16 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,438,571 ordinary shares in treasury, and has 1,825,081,232 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,830,901 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 October 2025 |
|
Number of ordinary shares purchased: |
32,600 |
|
Highest price paid per share (p): |
3381 |
|
Lowest price paid per share (p): |
3345 |
|
Volume weighted average price paid per share (p): |
3360.9698 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-16 07:02:05 |
39 |
3,367.0000 |
XLON |
07002070000003808-E0OrkgZo7syM |
|
2025-10-16 07:02:05 |
107 |
3,367.0000 |
XLON |
07002070000003808-E0OrkgZo7syO |
|
2025-10-16 07:02:19 |
161 |
3,366.0000 |
XLON |
05002050000003685-E0OrkgZo7tOP |
|
2025-10-16 07:02:53 |
157 |
3,372.0000 |
XLON |
07002070000003943-E0OrkgZo7vMi |
|
2025-10-16 07:03:32 |
146 |
3,369.0000 |
XLON |
05002050000003917-E0OrkgZo7wq9 |
|
2025-10-16 07:03:36 |
154 |
3,368.0000 |
XLON |
07002070000003909-E0OrkgZo7x3B |
|
2025-10-16 07:04:39 |
158 |
3,357.0000 |
XLON |
07002070000004239-E0OrkgZo7zpV |
|
2025-10-16 07:06:45 |
152 |
3,352.0000 |
XLON |
07002070000004556-E0OrkgZo83rH |
|
2025-10-16 07:13:41 |
147 |
3,361.0000 |
XLON |
05002050000005680-E0OrkgZo8FMI |
|
2025-10-16 07:14:00 |
149 |
3,359.0000 |
XLON |
05002050000005625-E0OrkgZo8G4G |
|
2025-10-16 07:17:09 |
190 |
3,367.0000 |
XLON |
05002050000008210-E0OrkgZo8Lms |
|
2025-10-16 07:21:23 |
213 |
3,379.0000 |
XLON |
05002050000013811-E0OrkgZo8REd |
|
2025-10-16 07:22:28 |
161 |
3,378.0000 |
XLON |
07002070000013748-E0OrkgZo8SS3 |
|
2025-10-16 07:22:30 |
204 |
3,376.0000 |
XLON |
07002070000013092-E0OrkgZo8SX8 |
|
2025-10-16 07:27:46 |
146 |
3,376.0000 |
XLON |
05002050000017968-E0OrkgZo8Yel |
|
2025-10-16 07:29:21 |
146 |
3,374.0000 |
XLON |
07002070000021073-E0OrkgZo8ar1 |
|
2025-10-16 07:30:11 |
147 |
3,377.0000 |
XLON |
05002050000021114-E0OrkgZo8cW8 |
|
2025-10-16 07:31:25 |
161 |
3,375.0000 |
XLON |
07002070000022864-E0OrkgZo8eCa |
|
2025-10-16 07:32:54 |
161 |
3,373.0000 |
XLON |
05002050000024848-E0OrkgZo8gNF |
|
2025-10-16 07:38:11 |
176 |
3,375.0000 |
XLON |
05002050000026587-E0OrkgZo8mGL |
|
2025-10-16 07:39:45 |
219 |
3,375.0000 |
XLON |
05002050000031550-E0OrkgZo8o5S |
|
2025-10-16 07:44:02 |
161 |
3,381.0000 |
XLON |
07002070000035224-E0OrkgZo8tOf |
|
2025-10-16 07:45:55 |
151 |
3,375.0000 |
XLON |
05002050000036027-E0OrkgZo8vVT |
|
2025-10-16 07:46:52 |
150 |
3,373.0000 |
XLON |
