16 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
|
Date of purchase: |
15 October 2025 |
|
Aggregate number of Ordinary Shares purchased: |
767,449 |
|
Lowest price paid per share (p): |
143.90 |
|
Highest price paid per share (p): |
145.20 |
|
Average price paid per share (p): |
144.61 |
Following cancellation of the above Ordinary Shares, the Company will have 1,114,351,706 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Dan Homan |
Investor Relations Director |
+44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
|
Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
|
XLON |
144.61 |
414,897 |
|
BATE |
144.62 |
257,222 |
|
CHIX |
144.58 |
71,526 |
|
TRQX |
144.59 |
23,804 |
Individual Transactions
|
Transaction Time |
Volume |
Price |
Venue |
|
08:02:54 |
1038 |
145 |
XLON |
|
08:02:54 |
117 |
145 |
XLON |
|
08:02:54 |
761 |
145 |
XLON |
|
08:02:58 |
867 |
144.9 |
XLON |
|
08:02:58 |
1348 |
144.9 |
CHIX |
|
08:02:58 |
945 |
144.8 |
CHIX |
|
08:02:58 |
1678 |
145 |
XLON |
|
08:02:58 |
761 |
145 |
XLON |
|
08:02:58 |
2600 |
145 |
XLON |
|
08:03:02 |
762 |
144.7 |
XLON |
|
08:03:08 |
173 |
144.7 |
XLON |
|
08:03:08 |
1788 |
144.7 |
TRQX |
|
08:03:08 |
654 |
144.6 |
XLON |
|
08:06:34 |
867 |
144.4 |
XLON |
|
08:06:34 |
666 |
144.4 |
CHIX |
|
08:08:42 |
867 |
144.3 |
XLON |
|
08:12:16 |
768 |
144.3 |
XLON |
|
08:18:12 |
867 |
144.3 |
XLON |
|
08:18:12 |
867 |
144.3 |
BATE |
|
08:18:12 |
1130 |
144.3 |
CHIX |
|
08:18:13 |
867 |
144.2 |
XLON |
|
08:18:13 |
867 |
144.2 |
BATE |
|
08:18:13 |
912 |
144.2 |
CHIX |
|
08:18:13 |
549 |
144.3 |
XLON |
|
08:18:13 |
450 |
144.3 |
XLON |
|
08:18:13 |
71 |
144.3 |
BATE |
|
08:18:13 |
269 |
144.3 |
BATE |
|
08:18:13 |
2963 |
144.3 |
BATE |
|
08:18:13 |
670 |
144.3 |
XLON |
|
08:18:13 |
670 |
144.3 |
BATE |
|
08:18:13 |
665 |
144.3 |
XLON |
|
08:18:13 |
679 |
144.3 |
BATE |
|
08:18:13 |
681 |
144.3 |
XLON |
|
08:18:13 |
671 |
144.3 |
BATE |
|
08:18:13 |
681 |
144.3 |
XLON |
|
08:18:13 |
673 |
144.3 |
BATE |
|
08:18:13 |
673 |
144.3 |
XLON |
|
08:18:13 |
668 |
144.3 |
BATE |
|
08:18:13 |
681 |
144.3 |
XLON |
|
08:18:13 |
661 |
144.3 |
BATE |
|
08:18:13 |
661 |
144.3 |
BATE |
|
08:18:13 |
664 |
144.3 |
XLON |
|
08:18:13 |
669 |
144.3 |
BATE |
|
08:18:13 |
670 |
144.3 |
XLON |
|
08:18:13 |
673 |
144.3 |
XLON |
|
08:18:13 |
681 |
144.3 |
BATE |
|
08:18:13 |
659 |
144.3 |
XLON |
|
08:18:13 |
678 |
144.3 |
BATE |
|
08:18:13 |
661 |
144.3 |
XLON |
|
08:18:13 |
686 |
144.3 |
BATE |
|
08:18:13 |
667 |
144.3 |
BATE |
|
08:18:14 |
2415 |
144.1 |
XLON |
|
08:18:14 |
867 |
144 |
BATE |
|
08:18:40 |
636 |
143.9 |
BATE |
|
08:18:40 |
413 |
143.9 |
BATE |
|
08:22:51 |
956 |
144.2 |
XLON |
|
08:22:51 |
1496 |
144.2 |
BATE |
|
08:22:51 |
331 |
144.3 |
XLON |
|
08:22:51 |
501 |
144.3 |
XLON |
|
08:22:51 |
25 |
144.3 |
XLON |
|
08:22:51 |
1217 |
144.2 |
BATE |
|
08:22:52 |
419 |
144.1 |
XLON |
|
08:31:03 |
867 |
144.5 |
XLON |
|
08:31:03 |
867 |
