
|
3.0220
|
15:27:36
|
XLON
|
1,964
|
1314329328666365
|
|
3.0220
|
15:27:36
|
XLON
|
151
|
1314329328666366
|
|
3.0210
|
15:27:36
|
XLON
|
2,101
|
1314329328666368
|
|
3.0220
|
15:27:36
|
BATE
|
2,174
|
20001NHP
|
|
3.0210
|
15:27:36
|
BATE
|
1,669
|
20001NHT
|
|
3.0210
|
15:27:36
|
BATE
|
419
|
20001NHU
|
|
3.0200
|
15:27:39
|
XLON
|
991
|
1314329328666375
|
|
3.0200
|
15:27:44
|
XLON
|
825
|
1314329328666396
|
|
3.0200
|
15:27:45
|
BATE
|
792
|
20001NIZ
|
|
3.0200
|
15:27:46
|
BATE
|
1,346
|
20001NJC
|
|
3.0200
|
15:27:49
|
CHIX
|
1,208
|
120001X9K
|
|
3.0200
|
15:27:49
|
CHIX
|
958
|
120001X9L
|
|
3.0200
|
15:27:49
|
XLON
|
337
|
1314329328666407
|
|
3.0210
|
15:27:50
|
CHIX
|
1,651
|
120001X9V
|
|
3.0210
|
15:27:50
|
XLON
|
1,438
|
1314329328666419
|
|
3.0210
|
15:27:50
|
XLON
|
737
|
1314329328666420
|
|
3.0220
|
15:28:04
|
CHIX
|
1,696
|
120001XC5
|
|
3.0220
|
15:28:04
|
XLON
|
2,117
|
1314329328666466
|
|
3.0210
|
15:28:28
|
BATE
|
1,363
|
20001NQG
|
|
3.0210
|
15:28:28
|
BATE
|
761
|
20001NQH
|
|
3.0210
|
15:29:03
|
XLON
|
2,102
|
1314329328666736
|
|
3.0200
|
15:29:11
|
XLON
|
1,667
|
1314329328666774
|
|
3.0210
|
15:30:37
|
CHIX
|
919
|
120001XY8
|
|
3.0220
|
15:31:26
|
CHIX
|
1,498
|
120001Y6C
|
|
3.0220
|
15:31:26
|
BATE
|
937
|
20001OGT
|
|
3.0220
|
15:31:28
|
BATE
|
1,166
|
20001OH4
|
|
3.0210
|
15:32:28
|
BATE
|
198
|
20001OQX
|
|
3.0220
|
15:34:09
|
CHIX
|
2,099
|
120001YSS
|
|
3.0220
|
15:34:09
|
XLON
|
2,170
|
1314329328667994
|
|
3.0220
|
15:34:09
|
TRQX
|
1,313
|
1314329383202438
|
|
3.0220
|
15:34:09
|
BATE
|
798
|
20001P43
|
|
3.0220
|
15:34:09
|
BATE
|
334
|
20001P44
|
|
3.0220
|
15:34:09
|
BATE
|
378
|
20001P47
|
|
3.0220
|
15:34:09
|
BATE
|
754
|
20001P48
|
|
3.0240
|
15:36:35
|
XLON
|
2,157
|
1314329328668480
|
|
3.0230
|
15:36:35
|
BATE
|
186
|
20001PNU
|
|
3.0260
|
15:36:56
|
XLON
|
17
|
1314329328668541
|
|
3.0260
|
15:36:56
|
XLON
|
2,137
|
1314329328668542
|
|
3.0260
|
15:36:56
|
TRQX
|
1,396
|
1314329383203089
|
|
3.0260
|
15:36:56
|
BATE
|
2,142
|
20001PQM
|
|
3.0260
|
15:36:56
|
BATE
|
880
|
20001PQN
|
|
3.0260
|
15:36:56
|
BATE
|
802
|
20001PQO
|
|
3.0260
|
15:36:57
|
BATE
|
798
|
20001PQP
|
|
3.0260
|
15:37:02
|
BATE
|
3
|
20001PQX
|
|
3.0260
|
15:37:42
|
CHIX
|
2,092
|
120001ZKN
|
|
3.0260
|
15:37:42
|
XLON
|
2,155
|
1314329328668677
|
|
3.0260
|
15:37:42
|
BATE
|
2,091
|
20001PVS
|
|
3.0260
|
15:38:22
|
CHIX
|
2,079
|
120001ZO7
|
|
3.0260
|
15:38:22
|
XLON
|
161
|
1314329328668748
|
|
3.0260
|
15:38:22
|
XLON
|
1,998
|
1314329328668749
|
|
3.0260
|
15:38:22
|
BATE
|
1,156
|