07002070000037040-E0OrkgZo8wDa |
|
2025-10-16 07:53:49 |
157 |
3,372.0000 |
XLON |
07002070000037997-E0OrkgZo94aF |
|
2025-10-16 07:54:45 |
219 |
3,373.0000 |
XLON |
05002050000041550-E0OrkgZo95Zk |
|
2025-10-16 07:56:12 |
8 |
3,371.0000 |
XLON |
05002050000042344-E0OrkgZo97Iq |
|
2025-10-16 07:56:12 |
8 |
3,371.0000 |
XLON |
05002050000042344-E0OrkgZo97GL |
|
2025-10-16 07:56:12 |
91 |
3,371.0000 |
XLON |
05002050000042344-E0OrkgZo97GE |
|
2025-10-16 07:56:12 |
112 |
3,371.0000 |
XLON |
05002050000042344-E0OrkgZo97Fs |
|
2025-10-16 08:01:22 |
170 |
3,377.0000 |
XLON |
07002070000047591-E0OrkgZo9Gyf |
|
2025-10-16 08:05:01 |
146 |
3,372.0000 |
XLON |
05002050000048839-E0OrkgZo9KbR |
|
2025-10-16 08:12:20 |
146 |
3,373.0000 |
XLON |
07002070000054867-E0OrkgZo9QZM |
|
2025-10-16 08:12:56 |
190 |
3,372.0000 |
XLON |
05002050000055281-E0OrkgZo9R4x |
|
2025-10-16 08:20:27 |
15 |
3,374.0000 |
XLON |
05002050000058850-E0OrkgZo9XTh |
|
2025-10-16 08:20:49 |
201 |
3,374.0000 |
XLON |
05002050000058850-E0OrkgZo9Xxi |
|
2025-10-16 08:20:50 |
161 |
3,373.0000 |
XLON |
07002070000057695-E0OrkgZo9Y05 |
|
2025-10-16 08:23:55 |
190 |
3,370.0000 |
XLON |
07002070000059183-E0OrkgZo9cMC |
|
2025-10-16 08:23:55 |
175 |
3,368.0000 |
XLON |
05002050000059147-E0OrkgZo9cMe |
|
2025-10-16 08:24:51 |
73 |
3,364.0000 |
XLON |
05002050000060841-E0OrkgZo9dS6 |
|
2025-10-16 08:24:51 |
88 |
3,364.0000 |
XLON |
05002050000060841-E0OrkgZo9dS4 |
|
2025-10-16 08:28:16 |
205 |
3,363.0000 |
XLON |
05002050000062089-E0OrkgZo9gxM |
|
2025-10-16 08:30:11 |
9 |
3,363.0000 |
XLON |
05002050000063264-E0OrkgZo9iWk |
|
2025-10-16 08:40:55 |
154 |
3,370.0000 |
XLON |
07002070000068038-E0OrkgZo9pw9 |
|
2025-10-16 08:44:55 |
164 |
3,368.0000 |
XLON |
05002050000068311-E0OrkgZo9roH |
|
2025-10-16 08:56:02 |
189 |
3,375.0000 |
XLON |
05002050000073507-E0OrkgZo9ywn |
|
2025-10-16 08:56:17 |
252 |
3,374.0000 |
XLON |
07002070000073479-E0OrkgZo9z4l |
|
2025-10-16 08:56:22 |
180 |
3,372.0000 |
XLON |
05002050000071251-E0OrkgZo9z9j |
|
2025-10-16 08:56:22 |
150 |
3,373.0000 |
XLON |
05002050000070690-E0OrkgZo9z8j |
|
2025-10-16 08:59:10 |
161 |
3,371.0000 |
XLON |
05002050000074038-E0OrkgZoA12M |
|
2025-10-16 09:03:37 |
99 |
3,371.0000 |
XLON |
07002070000075820-E0OrkgZoA3ki |
|
2025-10-16 09:03:37 |
85 |
3,371.0000 |
XLON |
07002070000075820-E0OrkgZoA3kV |
|
2025-10-16 09:10:17 |
48 |
3,372.0000 |
XLON |
05002050000076504-E0OrkgZoA8UE |
|
2025-10-16 09:12:22 |
164 |
3,375.0000 |
XLON |