144.5 |
BATE |
|
08:31:03 |
931 |
144.5 |
CHIX |
|
08:31:03 |
1407 |
144.5 |
BATE |
|
08:31:03 |
867 |
144.4 |
XLON |
|
08:31:03 |
986 |
144.4 |
BATE |
|
08:31:03 |
651 |
144.4 |
CHIX |
|
08:31:03 |
733 |
144.5 |
XLON |
|
08:31:03 |
41 |
144.5 |
XLON |
|
08:31:03 |
166 |
144.5 |
XLON |
|
08:31:03 |
1802 |
144.5 |
XLON |
|
08:31:03 |
520 |
144.5 |
XLON |
|
08:31:05 |
276 |
144.4 |
XLON |
|
08:31:05 |
591 |
144.4 |
XLON |
|
08:31:05 |
1325 |
144.4 |
TRQX |
|
08:34:43 |
867 |
144.3 |
XLON |
|
08:34:43 |
1072 |
144.3 |
BATE |
|
08:34:43 |
2315 |
144.4 |
XLON |
|
08:34:44 |
997 |
144.2 |
XLON |
|
08:34:44 |
120 |
144.2 |
XLON |
|
08:34:44 |
1103 |
144.2 |
BATE |
|
08:43:13 |
867 |
144.6 |
XLON |
|
08:43:13 |
985 |
144.6 |
BATE |
|
08:43:13 |
345 |
144.6 |
BATE |
|
08:43:13 |
1329 |
144.6 |
CHIX |
|
08:43:13 |
2600 |
144.6 |
XLON |
|
08:43:16 |
358 |
144.5 |
XLON |
|
08:43:16 |
688 |
144.5 |
XLON |
|
08:43:16 |
1164 |
144.5 |
BATE |
|
08:45:11 |
1000 |
144.4 |
XLON |
|
08:45:11 |
1308 |
144.4 |
BATE |
|
08:45:11 |
621 |
144.3 |
XLON |
|
08:49:55 |
180 |
144.3 |
CHIX |
|
09:02:53 |
867 |
144.4 |
XLON |
|
09:02:53 |
867 |
144.4 |
BATE |
|
09:02:53 |
1242 |
144.4 |
CHIX |
|
09:02:53 |
30 |
144.4 |
CHIX |
|
09:02:53 |
1180 |
144.4 |
TRQX |
|
09:02:53 |
652 |
144.4 |
BATE |
|
09:05:07 |
1025 |
144.4 |
CHIX |
|
09:13:48 |
4 |
144.4 |
XLON |
|
09:13:48 |
863 |
144.4 |
XLON |
|
09:13:48 |
867 |
144.4 |
BATE |
|
09:13:48 |
996 |
144.4 |
CHIX |
|
09:14:16 |
870 |
144.4 |
XLON |
|
09:14:16 |
867 |
144.4 |
BATE |
|
09:14:16 |
2098 |
144.4 |
BATE |
|
09:14:22 |
828 |
144.4 |
BATE |
|
09:14:22 |
867 |
144.4 |
XLON |
|
09:14:22 |
845 |
144.4 |
XLON |
|
09:14:27 |
1006 |
144.4 |
XLON |
|
09:14:27 |
31 |
144.4 |
BATE |
|
09:18:44 |
867 |
144.3 |
BATE |
|
09:18:44 |
867 |
144.3 |
XLON |
|
09:18:44 |
2861 |
144.4 |
BATE |
|
09:18:44 |
2750 |
144.4 |
BATE |
|
09:29:07 |
19 |
144.4 |
XLON |
|
09:29:07 |
872 |
144.4 |
XLON |
|
09:29:07 |
1078 |
144.4 |
CHIX |
|
09:29:10 |
867 |
144.3 |
BATE |
|
09:29:10 |
889 |
144.3 |
XLON |
|
09:29:10 |
453 |
144.4 |
XLON |
|
09:29:10 |
165 |
144.4 |
XLON |
|
09:29:10 |
58 |
144.4 |
XLON |
|
09:29:10 |
2600 |
144.4 |
XLON |
|
09:29:21 |
867 |
144.3 |
BATE |
|
09:29:21 |
450 |
144.4 |
XLON |
|
09:29:21 |
2600 |
144.4 |
XLON |
|
09:29:21 |
662 |
144.4 |
XLON |
|
09:34:57 |
870 |
144.2 |
XLON |
|
09:34:57 |
867 |
144.2 |
BATE |
|
09:34:57 |
933 |
144.2 |
CHIX |
|
09:34:57 |
1076 |
144.2 |
TRQX |
|
09:34:57 |
53 |
144.3 |
BATE |
|
09:34:57 |
205 |
144.3 |
BATE |
|
09:34:57 |
980 |
144.3 |
BATE |
|
09:34:58 |
880 |
144.1 |
XLON |
|
09:34:58 |
1649 |
144.1 |
BATE |
|
09:34:58 |
619 |
144.2 |
XLON |
|
09:34:58 |
514 |
144.2 |
XLON |
|
09:34:58 |
53 |
144.2 |
XLON |
|
09:35:01 |
875 |
144 |
XLON |
|
09:37:34 |
873 |
144 |
XLON |
|
09:37:34 |
998 |
144 |
BATE |
|
09:37:40 |
816 |
144 |
XLON |
|
09:37:40 |
61 |
144 |
XLON |
|
09:38:17 |
875 |
144 |
XLON |
|
09:38:17 |
263 |