20001PZ5
|
|
3.0260
|
15:38:22
|
BATE
|
989
|
20001PZ6
|
|
3.0250
|
15:39:09
|
CHIX
|
2,155
|
120001ZSF
|
|
3.0250
|
15:39:09
|
XLON
|
2,119
|
1314329328668882
|
|
3.0250
|
15:39:09
|
TRQX
|
1,357
|
1314329383203366
|
|
3.0250
|
15:39:09
|
BATE
|
2,081
|
20001Q4P
|
|
3.0240
|
15:39:11
|
CHIX
|
2,172
|
120001ZST
|
|
3.0240
|
15:39:11
|
XLON
|
2,079
|
1314329328668887
|
|
3.0240
|
15:39:11
|
BATE
|
2,149
|
20001Q50
|
|
3.0230
|
15:40:08
|
CHIX
|
2,084
|
12000202D
|
|
3.0230
|
15:40:08
|
XLON
|
1,324
|
1314329328669070
|
|
3.0230
|
15:40:08
|
XLON
|
757
|
1314329328669071
|
|
3.0230
|
15:40:08
|
BATE
|
2,148
|
20001QEM
|
|
3.0220
|
15:40:09
|
CHIX
|
2,095
|
120002041
|
|
3.0220
|
15:40:09
|
XLON
|
666
|
1314329328669088
|
|
3.0220
|
15:40:09
|
XLON
|
1,444
|
1314329328669092
|
|
3.0220
|
15:40:09
|
BATE
|
2,136
|
20001QG2
|
|
3.0230
|
15:42:37
|
XLON
|
2,144
|
1314329328669587
|
|
3.0240
|
15:47:09
|
CHIX
|
1,864
|
1200021NY
|
|
3.0240
|
15:47:09
|
TRQX
|
1,312
|
1314329383204980
|
|
3.0240
|
15:50:08
|
BATE
|
1,003
|
20001SPA
|
|
3.0230
|
15:50:12
|
CHIX
|
2,074
|
1200022G1
|
|
3.0220
|
15:50:12
|
CHIX
|
2,099
|
1200022G5
|
|
3.0230
|
15:50:12
|
CHIX
|
1,120
|
1200022G9
|
|
3.0230
|
15:50:12
|
XLON
|
2,106
|
1314329328670786
|
|
3.0220
|
15:50:12
|
XLON
|
1,282
|
1314329328670789
|
|
3.0220
|
15:50:12
|
XLON
|
813
|
1314329328670790
|
|
3.0230
|
15:50:12
|
TRQX
|
1,298
|
1314329383205798
|
|
3.0230
|
15:50:12
|
BATE
|
2,023
|
20001SQ3
|
|
3.0230
|
15:50:12
|
BATE
|
152
|
20001SQ4
|
|
3.0230
|
15:50:12
|
BATE
|
1,003
|
20001SQ6
|
|
3.0240
|
15:50:12
|
BATE
|
129
|
20001SQ7
|
|
3.0230
|
15:50:12
|
BATE
|
220
|
20001SQ8
|
|
3.0230
|
15:50:47
|
BATE
|
314
|
20001SVT
|
|
3.0230
|
15:51:42
|
BATE
|
1,003
|
20001T3T
|
|
3.0220
|
15:52:04
|
CHIX
|
1,864
|
1200022ZS
|
|
3.0220
|
15:52:04
|
AQXE
|
1,695
|
131179
|
|
3.0220
|
15:52:04
|
TRQX
|
1,288
|
1314329383206189
|
|
3.0220
|
15:52:04
|
BATE
|
2,126
|
20001T7O
|
|
3.0220
|
15:54:04
|
CHIX
|
2,073
|
1200023H9
|
|
3.0220
|
15:54:04
|
XLON
|
2,163
|
1314329328671540
|
|
3.0220
|
15:54:06
|
CHIX
|
1,864
|
1200023HG
|
|
3.0220
|
15:54:06
|
CHIX
|
289
|
1200023HH
|
|
3.0220
|
15:54:06
|
BATE
|
1,003
|
20001TQ3
|
|
3.0220
|
15:54:06
|
BATE
|
138
|
20001TQ4
|
|
3.0220
|
15:54:07
|
CHIX
|
516
|
1200023HI
|
|
3.0220
|
15:54:07
|
CHIX
|
389
|
1200023HJ
|
|
3.0220
|
15:54:07
|
BATE
|
240
|
20001TQ8
|
|
3.0220
|
15:54:08
|
BATE
|
2,171
|
20001TQF
|
|
3.0220
|
15:54:09
|
CHIX
|
1,864
|
1200023HT
|
|
3.0220
|
15:54:23
|
CHIX
|
865
|
1200023J3
|
|
3.0220
|
15:54:38
|
CHIX
|
46
|
1200023KO
|
|