07002070000079256-E0OrkgZoAA0D |
|
2025-10-16 09:14:53 |
146 |
3,373.0000 |
XLON |
07002070000079947-E0OrkgZoACQ3 |
|
2025-10-16 09:21:34 |
38 |
3,377.0000 |
XLON |
05002050000083503-E0OrkgZoAGuz |
|
2025-10-16 09:21:34 |
189 |
3,377.0000 |
XLON |
05002050000083503-E0OrkgZoAGv1 |
|
2025-10-16 09:26:34 |
185 |
3,379.0000 |
XLON |
07002070000085344-E0OrkgZoAJQk |
|
2025-10-16 09:26:34 |
26 |
3,379.0000 |
XLON |
07002070000085344-E0OrkgZoAJQm |
|
2025-10-16 09:30:18 |
161 |
3,378.0000 |
XLON |
07002070000085155-E0OrkgZoAMRn |
|
2025-10-16 09:32:21 |
204 |
3,376.0000 |
XLON |
05002050000087150-E0OrkgZoANgI |
|
2025-10-16 09:32:44 |
161 |
3,372.0000 |
XLON |
05002050000087718-E0OrkgZoAO7e |
|
2025-10-16 09:33:09 |
146 |
3,370.0000 |
XLON |
05002050000087823-E0OrkgZoAOSD |
|
2025-10-16 09:44:06 |
147 |
3,371.0000 |
XLON |
05002050000089616-E0OrkgZoAWd0 |
|
2025-10-16 09:44:07 |
161 |
3,369.0000 |
XLON |
05002050000088337-E0OrkgZoAWej |
|
2025-10-16 09:46:03 |
193 |
3,367.0000 |
XLON |
05002050000092856-E0OrkgZoAY55 |
|
2025-10-16 09:46:03 |
26 |
3,367.0000 |
XLON |
05002050000092856-E0OrkgZoAY58 |
|
2025-10-16 09:53:11 |
204 |
3,365.0000 |
XLON |
05002050000094370-E0OrkgZoAdDd |
|
2025-10-16 09:58:41 |
140 |
3,361.0000 |
XLON |
05002050000096648-E0OrkgZoAg5A |
|
2025-10-16 09:58:41 |
18 |
3,361.0000 |
XLON |
05002050000096648-E0OrkgZoAg5C |
|
2025-10-16 10:02:21 |
146 |
3,360.0000 |
XLON |
07002070000098897-E0OrkgZoAj4D |
|
2025-10-16 10:02:22 |
107 |
3,358.0000 |
XLON |
05002050000098516-E0OrkgZoAj8E |
|
2025-10-16 10:02:22 |
54 |
3,358.0000 |
XLON |
05002050000098516-E0OrkgZoAj8G |
|
2025-10-16 10:06:40 |
155 |
3,360.0000 |
XLON |
07002070000100910-E0OrkgZoAlnR |
|
2025-10-16 10:13:04 |
90 |
3,362.0000 |
XLON |
07002070000102848-E0OrkgZoAp6H |
|
2025-10-16 10:13:04 |
85 |
3,362.0000 |
XLON |
07002070000102848-E0OrkgZoAp6L |
|
2025-10-16 10:19:33 |
147 |
3,361.0000 |
XLON |
07002070000106045-E0OrkgZoAsse |
|
2025-10-16 10:23:07 |
170 |
3,357.0000 |
XLON |
07002070000106280-E0OrkgZoAvD0 |
|
2025-10-16 10:32:42 |
102 |
3,359.0000 |
XLON |
05002050000110410-E0OrkgZoB0jG |
|
2025-10-16 10:32:42 |
19 |
3,359.0000 |
XLON |
05002050000110410-E0OrkgZoB0jI |
|
2025-10-16 10:33:27 |
186 |
3,358.0000 |
XLON |
07002070000110369-E0OrkgZoB12c |
|
2025-10-16 10:39:31 |
296 |
3,362.0000 |
XLON |
05002050000112821-E0OrkgZoB4CA |
|
2025-10-16 10:44:15 |
176 |
3,361.0000 |
XLON |
07002070000112721-E0OrkgZoB6SO |
|
2025-10-16 10:50:55 |
225 |
3,363.0000 |