144 |
BATE |
|
09:38:20 |
375 |
144 |
XLON |
|
09:38:20 |
953 |
144 |
BATE |
|
09:38:21 |
499 |
144 |
XLON |
|
09:46:37 |
889 |
144.2 |
XLON |
|
09:46:37 |
1129 |
144.2 |
CHIX |
|
09:55:32 |
888 |
144.1 |
XLON |
|
09:55:32 |
867 |
144.1 |
BATE |
|
09:55:32 |
694 |
144.1 |
CHIX |
|
09:55:32 |
57 |
144.2 |
BATE |
|
09:55:32 |
1700 |
144.2 |
BATE |
|
09:55:32 |
199 |
144.2 |
XLON |
|
09:55:32 |
662 |
144.2 |
XLON |
|
09:55:36 |
497 |
144.2 |
XLON |
|
09:55:36 |
1000 |
144.2 |
XLON |
|
09:57:20 |
900 |
144.1 |
XLON |
|
09:57:20 |
1165 |
144.1 |
BATE |
|
10:07:05 |
867 |
144.3 |
BATE |
|
10:33:44 |
472 |
144.7 |
XLON |
|
10:33:44 |
3548 |
144.7 |
XLON |
|
10:33:44 |
3926 |
144.7 |
BATE |
|
10:33:44 |
406 |
144.7 |
CHIX |
|
10:33:44 |
2301 |
144.7 |
CHIX |
|
10:33:44 |
8911 |
144.7 |
XLON |
|
10:33:44 |
3 |
144.7 |
BATE |
|
10:33:44 |
5000 |
144.7 |
BATE |
|
10:33:44 |
3850 |
144.7 |
BATE |
|
10:33:44 |
562 |
144.7 |
XLON |
|
10:33:44 |
1116 |
144.7 |
XLON |
|
10:33:44 |
10075 |
144.7 |
XLON |
|
10:33:44 |
649 |
144.7 |
XLON |
|
10:33:44 |
1142 |
144.7 |
XLON |
|
10:33:44 |
7818 |
144.7 |
XLON |
|
10:33:46 |
867 |
144.6 |
CHIX |
|
10:33:46 |
1 |
144.6 |
XLON |
|
10:46:06 |
867 |
144.9 |
BATE |
|
10:46:06 |
1060 |
144.9 |
CHIX |
|
10:46:06 |
2194 |
144.9 |
TRQX |
|
10:49:08 |
913 |
144.9 |
XLON |
|
10:49:08 |
867 |
144.9 |
BATE |
|
10:49:08 |
2113 |
144.9 |
BATE |
|
10:49:12 |
238 |
144.9 |
XLON |
|
10:49:12 |
699 |
144.9 |
XLON |
|
10:59:03 |
934 |
144.8 |
XLON |
|
10:59:03 |
867 |
144.8 |
BATE |
|
10:59:03 |
1099 |
144.8 |
CHIX |
|
10:59:03 |
113 |
144.9 |
BATE |
|
10:59:03 |
1715 |
144.9 |
BATE |
|
10:59:03 |
1280 |
144.9 |
BATE |
|
10:59:03 |
6 |
144.9 |
XLON |
|
10:59:03 |
751 |
144.9 |
XLON |
|
10:59:03 |
2600 |
144.9 |
XLON |
|
10:59:07 |
1307 |
144.9 |
XLON |
|
10:59:07 |
1283 |
144.9 |
XLON |
|
10:59:07 |
1278 |
144.9 |
XLON |
|
10:59:09 |
129 |
144.9 |
XLON |
|
10:59:11 |
1998 |
144.9 |
XLON |
|
11:01:04 |
1460 |
144.8 |
BATE |
|
11:01:04 |
1364 |
144.8 |
XLON |
|
11:01:04 |
1117 |
144.8 |
XLON |
|
11:07:59 |
878 |
144.9 |
BATE |
|
11:07:59 |
1476 |
144.8 |
XLON |
|
11:07:59 |
845 |
144.8 |
BATE |
|
11:07:59 |
765 |
144.8 |
CHIX |
|
11:11:24 |
104 |
144.8 |
XLON |
|
11:11:24 |
800 |
144.8 |
XLON |
|
11:11:24 |
938 |
144.8 |
XLON |
|
11:15:16 |
1548 |
144.8 |
XLON |
|
11:16:48 |
1069 |
144.7 |
XLON |
|
11:17:12 |
3 |
144.8 |
BATE |
|
11:17:12 |
138 |
144.8 |
BATE |
|
11:17:12 |
345 |
144.8 |
BATE |
|
11:17:12 |
68 |
144.8 |
BATE |
|
11:17:12 |
358 |
144.8 |
BATE |
|
11:22:24 |
2444 |
144.8 |
XLON |
|
11:22:24 |
1402 |
144.8 |
BATE |
|
11:22:24 |
1073 |
144.8 |
BATE |
|
11:35:19 |
121 |
144.7 |
TRQX |
|
11:38:43 |
1023 |
144.8 |
XLON |
|
11:38:43 |
2054 |
144.8 |
BATE |
|
11:38:49 |
1351 |
144.8 |
XLON |
|
11:38:49 |
100 |
144.8 |
BATE |
|
11:38:49 |
396 |
144.8 |
BATE |
|
11:38:49 |
870 |
144.8 |
BATE |
|
11:38:49 |
968 |
144.8 |
XLON |
|
11:38:49 |
984 |
144.8 |
XLON |
|