3.0220
|
15:55:02
|
CHIX
|
998
|
1200023PZ
|
|
3.0220
|
15:55:11
|
CHIX
|
665
|
1200023RU
|
|
3.0220
|
15:55:28
|
CHIX
|
1,864
|
1200023UN
|
|
3.0220
|
15:55:39
|
CHIX
|
1,864
|
1200023W1
|
|
3.0220
|
15:55:39
|
CHIX
|
1,864
|
1200023W5
|
|
3.0220
|
15:55:39
|
BATE
|
1,003
|
20001U6O
|
|
3.0220
|
15:55:41
|
CHIX
|
1,677
|
1200023W9
|
|
3.0220
|
15:56:25
|
CHIX
|
1,677
|
12000243Z
|
|
3.0220
|
15:56:37
|
BATE
|
1,727
|
20001UH7
|
|
3.0220
|
15:56:37
|
BATE
|
315
|
20001UH8
|
|
3.0220
|
15:56:37
|
BATE
|
644
|
20001UH9
|
|
3.0210
|
15:56:53
|
CHIX
|
2,084
|
120002474
|
|
3.0210
|
15:56:53
|
XLON
|
2,174
|
1314329328671973
|
|
3.0210
|
15:56:53
|
TRQX
|
1,275
|
1314329383207129
|
|
3.0210
|
15:56:53
|
BATE
|
2,088
|
20001UJD
|
|
3.0200
|
15:59:17
|
CHIX
|
2,115
|
1200024RA
|
|
3.0210
|
15:59:17
|
CHIX
|
1,864
|
1200024RF
|
|
3.0210
|
15:59:17
|
CHIX
|
251
|
1200024RG
|
|
3.0210
|
15:59:17
|
CHIX
|
3
|
1200024RH
|
|
3.0200
|
15:59:17
|
XLON
|
1,972
|
1314329328672280
|
|
3.0200
|
15:59:17
|
XLON
|
174
|
1314329328672281
|
|
3.0200
|
15:59:17
|
TRQX
|
1,278
|
1314329383207624
|
|
3.0200
|
15:59:17
|
BATE
|
2,153
|
20001V5Q
|
|
3.0210
|
15:59:17
|
BATE
|
1,256
|
20001V5S
|
|
3.0230
|
15:59:18
|
CHIX
|
2,074
|
1200024SC
|
|
3.0230
|
15:59:18
|
XLON
|
2,075
|
1314329328672297
|
|
3.0230
|
15:59:18
|
TRQX
|
1,250
|
1314329383207635
|
|
3.0230
|
15:59:18
|
BATE
|
591
|
20001V6A
|
|
3.0230
|
15:59:18
|
BATE
|
222
|
20001V6B
|
|
3.0230
|
15:59:18
|
BATE
|
1,608
|
20001V6C
|
|
3.0230
|
15:59:19
|
XLON
|
1,361
|
1314329328672299
|
|
3.0230
|
15:59:19
|
XLON
|
1,361
|
1314329328672325
|
|
3.0230
|
15:59:19
|
XLON
|
753
|
1314329328672326
|
|
3.0230
|
15:59:19
|
BATE
|
1,256
|
20001V6F
|
|
3.0230
|
15:59:19
|
BATE
|
160
|
20001V6H
|
|
3.0230
|
15:59:19
|
BATE
|
1,224
|
20001V6I
|
|
3.0220
|
15:59:20
|
CHIX
|
2,114
|
1200024SS
|
|
3.0230
|
15:59:20
|
XLON
|
391
|
1314329328672345
|
|
3.0230
|
15:59:20
|
XLON
|
1,185
|
1314329328672346
|
|
3.0220
|
15:59:20
|
BATE
|
1,172
|
20001V6M
|
|
3.0220
|
15:59:20
|
BATE
|
920
|
20001V6U
|
|
3.0220
|
15:59:21
|
CHIX
|
59
|
1200024ST
|
|
3.0210
|
15:59:21
|
CHIX
|
2,107
|
1200024T5
|
|
3.0220
|
15:59:21
|
XLON
|
1,475
|
1314329328672352
|
|
3.0220
|
15:59:21
|
XLON
|
618
|
1314329328672353
|
|
3.0210
|
15:59:21
|
XLON
|
2,128
|
1314329328672357
|
|
3.0220
|
15:59:21
|
TRQX
|
1,285
|
1314329383207646
|
|
3.0210
|
15:59:21
|
BATE
|
2,177
|
20001V76
|
|
3.0210
|
15:59:36
|
XLON
|
1,224
|
1314329328672471
|
|
3.0210
|
16:01:06
|
XLON
|
548
|
1314329328672738
|
|
3.0200
|
16:02:13
|
CHIX
|
2,096
|