XLON |
05002050000117223-E0OrkgZoBA38 |
|
2025-10-16 10:55:43 |
158 |
3,365.0000 |
XLON |
07002070000119025-E0OrkgZoBD2p |
|
2025-10-16 10:59:45 |
233 |
3,366.0000 |
XLON |
07002070000120190-E0OrkgZoBFR0 |
|
2025-10-16 11:02:55 |
130 |
3,364.0000 |
XLON |
05002050000118794-E0OrkgZoBISE |
|
2025-10-16 11:02:55 |
28 |
3,364.0000 |
XLON |
05002050000118794-E0OrkgZoBISJ |
|
2025-10-16 11:03:13 |
151 |
3,363.0000 |
XLON |
07002070000120636-E0OrkgZoBIh7 |
|
2025-10-16 11:07:10 |
190 |
3,360.0000 |
XLON |
07002070000122391-E0OrkgZoBKaZ |
|
2025-10-16 11:07:18 |
175 |
3,359.0000 |
XLON |
05002050000122219-E0OrkgZoBKkv |
|
2025-10-16 11:11:30 |
146 |
3,360.0000 |
XLON |
07002070000124469-E0OrkgZoBMoX |
|
2025-10-16 11:11:30 |
147 |
3,361.0000 |
XLON |
05002050000124326-E0OrkgZoBMna |
|
2025-10-16 11:17:11 |
186 |
3,359.0000 |
XLON |
07002070000125243-E0OrkgZoBPJo |
|
2025-10-16 11:30:09 |
170 |
3,361.0000 |
XLON |
05002050000129716-E0OrkgZoBVxf |
|
2025-10-16 11:30:09 |
171 |
3,361.0000 |
XLON |
05002050000129923-E0OrkgZoBVxn |
|
2025-10-16 11:34:11 |
190 |
3,359.0000 |
XLON |
07002070000131006-E0OrkgZoBYU5 |
|
2025-10-16 11:42:00 |
167 |
3,356.0000 |
XLON |
05002050000132021-E0OrkgZoBetL |
|
2025-10-16 11:52:02 |
185 |
3,355.0000 |
XLON |
07002070000138829-E0OrkgZoBjyS |
|
2025-10-16 11:52:08 |
156 |
3,354.0000 |
XLON |
07002070000135987-E0OrkgZoBk2T |
|
2025-10-16 11:55:26 |
150 |
3,351.0000 |
XLON |
07002070000139452-E0OrkgZoBlcw |
|
2025-10-16 12:03:24 |
184 |
3,352.0000 |
XLON |
05002050000143475-E0OrkgZoBrXM |
|
2025-10-16 12:03:35 |
176 |
3,350.0000 |
XLON |
05002050000140598-E0OrkgZoBrlq |
|
2025-10-16 12:03:35 |
151 |
3,350.0000 |
XLON |
07002070000143737-E0OrkgZoBrm0 |
|
2025-10-16 12:06:00 |
161 |
3,350.0000 |
XLON |
07002070000144533-E0OrkgZoBtIT |
|
2025-10-16 12:09:05 |
204 |
3,348.0000 |
XLON |
05002050000143927-E0OrkgZoBvBZ |
|
2025-10-16 12:19:26 |
161 |
3,350.0000 |
XLON |
07002070000148093-E0OrkgZoC280 |
|
2025-10-16 12:27:26 |
188 |
3,357.0000 |
XLON |
05002050000154693-E0OrkgZoC6vp |
|
2025-10-16 12:28:51 |
174 |
3,354.0000 |
XLON |
07002070000154609-E0OrkgZoC7qo |
|
2025-10-16 12:28:51 |
173 |
3,356.0000 |
XLON |
07002070000154820-E0OrkgZoC7pp |
|
2025-10-16 12:34:44 |
161 |
3,356.0000 |
XLON |
07002070000161363-E0OrkgZoCC2q |
|
2025-10-16 12:34:44 |
161 |
3,355.0000 |
XLON |
05002050000161119-E0OrkgZoCC3G |
|
2025-10-16 12:40:52 |
147 |
3,359.0000 |
XLON |
05002050000163907-E0OrkgZoCGL3 |
|
2025-10-16 12:49:44 |