11:38:50 |
1020 |
144.7 |
XLON |
|
11:38:50 |
867 |
144.7 |
BATE |
|
11:38:50 |
1094 |
144.7 |
CHIX |
|
11:38:50 |
375 |
144.7 |
CHIX |
|
11:38:50 |
1310 |
144.7 |
TRQX |
|
11:38:50 |
207 |
144.8 |
XLON |
|
11:38:50 |
60 |
144.8 |
XLON |
|
11:38:50 |
466 |
144.8 |
XLON |
|
11:38:50 |
1501 |
144.7 |
XLON |
|
11:38:50 |
933 |
144.7 |
BATE |
|
11:38:50 |
993 |
144.7 |
CHIX |
|
11:40:27 |
942 |
144.6 |
BATE |
|
11:40:27 |
27 |
144.6 |
XLON |
|
11:41:33 |
1226 |
144.6 |
XLON |
|
11:44:03 |
266 |
144.5 |
XLON |
|
11:46:16 |
1538 |
144.5 |
BATE |
|
11:50:05 |
1026 |
144.6 |
XLON |
|
11:51:44 |
1030 |
144.6 |
XLON |
|
11:51:44 |
1169 |
144.6 |
BATE |
|
11:51:44 |
127 |
144.6 |
BATE |
|
11:51:44 |
788 |
144.6 |
CHIX |
|
11:51:44 |
107 |
144.6 |
CHIX |
|
11:53:16 |
763 |
144.5 |
XLON |
|
11:54:41 |
401 |
144.5 |
BATE |
|
11:56:01 |
570 |
144.5 |
XLON |
|
11:56:01 |
1088 |
144.5 |
BATE |
|
11:57:15 |
1044 |
144.5 |
XLON |
|
11:57:20 |
1045 |
144.5 |
XLON |
|
12:24:50 |
48 |
144.8 |
BATE |
|
12:24:50 |
5000 |
144.8 |
BATE |
|
12:24:50 |
2503 |
144.8 |
BATE |
|
12:24:53 |
923 |
144.8 |
XLON |
|
12:24:53 |
2172 |
144.8 |
XLON |
|
12:24:53 |
199 |
144.8 |
XLON |
|
12:24:53 |
4529 |
144.8 |
XLON |
|
12:24:53 |
4485 |
144.8 |
XLON |
|
12:24:53 |
787 |
144.8 |
XLON |
|
12:28:04 |
1766 |
144.7 |
CHIX |
|
12:28:04 |
248 |
144.8 |
XLON |
|
12:28:04 |
248 |
144.8 |
XLON |
|
12:28:04 |
175 |
144.8 |
XLON |
|
12:28:04 |
2115 |
144.8 |
XLON |
|
12:29:03 |
1076 |
144.7 |
XLON |
|
12:29:03 |
1209 |
144.7 |
BATE |
|
12:29:03 |
1340 |
144.7 |
CHIX |
|
12:29:03 |
1242 |
144.7 |
TRQX |
|
12:29:07 |
897 |
144.6 |
XLON |
|
12:29:07 |
489 |
144.6 |
BATE |
|
12:29:07 |
448 |
144.6 |
BATE |
|
12:39:51 |
1259 |
144.6 |
BATE |
|
12:39:51 |
795 |
144.6 |
CHIX |
|
12:45:43 |
217 |
144.6 |
BATE |
|
13:03:07 |
4453 |
144.8 |
XLON |
|
13:03:07 |
4362 |
144.8 |
XLON |
|
13:03:08 |
4415 |
144.8 |
XLON |
|
13:03:09 |
90 |
144.8 |
BATE |
|
13:03:10 |
222 |
144.8 |
BATE |
|
13:03:11 |
63 |
144.8 |
BATE |
|
13:03:12 |
259 |
144.8 |
BATE |
|
13:03:14 |
44 |
144.8 |
BATE |
|
13:03:16 |
31 |
144.8 |
BATE |
|
13:03:18 |
21 |
144.8 |
BATE |
|
13:03:19 |
15 |
144.8 |
BATE |
|
13:03:20 |
4342 |
144.8 |
BATE |
|
13:03:20 |
2617 |
144.8 |
BATE |
|
13:04:30 |
2256 |
144.8 |
XLON |
|
13:08:22 |
97 |
144.9 |
XLON |
|
13:08:22 |
603 |
144.9 |
XLON |
|
13:10:18 |
92 |
144.9 |
XLON |
|
13:10:18 |
407 |
144.9 |
XLON |
|
13:10:18 |
852 |
144.9 |
XLON |
|
13:13:12 |
480 |
144.9 |
XLON |
|
13:13:12 |
826 |
144.9 |
XLON |
|
13:13:12 |
246 |
144.9 |
XLON |
|
13:14:25 |
1552 |
144.8 |
XLON |
|
13:14:25 |
867 |
144.8 |
BATE |
|
13:14:25 |
174 |
144.8 |
CHIX |
|
13:14:25 |
1150 |
144.8 |
CHIX |
|
13:14:25 |
2201 |
144.8 |
BATE |
|
13:19:00 |
583 |
144.8 |
XLON |
|
13:19:00 |
605 |
144.8 |
XLON |
|
13:19:58 |
403 |
144.8 |
BATE |
|
13:25:48 |
1321 |
144.7 |
XLON |
|
13:25:48 |
867 |
144.7 |
BATE |
|
13:25:48 |
1340 |
144.7 |
CHIX |
|
13:25:48 |