1200025NP
|
|
3.0200
|
16:02:13
|
CHIX
|
1,300
|
1200025NS
|
|
3.0210
|
16:02:13
|
CHIX
|
1,423
|
1200025NT
|
|
3.0200
|
16:02:13
|
XLON
|
2,076
|
1314329328673045
|
|
3.0200
|
16:02:13
|
BATE
|
1,729
|
20001W0F
|
|
3.0200
|
16:02:13
|
BATE
|
445
|
20001W0G
|
|
3.0200
|
16:02:13
|
BATE
|
238
|
20001W0K
|
|
3.0190
|
16:02:20
|
CHIX
|
163
|
1200025PO
|
|
3.0190
|
16:02:20
|
CHIX
|
1,957
|
1200025PP
|
|
3.0190
|
16:02:20
|
XLON
|
2,087
|
1314329328673082
|
|
3.0190
|
16:02:20
|
TRQX
|
1,337
|
1314329383208507
|
|
3.0190
|
16:02:20
|
BATE
|
2,128
|
20001W2B
|
|
3.0190
|
16:02:25
|
BATE
|
1,256
|
20001W34
|
|
3.0190
|
16:03:03
|
AQXE
|
1,151
|
137199
|
|
3.0200
|
16:04:31
|
CHIX
|
2,164
|
1200026E4
|
|
3.0200
|
16:04:31
|
XLON
|
2,119
|
1314329328673709
|
|
3.0200
|
16:04:31
|
XLON
|
1,400
|
1314329328673710
|
|
3.0200
|
16:04:31
|
TRQX
|
1,267
|
1314329383209155
|
|
3.0200
|
16:04:31
|
AQXE
|
997
|
138089
|
|
3.0200
|
16:04:31
|
BATE
|
2,158
|
20001WPM
|
|
3.0210
|
16:04:43
|
CHIX
|
2,082
|
1200026GX
|
|
3.0210
|
16:04:43
|
XLON
|
2,115
|
1314329328673794
|
|
3.0210
|
16:04:59
|
AQXE
|
1,157
|
138397
|
|
3.0210
|
16:04:59
|
BATE
|
1,571
|
20001WV2
|
|
3.0210
|
16:05:00
|
BATE
|
1,571
|
20001WV9
|
|
3.0210
|
16:05:44
|
CHIX
|
622
|
1200026SE
|
|
3.0210
|
16:05:44
|
BATE
|
1,571
|
20001X4Z
|
|
3.0210
|
16:05:45
|
CHIX
|
1,677
|
1200026SK
|
|
3.0210
|
16:05:45
|
BATE
|
1,571
|
20001X51
|
|
3.0210
|
16:05:49
|
BATE
|
1,571
|
20001X5K
|
|
3.0210
|
16:05:55
|
BATE
|
160
|
20001X66
|
|
3.0210
|
16:06:13
|
CHIX
|
1,677
|
1200026X0
|
|
3.0210
|
16:06:45
|
CHIX
|
1,677
|
12000271M
|
|
3.0210
|
16:06:45
|
BATE
|
1,571
|
20001XFB
|
|
3.0210
|
16:06:54
|
XLON
|
1,132
|
1314329328674308
|
|
3.0220
|
16:07:29
|
XLON
|
2,138
|
1314329328674428
|
|
3.0220
|
16:07:34
|
CHIX
|
1,677
|
1200027A3
|
|
3.0220
|
16:10:41
|
CHIX
|
2,089
|
1200027Z9
|
|
3.0220
|
16:10:41
|
BATE
|
2,141
|
20001YHI
|
|
3.0220
|
16:12:54
|
CHIX
|
1,864
|
1200028QX
|
|
3.0220
|
16:12:54
|
CHIX
|
859
|
1200028QY
|
|
3.0220
|
16:12:54
|
BATE
|
268
|
20001Z8J
|
|
3.0210
|
16:12:55
|
CHIX
|
2,119
|
1200028R1
|
|
3.0200
|
16:12:55
|
CHIX
|
2,102
|
1200028RC
|
|
3.0200
|
16:12:55
|
CHIX
|
1,864
|
1200028RD
|
|
3.0200
|
16:12:55
|
CHIX
|
800
|
1200028RE
|
|
3.0200
|
16:12:55
|
CHIX
|
179
|
1200028RI
|
|
3.0200
|
16:12:55
|
CHIX
|
225
|
1200028RJ
|
|
3.0200
|
16:12:55
|
CHIX
|
321
|
1200028RK
|
|
3.0220
|
16:12:55
|
XLON
|
31
|
1314329328675844
|
|
3.0210
|
16:12:55
|
XLON
|
2,128
|
1314329328675846
|
|
3.0200
|
16:12:55
|
XLON
|
2,096
|
1314329328675847
|
|
3.0200
|
16:12:55