198 |
3,361.0000 |
XLON |
07002070000168451-E0OrkgZoCKvu |
|
2025-10-16 12:50:26 |
216 |
3,360.0000 |
XLON |
05002050000168105-E0OrkgZoCLVa |
|
2025-10-16 12:57:59 |
175 |
3,359.0000 |
XLON |
05002050000169569-E0OrkgZoCQNs |
|
2025-10-16 13:00:26 |
248 |
3,362.0000 |
XLON |
07002070000173190-E0OrkgZoCS9D |
|
2025-10-16 13:00:39 |
182 |
3,361.0000 |
XLON |
05002050000172572-E0OrkgZoCSJd |
|
2025-10-16 13:01:30 |
190 |
3,361.0000 |
XLON |
05002050000173418-E0OrkgZoCSse |
|
2025-10-16 13:06:52 |
153 |
3,356.0000 |
XLON |
05002050000173991-E0OrkgZoCXIb |
|
2025-10-16 13:12:46 |
55 |
3,359.0000 |
XLON |
05002050000179070-E0OrkgZoCaux |
|
2025-10-16 13:12:46 |
98 |
3,359.0000 |
XLON |
05002050000179070-E0OrkgZoCav2 |
|
2025-10-16 13:14:46 |
18 |
3,360.0000 |
XLON |
07002070000180594-E0OrkgZoCcBD |
|
2025-10-16 13:14:46 |
40 |
3,360.0000 |
XLON |
07002070000180594-E0OrkgZoCcBF |
|
2025-10-16 13:14:46 |
103 |
3,360.0000 |
XLON |
07002070000180594-E0OrkgZoCcBH |
|
2025-10-16 13:15:48 |
204 |
3,359.0000 |
XLON |
07002070000180436-E0OrkgZoCczH |
|
2025-10-16 13:18:44 |
199 |
3,357.0000 |
XLON |
07002070000180191-E0OrkgZoCexO |
|
2025-10-16 13:23:07 |
150 |
3,359.0000 |
XLON |
07002070000184833-E0OrkgZoCiPu |
|
2025-10-16 13:26:27 |
146 |
3,360.0000 |
XLON |
05002050000186336-E0OrkgZoCkXT |
|
2025-10-16 13:30:50 |
190 |
3,359.0000 |
XLON |
05002050000185230-E0OrkgZoCpRs |
|
2025-10-16 13:30:50 |
174 |
3,359.0000 |
XLON |
05002050000186313-E0OrkgZoCpRy |
|
2025-10-16 13:31:06 |
252 |
3,358.0000 |
XLON |
05002050000191578-E0OrkgZoCpzu |
|
2025-10-16 13:31:18 |
216 |
3,357.0000 |
XLON |
05002050000187393-E0OrkgZoCqXp |
|
2025-10-16 13:32:55 |
182 |
3,357.0000 |
XLON |
07002070000194735-E0OrkgZoCu8k |
|
2025-10-16 13:33:54 |
189 |
3,356.0000 |
XLON |
05002050000194287-E0OrkgZoCwJc |
|
2025-10-16 13:34:38 |
204 |
3,355.0000 |
XLON |
07002070000196937-E0OrkgZoCxW4 |
|
2025-10-16 13:34:48 |
199 |
3,354.0000 |
XLON |
05002050000196676-E0OrkgZoCxqO |
|
2025-10-16 13:34:48 |
5 |
3,354.0000 |
XLON |
05002050000196676-E0OrkgZoCxqQ |
|
2025-10-16 13:36:12 |
219 |
3,352.0000 |
XLON |
05002050000198574-E0OrkgZoD0Ff |
|
2025-10-16 13:40:14 |
146 |
3,355.0000 |
XLON |
07002070000202251-E0OrkgZoD5pz |
|
2025-10-16 13:43:33 |
175 |
3,354.0000 |
XLON |
07002070000205802-E0OrkgZoDASD |
|
2025-10-16 13:44:08 |
197 |
3,352.0000 |
XLON |
05002050000203678-E0OrkgZoDBIT |
|
2025-10-16 13:45:05 |
138 |
3,353.0000 |
XLON |
05002050000207130-E0OrkgZoDCH1 |
|