1588 |
144.7 |
TRQX |
|
13:25:48 |
2508 |
144.8 |
BATE |
|
13:25:50 |
1201 |
144.7 |
XLON |
|
13:25:50 |
190 |
144.7 |
XLON |
|
13:30:37 |
1350 |
144.7 |
XLON |
|
13:30:37 |
1430 |
144.7 |
BATE |
|
13:30:37 |
993 |
144.7 |
CHIX |
|
13:30:37 |
50 |
144.7 |
XLON |
|
13:30:37 |
2600 |
144.7 |
XLON |
|
13:31:52 |
1401 |
144.6 |
XLON |
|
13:31:52 |
1568 |
144.6 |
BATE |
|
13:31:52 |
914 |
144.6 |
CHIX |
|
13:40:43 |
1381 |
144.5 |
XLON |
|
13:40:43 |
1017 |
144.5 |
BATE |
|
13:40:43 |
912 |
144.5 |
CHIX |
|
13:40:43 |
1108 |
144.6 |
XLON |
|
13:40:43 |
2600 |
144.6 |
XLON |
|
13:46:37 |
1426 |
144.4 |
XLON |
|
13:46:37 |
888 |
144.4 |
BATE |
|
13:46:37 |
103 |
144.5 |
BATE |
|
13:46:37 |
2054 |
144.5 |
BATE |
|
13:46:37 |
597 |
144.5 |
BATE |
|
13:46:37 |
682 |
144.4 |
XLON |
|
13:46:37 |
1696 |
144.3 |
XLON |
|
13:50:54 |
1167 |
144.4 |
XLON |
|
13:52:50 |
791 |
144.4 |
XLON |
|
13:52:50 |
365 |
144.4 |
XLON |
|
13:52:50 |
74 |
144.4 |
XLON |
|
13:52:50 |
1392 |
144.4 |
BATE |
|
13:53:55 |
1332 |
144.3 |
BATE |
|
13:53:55 |
1288 |
144.3 |
CHIX |
|
13:53:55 |
1854 |
144.3 |
XLON |
|
13:53:55 |
1084 |
144.3 |
TRQX |
|
13:53:55 |
1365 |
144.3 |
XLON |
|
13:53:58 |
936 |
144.2 |
BATE |
|
13:59:36 |
547 |
144.2 |
XLON |
|
13:59:36 |
62 |
144.2 |
XLON |
|
13:59:36 |
64 |
144.2 |
XLON |
|
14:00:29 |
1726 |
144.1 |
XLON |
|
14:00:29 |
1348 |
144.1 |
BATE |
|
14:00:29 |
733 |
144.1 |
CHIX |
|
14:00:29 |
1211 |
144 |
XLON |
|
14:00:29 |
1339 |
144 |
BATE |
|
14:11:00 |
929 |
143.9 |
XLON |
|
14:11:00 |
983 |
143.9 |
BATE |
|
14:11:00 |
1158 |
143.9 |
CHIX |
|
14:11:00 |
134 |
144 |
BATE |
|
14:11:00 |
1393 |
144 |
BATE |
|
14:11:00 |
510 |
144 |
BATE |
|
14:11:00 |
202 |
144 |
BATE |
|
14:11:00 |
64 |
144 |
BATE |
|
14:11:00 |
1736 |
144 |
XLON |
|
14:11:00 |
650 |
144 |
XLON |
|
14:11:00 |
283 |
144 |
XLON |
|
14:11:00 |
1000 |
144 |
XLON |
|
14:11:00 |
648 |
144 |
XLON |
|
14:12:07 |
1245 |
143.9 |
XLON |
|
14:12:07 |
434 |
143.9 |
XLON |
|
14:12:07 |
1243 |
143.9 |
BATE |
|
14:16:10 |
954 |
144 |
XLON |
|
14:30:35 |
633 |
143.9 |
XLON |
|
14:30:35 |
52 |
143.9 |
XLON |
|
14:30:35 |
1759 |
143.9 |
TRQX |
|
14:30:35 |
442 |
143.9 |
XLON |
|
14:30:35 |
462 |
143.9 |
BATE |
|
14:30:35 |
614 |
143.9 |
BATE |
|
14:30:35 |
867 |
143.9 |
CHIX |
|
14:30:35 |
6293 |
144 |
XLON |
|
14:30:35 |
470 |
144 |
XLON |
|
14:30:35 |
123 |
144 |
XLON |
|
14:30:35 |
779 |
144 |
XLON |
|
14:30:35 |
835 |
144 |
XLON |
|
14:30:35 |
924 |
144 |
XLON |
|
14:30:35 |
2700 |
144 |
XLON |
|
14:30:35 |
268 |
144 |
BATE |
|
14:30:35 |
2228 |
144 |
BATE |
|
14:30:35 |
192 |
144 |
BATE |
|
14:30:35 |
2372 |
144 |
BATE |
|
14:30:35 |
5598 |
144 |
BATE |
|
14:30:35 |
519 |
144 |
CHIX |
|
14:30:35 |
364 |
144 |
CHIX |
|
14:32:29 |
1014 |
144.1 |
XLON |
|
14:32:29 |
1045 |
144.1 |
BATE |
|
14:32:29 |
1108 |
144.1 |
CHIX |
|
14:32:29 |
737 |
144.2 |
XLON |
|
14:32:29 |
59 |
144.2 |
XLON |
|
14:32:29 |
554 |
144.2 |
XLON |
|