|
XLON
|
806
|
1314329328675850
|
|
3.0200
|
16:12:55
|
XLON
|
870
|
1314329328675851
|
|
3.0200
|
16:12:55
|
XLON
|
1,047
|
1314329328675852
|
|
3.0210
|
16:12:55
|
TRQX
|
1,281
|
1314329383211445
|
|
3.0200
|
16:12:55
|
TRQX
|
1,289
|
1314329383211447
|
|
3.0190
|
16:12:55
|
TRQX
|
1,304
|
1314329383211448
|
|
3.0210
|
16:12:55
|
AQXE
|
1,693
|
143104
|
|
3.0190
|
16:12:55
|
AQXE
|
1,419
|
143114
|
|
3.0190
|
16:12:55
|
AQXE
|
566
|
143133
|
|
3.0210
|
16:12:55
|
BATE
|
2,132
|
20001Z8O
|
|
3.0200
|
16:12:55
|
BATE
|
2,162
|
20001Z8S
|
|
3.0200
|
16:12:55
|
BATE
|
171
|
20001Z8V
|
|
3.0200
|
16:12:55
|
BATE
|
11
|
20001Z8W
|
|
3.0200
|
16:12:55
|
BATE
|
10
|
20001Z8X
|
|
3.0200
|
16:12:55
|
BATE
|
126
|
20001Z8Y
|
|
3.0200
|
16:12:56
|
CHIX
|
303
|
1200028S1
|
|
3.0200
|
16:12:56
|
CHIX
|
1,370
|
1200028S2
|
|
3.0200
|
16:12:56
|
CHIX
|
912
|
1200028S5
|
|
3.0200
|
16:12:56
|
BATE
|
27
|
20001Z9H
|
|
3.0200
|
16:13:09
|
CHIX
|
1,677
|
1200028T9
|
|
3.0200
|
16:13:52
|
AQXE
|
2,033
|
143624
|
|
3.0200
|
16:14:02
|
CHIX
|
1,864
|
120002907
|
|
3.0200
|
16:14:02
|
CHIX
|
311
|
120002908
|
|
3.0190
|
16:14:02
|
XLON
|
2,142
|
1314329328676082
|
|
3.0200
|
16:14:02
|
XLON
|
1,361
|
1314329328676084
|
|
3.0200
|
16:14:02
|
BATE
|
1,177
|
20001ZJ1
|
|
3.0200
|
16:14:02
|
BATE
|
127
|
20001ZJ2
|
|
3.0190
|
16:14:02
|
BATE
|
923
|
20001ZJ3
|
|
3.0200
|
16:14:03
|
CHIX
|
271
|
120002909
|
|
3.0200
|
16:14:04
|
CHIX
|
1,677
|
12000290F
|
|
3.0230
|
16:14:48
|
CHIX
|
729
|
12000297I
|
|
3.0230
|
16:14:48
|
CHIX
|
971
|
12000297J
|
|
3.0230
|
16:15:03
|
CHIX
|
2,130
|
1200029AD
|
|
3.0230
|
16:15:03
|
XLON
|
2,152
|
1314329328676356
|
|
3.0230
|
16:15:03
|
TRQX
|
1,366
|
1314329383212145
|
|
3.0230
|
16:15:03
|
BATE
|
2,154
|
20001ZX4
|
|
3.0240
|
16:15:11
|
CHIX
|
2,128
|
1200029CC
|
|
3.0240
|
16:15:11
|
XLON
|
1,827
|
1314329328676380
|
|
3.0240
|
16:15:11
|
XLON
|
279
|
1314329328676381
|
|
3.0240
|
16:15:11
|
TRQX
|
1,349
|
1314329383212174
|
|
3.0240
|
16:15:11
|
AQXE
|
1,538
|
144534
|
|
3.0240
|
16:15:11
|
BATE
|
774
|
20001ZZD
|
|
3.0240
|
16:15:11
|
BATE
|
2,092
|
20001ZZG
|
|
3.0240
|
16:15:22
|
XLON
|
1,361
|
1314329328676416
|
|
3.0240
|
16:15:22
|
AQXE
|
171
|
144646
|
|
3.0240
|
16:15:22
|
BATE
|
1,177
|
2000200X
|
|
3.0240
|
16:15:22
|
BATE
|
139
|
2000200Y
|
|
3.0240
|
16:15:22
|
BATE
|
1,177
|
20002011
|
|
3.0240
|
16:15:22
|
BATE
|
149
|
20002012
|
|
3.0240
|
16:15:23
|
XLON
|
583
|
1314329328676418
|
|
3.0240
|
16:15:23
|
XLON
|
302
|
1314329328676419
|
|
3.0240
|
16:15:23
|
XLON
|
129
|
1314329328676420
|