2025-10-16 13:45:05 |
8 |
3,353.0000 |
XLON |
05002050000207130-E0OrkgZoDCH3 |
|
2025-10-16 13:46:07 |
30 |
3,353.0000 |
XLON |
07002070000208288-E0OrkgZoDDN1 |
|
2025-10-16 13:46:11 |
116 |
3,353.0000 |
XLON |
07002070000208288-E0OrkgZoDDOm |
|
2025-10-16 13:46:11 |
219 |
3,352.0000 |
XLON |
05002050000206989-E0OrkgZoDDP5 |
|
2025-10-16 13:48:53 |
219 |
3,352.0000 |
XLON |
05002050000210122-E0OrkgZoDHMK |
|
2025-10-16 13:54:57 |
83 |
3,357.0000 |
XLON |
07002070000217538-E0OrkgZoDQEj |
|
2025-10-16 13:55:51 |
45 |
3,356.0000 |
XLON |
05002050000214719-E0OrkgZoDRLA |
|
2025-10-16 13:55:51 |
90 |
3,356.0000 |
XLON |
05002050000214719-E0OrkgZoDRLO |
|
2025-10-16 13:55:51 |
21 |
3,356.0000 |
XLON |
05002050000214719-E0OrkgZoDRLQ |
|
2025-10-16 13:55:51 |
46 |
3,356.0000 |
XLON |
05002050000214719-E0OrkgZoDRL2 |
|
2025-10-16 13:59:14 |
204 |
3,363.0000 |
XLON |
07002070000221470-E0OrkgZoDVUA |
|
2025-10-16 13:59:53 |
147 |
3,362.0000 |
XLON |
05002050000219197-E0OrkgZoDW7e |
|
2025-10-16 13:59:53 |
160 |
3,362.0000 |
XLON |
07002070000220247-E0OrkgZoDW7g |
|
2025-10-16 14:03:07 |
204 |
3,361.0000 |
XLON |
05002050000223426-E0OrkgZoDZTK |
|
2025-10-16 14:03:50 |
170 |
3,359.0000 |
XLON |
07002070000222170-E0OrkgZoDaJU |
|
2025-10-16 14:03:50 |
169 |
3,359.0000 |
XLON |
07002070000223644-E0OrkgZoDaJW |
|
2025-10-16 14:07:19 |
190 |
3,358.0000 |
XLON |
05002050000228091-E0OrkgZoDfQN |
|
2025-10-16 14:10:10 |
219 |
3,358.0000 |
XLON |
07002070000232535-E0OrkgZoDiyW |
|
2025-10-16 14:10:14 |
195 |
3,357.0000 |
XLON |
07002070000230281-E0OrkgZoDj60 |
|
2025-10-16 14:11:28 |
146 |
3,353.0000 |
XLON |
07002070000233327-E0OrkgZoDkpd |
|
2025-10-16 14:13:58 |
45 |
3,349.0000 |
XLON |
07002070000235068-E0OrkgZoDoXQ |
|
2025-10-16 14:13:58 |
133 |
3,349.0000 |
XLON |
07002070000235068-E0OrkgZoDoXS |
|
2025-10-16 14:13:58 |
161 |
3,350.0000 |
XLON |
07002070000234891-E0OrkgZoDoVL |
|
2025-10-16 14:15:33 |
152 |
3,347.0000 |
XLON |
05002050000236443-E0OrkgZoDqa1 |
|
2025-10-16 14:19:03 |
88 |
3,345.0000 |
XLON |
05002050000237852-E0OrkgZoDuzv |
|
2025-10-16 14:19:03 |
62 |
3,345.0000 |
XLON |
05002050000237852-E0OrkgZoDuzz |
|
2025-10-16 14:23:36 |
161 |
3,350.0000 |
XLON |
07002070000244519-E0OrkgZoE08E |
|
2025-10-16 14:24:53 |
147 |
3,351.0000 |
XLON |
07002070000245265-E0OrkgZoE1Ai |
|
2025-10-16 14:26:39 |
135 |
3,353.0000 |
XLON |
07002070000247415-E0OrkgZoE3Gh |
|
2025-10-16 14:26:39 |
26 |
3,353.0000 |
XLON |
07002070000247415-E0OrkgZoE3Gm |