14:32:29 |
2700 |
144.2 |
XLON |
|
14:32:29 |
1000 |
144.2 |
XLON |
|
14:32:55 |
973 |
144.1 |
BATE |
|
14:32:55 |
973 |
144.1 |
CHIX |
|
14:34:42 |
990 |
144 |
XLON |
|
14:34:42 |
965 |
144 |
BATE |
|
14:34:42 |
65 |
144 |
BATE |
|
14:34:42 |
1121 |
144 |
CHIX |
|
14:34:44 |
1002 |
144.1 |
XLON |
|
14:34:44 |
86 |
144.1 |
XLON |
|
14:34:44 |
1092 |
144.1 |
XLON |
|
14:34:44 |
3182 |
144.1 |
XLON |
|
14:34:44 |
340 |
144.1 |
XLON |
|
14:34:44 |
2633 |
144.1 |
XLON |
|
14:34:44 |
66 |
144.1 |
XLON |
|
14:34:46 |
1016 |
144 |
XLON |
|
14:42:57 |
519 |
144.2 |
XLON |
|
14:42:57 |
307 |
144.2 |
XLON |
|
14:42:57 |
150 |
144.2 |
XLON |
|
14:42:58 |
4503 |
144.2 |
XLON |
|
14:42:58 |
83 |
144.2 |
XLON |
|
14:42:58 |
149 |
144.2 |
XLON |
|
14:42:58 |
3105 |
144.2 |
XLON |
|
14:48:18 |
114 |
144.1 |
XLON |
|
14:48:18 |
867 |
144.1 |
XLON |
|
14:48:18 |
947 |
144.1 |
BATE |
|
14:48:18 |
170 |
144.1 |
BATE |
|
14:48:18 |
867 |
144.1 |
CHIX |
|
14:48:18 |
1891 |
144.1 |
TRQX |
|
14:48:18 |
4077 |
144.2 |
XLON |
|
14:48:18 |
1500 |
144.2 |
XLON |
|
14:48:18 |
121 |
144.2 |
XLON |
|
14:48:18 |
477 |
144.2 |
XLON |
|
14:48:18 |
177 |
144.2 |
XLON |
|
14:48:18 |
810 |
144.2 |
XLON |
|
14:48:18 |
2700 |
144.2 |
XLON |
|
14:48:19 |
669 |
144.2 |
XLON |
|
14:48:19 |
3213 |
144.2 |
XLON |
|
14:49:39 |
1865 |
144 |
XLON |
|
14:49:39 |
1181 |
144 |
BATE |
|
14:49:39 |
867 |
144 |
CHIX |
|
14:49:39 |
121 |
144.1 |
BATE |
|
14:49:39 |
508 |
144.1 |
BATE |
|
14:49:39 |
6549 |
144.1 |
BATE |
|
14:49:39 |
415 |
144.1 |
CHIX |
|
14:49:39 |
238 |
144.1 |
CHIX |
|
14:51:01 |
1478 |
144.2 |
XLON |
|
14:51:01 |
76 |
144.2 |
XLON |
|
14:51:01 |
821 |
144.2 |
XLON |
|
14:51:01 |
116 |
144.2 |
XLON |
|
14:51:11 |
937 |
144.2 |
XLON |
|
14:54:04 |
867 |
144.3 |
CHIX |
|
14:54:53 |
853 |
144.3 |
BATE |
|
14:57:10 |
206 |
144.4 |
BATE |
|
14:57:10 |
1105 |
144.4 |
BATE |
|
14:57:10 |
10 |
144.4 |
BATE |
|
15:13:34 |
5 |
144.7 |
CHIX |
|
15:13:34 |
1840 |
144.7 |
CHIX |
|
15:13:34 |
652 |
144.7 |
CHIX |
|
15:13:34 |
655 |
144.7 |
CHIX |
|
15:13:34 |
657 |
144.7 |
CHIX |
|
15:13:34 |
117 |
144.7 |
CHIX |
|
15:13:34 |
542 |
144.7 |
CHIX |
|
15:13:52 |
1693 |
144.7 |
CHIX |
|
15:16:03 |
700 |
144.7 |
XLON |
|
15:16:03 |
418 |
144.7 |
XLON |
|
15:18:17 |
1290 |
144.7 |
CHIX |
|
15:18:17 |
1588 |
144.7 |
TRQX |
|
15:18:19 |
1395 |
144.7 |
XLON |
|
15:21:07 |
1000 |
144.8 |
BATE |
|
15:21:23 |
6668 |
144.9 |
XLON |
|
15:21:23 |
270 |
144.9 |
XLON |
|
15:21:23 |
1000 |
144.9 |
XLON |
|
15:21:23 |
630 |
144.9 |
XLON |
|
15:21:23 |
376 |
144.9 |
XLON |
|
15:21:23 |
1000 |
144.9 |
XLON |
|
15:21:23 |
1255 |
144.9 |
XLON |
|
15:21:24 |
988 |
144.8 |
CHIX |
|
15:21:24 |
1341 |
144.8 |
TRQX |
|
15:23:29 |
5631 |
145 |
XLON |
|
15:23:29 |
4526 |
145.1 |
BATE |
|
15:23:29 |
3088 |
145.1 |
BATE |
|
15:23:29 |
1907 |
145.1 |
BATE |
|
15:23:29 |
2402 |
145.1 |
BATE |
|
15:23:34 |
4091 |
145.1 |
BATE |
|
15:23:34 |
221 |
145.1 |
BATE |