|
3.0240
|
16:15:23
|
XLON
|
108
|
1314329328676421
|
|
3.0240
|
16:15:23
|
BATE
|
23
|
20002015
|
|
3.0240
|
16:15:23
|
BATE
|
1,177
|
20002016
|
|
3.0240
|
16:17:12
|
CHIX
|
1,864
|
1200029WT
|
|
3.0250
|
16:17:47
|
CHIX
|
742
|
120002A1P
|
|
3.0250
|
16:17:47
|
CHIX
|
1,040
|
120002A1Q
|
|
3.0250
|
16:17:47
|
CHIX
|
736
|
120002A1R
|
|
3.0250
|
16:17:47
|
CHIX
|
205
|
120002A1S
|
|
3.0240
|
16:17:47
|
CHIX
|
2,125
|
120002A20
|
|
3.0240
|
16:17:47
|
XLON
|
2,124
|
1314329328676954
|
|
3.0240
|
16:17:47
|
TRQX
|
1,270
|
1314329383212886
|
|
3.0250
|
16:18:37
|
BATE
|
802
|
2000210O
|
|
3.0250
|
16:18:37
|
BATE
|
487
|
2000210P
|
|
3.0250
|
16:18:37
|
BATE
|
287
|
2000210Q
|
|
3.0250
|
16:18:37
|
BATE
|
246
|
2000210R
|
|
3.0250
|
16:19:23
|
CHIX
|
1,864
|
120002AN1
|
|
3.0240
|
16:19:23
|
XLON
|
2,107
|
1314329328677452
|
|
3.0250
|
16:19:23
|
BATE
|
1,177
|
2000219O
|
|
3.0250
|
16:19:37
|
BATE
|
160
|
200021BU
|
|
3.0250
|
16:20:02
|
CHIX
|
1,864
|
120002AUS
|
|
3.0250
|
16:20:02
|
BATE
|
1,177
|
200021GQ
|
|
3.0250
|
16:20:12
|
CHIX
|
1,864
|
120002AXG
|
|
3.0240
|
16:20:12
|
CHIX
|
2,038
|
120002AXH
|
|
3.0240
|
16:20:12
|
XLON
|
1,350
|
1314329328677653
|
|
3.0250
|
16:20:12
|
XLON
|
502
|
1314329328677654
|
|
3.0250
|
16:20:12
|
XLON
|
533
|
1314329328677655
|
|
3.0250
|
16:20:12
|
XLON
|
338
|
1314329328677656
|
|
3.0240
|
16:20:12
|
TRQX
|
1,295
|
1314329383213775
|
|
3.0250
|
16:20:12
|
BATE
|
1,177
|
200021KD
|
|
3.0240
|
16:20:12
|
BATE
|
2,108
|
200021KE
|
|
3.0240
|
16:20:13
|
CHIX
|
1,519
|
120002AXQ
|
|
3.0240
|
16:20:13
|
XLON
|
931
|
1314329328677657
|
|
3.0240
|
16:20:13
|
XLON
|
861
|
1314329328677659
|
|
3.0240
|
16:20:13
|
XLON
|
1,275
|
1314329328677660
|
|
3.0240
|
16:20:13
|
XLON
|
1,200
|
1314329328677661
|
|
3.0240
|
16:20:13
|
XLON
|
1,200
|
1314329328677670
|
|
3.0240
|
16:20:13
|
BATE
|
44
|
200021KK
|
|
3.0240
|
16:20:14
|
XLON
|
1,200
|
1314329328677679
|
|
3.0240
|
16:20:15
|
XLON
|
1,200
|
1314329328677681
|
|
3.0240
|
16:20:17
|
XLON
|
1,200
|
1314329328677690
|
|
3.0240
|
16:20:17
|
XLON
|
1,523
|
1314329328677691
|
|
3.0230
|
16:20:20
|
CHIX
|
2,163
|
120002AZ6
|
|
3.0240
|
16:20:20
|
XLON
|
499
|
1314329328677718
|
|
3.0240
|
16:20:20
|
BATE
|
1,177
|
200021MJ
|
|
3.0240
|
16:20:22
|
XLON
|
1,200
|
1314329328677725
|
|
3.0240
|
16:20:22
|
XLON
|
1,523
|
1314329328677726
|
|
3.0240
|
16:20:22
|
XLON
|
1,702
|
1314329328677729
|
|
3.0240
|
16:20:22
|
XLON
|
750
|
1314329328677730
|
|
3.0240
|
16:20:22
|
XLON
|
271
|
1314329328677731
|
|
3.0240
|
16:20:22
|
BATE
|
1,132
|
200021MQ