|
2025-10-16 14:28:06 |
190 |
3,354.0000 |
XLON |
07002070000248596-E0OrkgZoE52n |
|
2025-10-16 14:28:10 |
175 |
3,352.0000 |
XLON |
05002050000247042-E0OrkgZoE58I |
|
2025-10-16 14:30:03 |
25 |
3,351.0000 |
XLON |
05002050000249992-E0OrkgZoE75d |
|
2025-10-16 14:30:03 |
136 |
3,351.0000 |
XLON |
05002050000249992-E0OrkgZoE75Y |
|
2025-10-16 14:30:26 |
190 |
3,350.0000 |
XLON |
05002050000249700-E0OrkgZoE7n3 |
|
2025-10-16 14:31:41 |
147 |
3,351.0000 |
XLON |
07002070000251712-E0OrkgZoEAGg |
|
2025-10-16 14:34:37 |
84 |
3,350.0000 |
XLON |
05002050000253189-E0OrkgZoEEU2 |
|
2025-10-16 14:35:07 |
23 |
3,350.0000 |
XLON |
05002050000253189-E0OrkgZoEF4m |
|
2025-10-16 14:35:07 |
83 |
3,350.0000 |
XLON |
05002050000253189-E0OrkgZoEF4q |
|
2025-10-16 14:36:20 |
153 |
3,348.0000 |
XLON |
07002070000254141-E0OrkgZoEGUW |
|
2025-10-16 14:39:23 |
161 |
3,348.0000 |
XLON |
07002070000256855-E0OrkgZoEJYV |
|
2025-10-16 14:41:07 |
73 |
3,346.0000 |
XLON |
05002050000256151-E0OrkgZoELFy |
|
2025-10-16 14:41:07 |
80 |
3,346.0000 |
XLON |
05002050000256151-E0OrkgZoELG1 |
|
2025-10-16 14:44:42 |
170 |
3,351.0000 |
XLON |
07002070000262034-E0OrkgZoEPLc |
|
2025-10-16 14:45:26 |
164 |
3,350.0000 |
XLON |
05002050000261737-E0OrkgZoEPus |
|
2025-10-16 14:46:41 |
156 |
3,351.0000 |
XLON |
07002070000263798-E0OrkgZoERhQ |
|
2025-10-16 14:47:23 |
190 |
3,350.0000 |
XLON |
05002050000263313-E0OrkgZoET9s |
|
2025-10-16 14:51:42 |
161 |
3,352.0000 |
XLON |
07002070000266495-E0OrkgZoEYAm |
|
2025-10-16 14:53:31 |
47 |
3,353.0000 |
XLON |
07002070000271462-E0OrkgZoEaM9 |
|
2025-10-16 14:53:31 |
114 |
3,353.0000 |
XLON |
07002070000271462-E0OrkgZoEaMB |
|
2025-10-16 14:55:06 |
146 |
3,352.0000 |
XLON |
07002070000270549-E0OrkgZoEblN |
|
2025-10-16 14:56:15 |
219 |
3,352.0000 |
XLON |
05002050000273563-E0OrkgZoEd0Y |
|
2025-10-16 14:57:11 |
146 |
3,351.0000 |
XLON |
07002070000273655-E0OrkgZoEdrE |
|
2025-10-16 14:58:45 |
16 |
3,353.0000 |
XLON |
05002050000275886-E0OrkgZoEfR3 |
|
2025-10-16 15:00:18 |
174 |
3,353.0000 |
XLON |
07002070000276970-E0OrkgZoEhcD |
|
2025-10-16 15:01:11 |
161 |
3,353.0000 |
XLON |
07002070000278055-E0OrkgZoEj0Q |
|
2025-10-16 15:03:32 |
197 |
3,358.0000 |
XLON |
07002070000279931-E0OrkgZoEm2y |
|
2025-10-16 15:03:32 |
1 |
3,358.0000 |
XLON |
07002070000279931-E0OrkgZoEm2n |
|
2025-10-16 15:04:01 |
161 |
3,357.0000 |
XLON |
05002050000278985-E0OrkgZoEmWS |
|
2025-10-16 15:04:01 |
186 |
3,357.0000 |
XLON |