|
15:23:34 |
223 |
145.1 |
BATE |
|
15:23:34 |
4112 |
145.1 |
BATE |
|
15:23:34 |
215 |
145.1 |
BATE |
|
15:23:34 |
228 |
145.1 |
BATE |
|
15:23:34 |
3695 |
145.1 |
BATE |
|
15:23:34 |
227 |
145.1 |
BATE |
|
15:23:34 |
219 |
145.1 |
BATE |
|
15:23:34 |
222 |
145.1 |
BATE |
|
15:23:34 |
232 |
145.1 |
BATE |
|
15:23:34 |
1051 |
145.1 |
BATE |
|
15:23:34 |
251 |
145.1 |
BATE |
|
15:23:34 |
206 |
145.1 |
BATE |
|
15:23:34 |
1532 |
145.1 |
BATE |
|
15:23:34 |
223 |
145.1 |
BATE |
|
15:23:34 |
244 |
145.1 |
BATE |
|
15:23:34 |
1577 |
145.1 |
BATE |
|
15:23:34 |
221 |
145.1 |
BATE |
|
15:23:34 |
215 |
145.1 |
BATE |
|
15:23:34 |
3912 |
145.1 |
BATE |
|
15:23:34 |
1409 |
145.1 |
BATE |
|
15:23:37 |
1175 |
145 |
XLON |
|
15:23:38 |
292 |
145 |
XLON |
|
15:23:38 |
167 |
145 |
XLON |
|
15:23:38 |
306 |
145 |
XLON |
|
15:23:39 |
929 |
145 |
XLON |
|
15:23:41 |
20140 |
145 |
XLON |
|
15:23:41 |
249 |
145 |
XLON |
|
15:23:41 |
4860 |
145 |
XLON |
|
15:24:04 |
1255 |
144.9 |
CHIX |
|
15:24:40 |
116 |
145 |
BATE |
|
15:24:40 |
854 |
145.1 |
BATE |
|
15:24:40 |
1693 |
145.1 |
BATE |
|
15:25:38 |
1494 |
145 |
XLON |
|
15:25:38 |
148 |
145 |
XLON |
|
15:25:38 |
878 |
145 |
XLON |
|
15:25:38 |
439 |
145 |
XLON |
|
15:25:38 |
1068 |
144.9 |
XLON |
|
15:25:39 |
672 |
144.9 |
XLON |
|
15:25:44 |
1221 |
144.9 |
BATE |
|
15:25:44 |
1342 |
144.9 |
CHIX |
|
15:28:32 |
5 |
144.9 |
BATE |
|
15:28:32 |
1002 |
144.9 |
BATE |
|
15:28:32 |
212 |
144.9 |
XLON |
|
15:28:32 |
69 |
144.9 |
XLON |
|
15:28:32 |
924 |
144.9 |
XLON |
|
15:28:52 |
1605 |
144.8 |
XLON |
|
15:28:52 |
1485 |
144.8 |
BATE |
|
15:28:52 |
700 |
144.8 |
CHIX |
|
15:28:52 |
1055 |
144.8 |
XLON |
|
15:28:52 |
1055 |
144.8 |
BATE |
|
15:30:56 |
220 |
145.1 |
XLON |
|
15:30:56 |
1637 |
145.1 |
XLON |
|
15:30:56 |
959 |
145 |
BATE |
|
15:30:56 |
1304 |
145 |
XLON |
|
15:35:51 |
1034 |
145.1 |
CHIX |
|
15:35:51 |
31 |
145.2 |
CHIX |
|
15:35:51 |
1120 |
145.2 |
XLON |
|
15:35:51 |
837 |
145.2 |
CHIX |
|
15:43:55 |
1253 |
145.1 |
XLON |
|
15:43:55 |
410 |
145.1 |
BATE |
|
15:43:55 |
948 |
145.1 |
BATE |
|
15:43:55 |
1054 |
145.1 |
CHIX |
|
15:43:55 |
1680 |
145.1 |
TRQX |
|
15:43:55 |
11904 |
145.1 |
XLON |
|
15:43:55 |
1361 |
145.2 |
BATE |
|
15:43:55 |
1631 |
145.2 |
BATE |
|
15:43:55 |
17 |
145.2 |
BATE |
|
15:43:55 |
7296 |
145.2 |
BATE |
|
15:43:55 |
770 |
145 |
XLON |
|
15:43:55 |
417 |
145 |
CHIX |
|
15:43:55 |
47 |
145 |
XLON |
|
15:43:55 |
6 |
145 |
XLON |
|
15:43:59 |
1823 |
145 |
XLON |
|
15:43:59 |
74 |
145 |
XLON |
|
15:43:59 |
983 |
145 |
BATE |
|
15:44:22 |
1805 |
145 |
XLON |
|
15:45:28 |
1118 |
145.2 |
BATE |
|
15:45:50 |
971 |
145.2 |
XLON |
|
15:45:50 |
828 |
145.2 |
CHIX |
|
15:45:51 |
834 |
145.2 |
BATE |
|
15:46:56 |
1376 |
145.1 |
BATE |
|
15:46:56 |
1274 |
145.1 |
XLON |
|
15:49:19 |
1014 |
145.1 |
CHIX |
|
15:50:13 |
285 |
145.1 |
XLON |
|
15:50:13 |
1619 |
145.1 |
BATE |
|
15:50:13 |
1042 |
145.1 |
XLON |
|
15:50:13 |