|
|
3.0240
|
16:20:22
|
BATE
|
45
|
200021MU
|
|
3.0240
|
16:20:22
|
BATE
|
139
|
200021MV
|
|
3.0240
|
16:20:22
|
BATE
|
604
|
200021MW
|
|
3.0240
|
16:20:23
|
XLON
|
1,200
|
1314329328677741
|
|
3.0240
|
16:20:23
|
XLON
|
945
|
1314329328677742
|
|
3.0240
|
16:21:37
|
BATE
|
126
|
2000222V
|
|
3.0240
|
16:21:37
|
BATE
|
159
|
2000222W
|
|
3.0240
|
16:21:53
|
CHIX
|
931
|
120002BN3
|
|
3.0240
|
16:21:53
|
XLON
|
1,324
|
1314329328678279
|
|
3.0240
|
16:21:54
|
CHIX
|
327
|
120002BNJ
|
|
3.0240
|
16:21:54
|
BATE
|
147
|
20002297
|
|
3.0240
|
16:21:57
|
CHIX
|
495
|
120002BOA
|
|
3.0240
|
16:21:58
|
CHIX
|
291
|
120002BOC
|
|
3.0240
|
16:21:58
|
CHIX
|
288
|
120002BOE
|
|
3.0240
|
16:21:58
|
CHIX
|
1,262
|
120002BOF
|
|
3.0240
|
16:21:58
|
BATE
|
125
|
200022AG
|
|
3.0240
|
16:21:58
|
BATE
|
125
|
200022AI
|
|
3.0240
|
16:21:58
|
BATE
|
1,007
|
200022AJ
|
|
3.0230
|
16:22:02
|
CHIX
|
2,078
|
120002BP2
|
|
3.0220
|
16:22:02
|
CHIX
|
2,134
|
120002BP3
|
|
3.0230
|
16:22:02
|
XLON
|
548
|
1314329328678365
|
|
3.0230
|
16:22:02
|
XLON
|
1,614
|
1314329328678366
|
|
3.0220
|
16:22:02
|
XLON
|
2,129
|
1314329328678369
|
|
3.0230
|
16:22:02
|
TRQX
|
1,279
|
1314329383214405
|
|
3.0230
|
16:22:02
|
BATE
|
1,524
|
200022BB
|
|
3.0230
|
16:22:02
|
BATE
|
556
|
200022BC
|
|
3.0230
|
16:22:02
|
BATE
|
1,177
|
200022BG
|
|
3.0230
|
16:22:02
|
BATE
|
1
|
200022BH
|
|
3.0220
|
16:22:02
|
BATE
|
2,140
|
200022BI
|
|
3.0210
|
16:22:03
|
XLON
|
1,396
|
1314329328678388
|
|
3.0210
|
16:22:03
|
AQXE
|
2,118
|
149354
|
|
3.0210
|
16:22:03
|
BATE
|
276
|
200022BY
|
|
3.0210
|
16:22:03
|
BATE
|
365
|
200022BZ
|
|
3.0210
|
16:22:03
|
BATE
|
65
|
200022C0
|
|
3.0210
|
16:24:09
|
CHIX
|
1,864
|
120002CFX
|
|
3.0200
|
16:24:09
|
CHIX
|
1,909
|
120002CG0
|
|
3.0210
|
16:24:09
|
XLON
|
1,702
|
1314329328679054
|
|
3.0210
|
16:24:09
|
XLON
|
69
|
1314329328679055
|
|
3.0210
|
16:24:09
|
XLON
|
423
|
1314329328679056
|
|
3.0200
|
16:24:09
|
XLON
|
1,195
|
1314329328679058
|
|
3.0200
|
16:24:09
|
XLON
|
255
|
1314329328679059
|
|
3.0200
|
16:24:09
|
XLON
|
1,702
|
1314329328679061
|
|
3.0200
|
16:24:09
|
XLON
|
1,465
|
1314329328679062
|
|
3.0200
|
16:24:09
|
TRQX
|
1,643
|
1314329383215050
|
|
3.0200
|
16:24:09
|
TRQX
|
464
|
1314329383215051
|
|
3.0200
|
16:24:09
|
AQXE
|
1,134
|
150608
|
|
3.0210
|
16:24:09
|
BATE
|
639
|
2000232B
|
|
3.0200
|
16:24:09
|
BATE
|
1,134
|
2000232E
|
|
3.0200
|
16:24:13
|
CHIX
|
1,843
|
120002CH7
|
|
3.0190
|
16:24:24
|
CHIX
|
1,237
|
120002CJF
|
|
3.0190
|
16:24:24
|
XLON
|
1,332
|
1314329328679134
|
|
3.0190
|