07002070000279424-E0OrkgZoEmWU |
|
2025-10-16 15:05:17 |
176 |
3,359.0000 |
XLON |
07002070000280835-E0OrkgZoEocc |
|
2025-10-16 15:05:23 |
147 |
3,358.0000 |
XLON |
05002050000280593-E0OrkgZoEoki |
|
2025-10-16 15:06:19 |
161 |
3,356.0000 |
XLON |
07002070000282382-E0OrkgZoEq9v |
|
2025-10-16 15:08:32 |
161 |
3,358.0000 |
XLON |
05002050000284238-E0OrkgZoEsrt |
|
2025-10-16 15:09:37 |
161 |
3,358.0000 |
XLON |
07002070000285067-E0OrkgZoEtzO |
|
2025-10-16 15:11:06 |
190 |
3,358.0000 |
XLON |
07002070000286466-E0OrkgZoEvg1 |
|
2025-10-16 15:13:36 |
146 |
3,358.0000 |
XLON |
05002050000287549-E0OrkgZoEymV |
|
2025-10-16 15:13:36 |
147 |
3,358.0000 |
XLON |
07002070000287766-E0OrkgZoEymX |
|
2025-10-16 15:13:36 |
184 |
3,359.0000 |
XLON |
05002050000287577-E0OrkgZoEylS |
|
2025-10-16 15:14:50 |
176 |
3,357.0000 |
XLON |
07002070000289044-E0OrkgZoF0Gd |
|
2025-10-16 15:16:08 |
190 |
3,357.0000 |
XLON |
05002050000289833-E0OrkgZoF2Fj |
|
2025-10-16 15:19:06 |
146 |
3,359.0000 |
XLON |
07002070000290536-E0OrkgZoF6El |
|
2025-10-16 15:20:32 |
122 |
3,362.0000 |
XLON |
05002050000290835-E0OrkgZoF89m |
|
2025-10-16 15:20:32 |
39 |
3,362.0000 |
XLON |
05002050000290835-E0OrkgZoF89o |
|
2025-10-16 15:20:52 |
27 |
3,361.0000 |
XLON |
05002050000290827-E0OrkgZoF8Rf |
|
2025-10-16 15:20:58 |
134 |
3,361.0000 |
XLON |
05002050000290827-E0OrkgZoF8We |
|
2025-10-16 15:21:32 |
146 |
3,362.0000 |
XLON |
07002070000291113-E0OrkgZoF9F3 |
|
2025-10-16 15:21:46 |
27 |
3,361.0000 |
XLON |
07002070000291094-E0OrkgZoF9Zv |
|
2025-10-16 15:21:46 |
134 |
3,361.0000 |
XLON |
07002070000291094-E0OrkgZoF9Zx |
|
2025-10-16 15:23:48 |
161 |
3,360.0000 |
XLON |
05002050000291295-E0OrkgZoFByb |
|
2025-10-16 15:25:05 |
190 |
3,359.0000 |
XLON |
05002050000291621-E0OrkgZoFDhN |
|
2025-10-16 15:26:30 |
65 |
3,361.0000 |
XLON |
07002070000292283-E0OrkgZoFFqS |
|
2025-10-16 15:26:47 |
27 |
3,360.0000 |
XLON |
05002050000292114-E0OrkgZoFGG5 |
|
2025-10-16 15:26:47 |
54 |
3,361.0000 |
XLON |
05002050000292264-E0OrkgZoFGG1 |
|
2025-10-16 15:27:01 |
26 |
3,360.0000 |
XLON |
05002050000292114-E0OrkgZoFGWk |
|
2025-10-16 15:27:47 |
26 |
3,360.0000 |
XLON |
05002050000292114-E0OrkgZoFHVW |
|
2025-10-16 15:28:01 |
27 |
3,360.0000 |
XLON |
05002050000292114-E0OrkgZoFHqe |
|
2025-10-16 15:28:01 |
40 |
3,360.0000 |
XLON |
05002050000292114-E0OrkgZoFHqg |
|
2025-10-16 15:28:01 |
146 |
3,360.0000 |
XLON |
07002070000292715-E0OrkgZoFHqu |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