3784 |
145.2 |
XLON |
|
15:50:13 |
1350 |
145.2 |
XLON |
|
15:51:05 |
1200 |
145.1 |
BATE |
|
15:52:52 |
994 |
145.1 |
CHIX |
|
15:52:52 |
1358 |
145.1 |
XLON |
|
15:55:11 |
1314 |
145.1 |
XLON |
|
15:55:11 |
1495 |
145.1 |
BATE |
|
15:55:11 |
1159 |
145.1 |
TRQX |
|
15:55:11 |
1557 |
145.1 |
BATE |
|
15:55:11 |
2012 |
145.2 |
XLON |
|
15:55:11 |
306 |
145.2 |
XLON |
|
15:55:11 |
2600 |
145.2 |
XLON |
|
15:55:35 |
1425 |
145.1 |
XLON |
|
15:55:35 |
1242 |
145.1 |
BATE |
|
15:55:35 |
1000 |
145 |
XLON |
|
15:55:35 |
871 |
145 |
BATE |
|
15:56:29 |
806 |
144.8 |
CHIX |
|
15:58:23 |
1737 |
144.8 |
XLON |
|
16:00:01 |
1424 |
144.8 |
XLON |
|
16:00:01 |
1563 |
144.8 |
BATE |
|
16:00:01 |
1188 |
144.8 |
CHIX |
|
16:00:01 |
404 |
144.8 |
XLON |
|
16:00:01 |
1136 |
144.8 |
XLON |
|
16:00:02 |
1096 |
144.8 |
BATE |
|
16:02:22 |
969 |
144.8 |
BATE |
|
16:02:22 |
1038 |
144.8 |
CHIX |
|
16:02:22 |
946 |
144.8 |
XLON |
|
16:02:22 |
599 |
144.8 |
XLON |
|
16:02:23 |
1570 |
144.7 |
XLON |
|
16:02:23 |
984 |
144.7 |
BATE |
|
16:02:23 |
148 |
144.8 |
XLON |
|
16:02:23 |
2600 |
144.8 |
XLON |
|
16:02:23 |
318 |
144.8 |
XLON |
|
16:02:54 |
1413 |
144.7 |
XLON |
|
16:02:54 |
1375 |
144.7 |
BATE |
|
16:02:57 |
546 |
144.6 |
BATE |
|
16:03:25 |
641 |
144.6 |
BATE |
|
16:04:06 |
1751 |
144.6 |
XLON |
|
16:04:06 |
1086 |
144.6 |
BATE |
|
16:04:06 |
494 |
144.6 |
BATE |
|
16:04:06 |
1038 |
144.6 |
TRQX |
|
16:05:45 |
1021 |
144.6 |
CHIX |
|
16:05:47 |
1501 |
144.6 |
XLON |
|
16:05:47 |
1585 |
144.6 |
BATE |
|
16:05:47 |
258 |
144.6 |
BATE |
|
16:08:05 |
295 |
144.5 |
CHIX |
|
16:10:51 |
2181 |
144.5 |
XLON |
|
16:10:51 |
1347 |
144.5 |
BATE |
|
16:10:51 |
1434 |
144.5 |
CHIX |
|
16:10:51 |
129 |
144.6 |
XLON |
|
16:10:51 |
1500 |
144.6 |
XLON |
|
16:10:51 |
509 |
144.6 |
XLON |
|
16:10:51 |
1929 |
144.6 |
XLON |
|
16:10:51 |
1000 |
144.6 |
XLON |
|
16:10:51 |
173 |
144.6 |
BATE |
|
16:10:51 |
3821 |
144.6 |
BATE |
|
16:10:51 |
440 |
144.6 |
TRQX |
|
16:10:51 |
4063 |
144.6 |
XLON |
|
16:10:51 |
201 |
144.6 |
XLON |
|
16:10:53 |
398 |
144.5 |
BATE |
|
16:10:53 |
2053 |
144.5 |
BATE |
|
16:11:50 |
2461 |
144.4 |
XLON |
|
16:11:50 |
177 |
144.4 |
BATE |
|
16:11:50 |
919 |
144.4 |
BATE |
|
16:11:50 |
1914 |
144.4 |
XLON |
|
16:11:50 |
717 |
144.4 |
BATE |
|
16:11:50 |
275 |
144.4 |
BATE |
|
16:13:58 |
1652 |
144.3 |
XLON |
|
16:13:58 |
1575 |
144.3 |
BATE |
|
16:13:58 |
1451 |
144.3 |
CHIX |
|
16:13:58 |
2563 |
144.2 |
XLON |
|
16:13:58 |
1231 |
144.2 |
BATE |
|
16:13:58 |
505 |
144.2 |
CHIX |
|
16:14:00 |
1073 |
144.1 |
XLON |
|
16:14:56 |
1371 |
144 |
XLON |
|
16:14:56 |
1289 |
144 |
BATE |
|
16:16:04 |
2141 |
143.9 |
XLON |
|
16:16:04 |
1451 |
143.9 |
BATE |
|
16:16:37 |
1084 |
144.1 |
XLON |
|
16:17:16 |
1410 |
144.1 |
XLON |
|
16:17:16 |
1045 |
144.1 |
BATE |
|
16:17:42 |
689 |
144 |
XLON |
|
16:17:46 |
166 |
144 |
XLON |
|
16:17:46 |
119 |
144 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