16:24:24
|
BATE
|
1,575
|
2000235F
|
|
3.0200
|
16:24:54
|
XLON
|
1,531
|
1314329328679288
|
|
3.0200
|
16:24:54
|
BATE
|
1,196
|
200023C9
|
|
3.0190
|
16:24:55
|
CHIX
|
1,476
|
120002CQ9
|
|
3.0190
|
16:24:55
|
XLON
|
1,298
|
1314329328679289
|
|
3.0190
|
16:24:55
|
BATE
|
1,155
|
200023CP
|
|
3.0190
|
16:25:12
|
XLON
|
1,132
|
1314329328679393
|
|
3.0190
|
16:25:12
|
XLON
|
68
|
1314329328679394
|
|
3.0190
|
16:25:12
|
XLON
|
520
|
1314329328679395
|
|
3.0190
|
16:25:12
|
XLON
|
1,702
|
1314329328679396
|
|
3.0190
|
16:25:12
|
XLON
|
297
|
1314329328679397
|
|
3.0200
|
16:27:17
|
CHIX
|
1,864
|
120002E1N
|
|
3.0200
|
16:27:17
|
XLON
|
1,531
|
1314329328680150
|
|
3.0200
|
16:27:25
|
CHIX
|
2,224
|
120002E2O
|
|
3.0200
|
16:27:25
|
CHIX
|
913
|
120002E2T
|
|
3.0200
|
16:27:25
|
CHIX
|
1,214
|
120002E2U
|
|
3.0200
|
16:27:25
|
XLON
|
324
|
1314329328680207
|
|
3.0200
|
16:27:25
|
XLON
|
947
|
1314329328680208
|
|
3.0220
|
16:28:16
|
XLON
|
1,341
|
1314329328680443
|
|
3.0220
|
16:28:16
|
BATE
|
196
|
20002502
|
|
3.0220
|
16:28:17
|
BATE
|
883
|
20002508
|
|
3.0220
|
16:28:26
|
BATE
|
883
|
2000252G
|
|
3.0220
|
16:28:26
|
BATE
|
883
|
2000252M
|
|
3.0220
|
16:28:34
|
XLON
|
46
|
1314329328680595
|
|
3.0220
|
16:28:36
|
XLON
|
1,531
|
1314329328680605
|
|
3.0210
|
16:28:48
|
CHIX
|
2,101
|
120002EO2
|
|
3.0210
|
16:28:48
|
CHIX
|
1,864
|
120002EO8
|
|
3.0210
|
16:28:48
|
CHIX
|
320
|
120002EO9
|
|
3.0210
|
16:28:48
|
XLON
|
1,378
|
1314329328680651
|
|
3.0210
|
16:28:48
|
TRQX
|
2,178
|
1314329383216756
|
|
3.0210
|
16:28:48
|
AQXE
|
1,545
|
157028
|
|
3.0210
|
16:28:48
|
BATE
|
1,398
|
2000258L
|
|
3.0220
|
16:28:53
|
CHIX
|
2,178
|
120002EQG
|
|
3.0220
|
16:28:53
|
XLON
|
1,630
|
1314329328680698
|
|
3.0220
|
16:28:53
|
TRQX
|
1,856
|
1314329383216833
|
|
3.0220
|
16:28:53
|
AQXE
|
1,906
|
157126
|
|
3.0220
|
16:28:53
|
BATE
|
1,437
|
200025B2
|
|
3.0220
|
16:29:13
|
CHIX
|
1,864
|
120002EYQ
|
|
3.0210
|
16:29:13
|
CHIX
|
2,178
|
120002EYR
|
|
3.0210
|
16:29:13
|
XLON
|
1,573
|
1314329328680872
|
|
3.0210
|
16:29:13
|
BATE
|
1,424
|
200025JT
|
|
3.0200
|
16:29:14
|
XLON
|
1,339
|
1314329328680880
|
|
3.0210
|
16:29:25
|
AQXE
|
1,098
|
157816
|
|
3.0210
|
16:29:25
|
AQXE
|
840
|
157817
|
|
3.0200
|
16:29:30
|
CHIX
|
2,178
|
120002F4X
|
|
3.0200
|
16:29:30
|
XLON
|
1,156
|
1314329328681009
|
|
|
|
Contacts:
|
Tel:
|
Email:
|
|
Company Secretary
|
+44 (0) 77 6880 6248
|
secretariat@kingfisher.com
|
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
|
Treasury
|
+44 (0) 20 7372 8008
|
treasury@kingfisher.com
|
|
|
|
|
