FT Markets Data
Drax Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 7321D
Drax Group PLC
17 October 2025
 

17 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

16 October 2025



Number of ordinary shares purchased:

105,000



Lowest price paid per ordinary share (p):

713.5000



Highest price paid per ordinary share (p):

725.5000



Volume weighted average price paid per share (p):

717.7518

 

Following the above transaction, Drax Group will have 432,092,672 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 87,769,472.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 16 October 2025 is 344,323,200. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 628,072 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

717.6719

52,500

BATE

717.7355

42,000

CHIX

718.2170

10,500

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:29:25

208

715.0000

XLON

64002640000002541-E0OrkgFsoKSv

08:29:25

213

715.0000

CHIX

62872628700001900-110000CS4

08:29:25

229

715.0000

BATE

66992669900002069-10000C3G

08:29:25

208

715.5000

BATE

62862628600002131-10000C3F

08:29:26

244

714.5000

XLON

60002600000002307-E0OrkgFsoKTw

08:29:26

26

714.5000

XLON

60002600000002307-E0OrkgFsoKTy

08:30:48

229

714.5000

BATE

62862628600002367-10000CC5

08:35:44

300

715.0000

XLON

60002600000003370-E0OrkgFsoT16

08:37:35

229

715.0000

XLON

64002640000003578-E0OrkgFsoVNC

08:38:40

208

715.0000

BATE

66992669900003403-10000DGQ

08:39:03

107

715.0000

XLON

64002640000003738-E0OrkgFsoWxz

08:39:03

205

715.0000

XLON

64002640000003738-E0OrkgFsoWy1

08:40:21

237

715.0000

BATE

62862628600003599-10000DP7

08:40:43

104

715.0000

XLON

60002600000003893-E0OrkgFsoYot

08:40:51

166

715.0000

XLON

60002600000003893-E0OrkgFsoYx4

08:43:22

47

715.0000

XLON

64002640000004062-E0OrkgFsobN1

08:43:23

223

715.0000

XLON

64002640000004062-E0OrkgFsobQk

08:44:04

12

715.0000

XLON

64002640000004228-E0OrkgFsocI3

08:44:04

217

715.0000

XLON

64002640000004228-E0OrkgFsocI5

08:45:49

239

715.0000

XLON

60002600000004374-E0OrkgFsoduF

08:47:59

209

714.5000

XLON

64002640000002916-E0OrkgFsofy3

08:47:59

291

714.5000

BATE

62862628600002926-10000EM6

08:49:03

28

715.0000

XLON

60002600000004740-E0OrkgFsoh5A

08:49:03

205

715.0000

XLON

60002600000004740-E0OrkgFsoh5C

08:49:51

208

714.5000

BATE

66992669900004832-10000EVE

08:50:43

28

715.0000

XLON

60002600000004913-E0OrkgFsoinR

08:50:43

145

715.0000

XLON

60002600000004913-E0OrkgFsoinT

08:51:21

208

714.0000

CHIX

62872628700002385-110000HF6

08:51:21

250

714.5000

BATE

62862628600004847-10000F2K

08:51:27

270

714.0000

XLON

60002600000002877-E0OrkgFsojOu

08:51:27

229

714.0000

BATE

62862628600004628-10000F2T

08:56:36

208

714.0000

BATE

62862628600005582-10000G3N

08:59:49

87

714.0000

XLON

64002640000005823-E0OrkgFsou7k

09:01:58

270

714.5000

XLON

60002600000006486-E0OrkgFsowqK

09:01:58

229

714.5000

BATE

66992669900006374-10000GQC

09:02:23

201

714.5000

XLON

64002640000006763-E0OrkgFsoxff

09:02:23

69

714.5000

XLON

64002640000006763-E0OrkgFsoxfh

09:03:01

312

714.5000

BATE

66992669900006680-D10000GUQ

09:03:40

209

714.5000

BATE

62862628600006690-10000GXK

09:04:03

225

714.0000

XLON

64002640000005823-E0OrkgFsozTI

09:04:03

312

714.5000

XLON

64002640000006991-E0OrkgFsozT6

09:04:03

208

714.0000

CHIX

67022670200005423-110000KBY

09:04:03

264

714.0000

BATE

62862628600005695-10000H0D

09:04:32

208

713.5000

XLON

64002640000005272-E0OrkgFsoztY

09:09:44

250

714.0000

XLON

64002640000007793-E0OrkgFsp5bT

09:09:44

208

714.0000

BATE

62862628600007394-10000HR8

09:13:24

201

713.5000

XLON

60002600000008244-E0OrkgFsp8lC

09:19:48

208

713.5000

XLON

64002640000008832-E0OrkgFspE90

09:19:48

223

713.5000

BATE

62862628600008392-10000J1E

09:23:30

208

714.0000

XLON

60002600000009400-E0OrkgFspIpT

09:25:02

349

714.0000

BATE

66992669900009204-10000JXS

09:25:04

229

714.0000

XLON

64002640000009663-E0OrkgFspKEn

09:25:20

229

714.0000

BATE

62862628600009145-10000JZZ

09:25:43

250

714.0000

XLON

60002600000009683-E0OrkgFspKlr

09:29:33

227

714.5000

XLON

64002640000009987-E0OrkgFspO4D

09:29:33

227

714.5000

BATE

62862628600009462-10000KJH

09:30:25

270

714.0000

XLON

60002600000009828-E0OrkgFspPKN

09:30:25

214

714.0000

CHIX

67022670200008562-110000PB4

09:30:25

229

714.0000

BATE

66992669900009441-10000KO3

09:36:19

246

715.0000

XLON

60002600000010537-E0OrkgFspUQ2

09:37:36

292

715.0000

BATE

66992669900010147-10000LG4

09:38:51

229

715.0000

BATE

62862628600010372-10000LK6

09:40:04

59

715.0000

XLON

60002600000011042-E0OrkgFspXG9

09:40:04

20

715.0000

XLON

60002600000011042-E0OrkgFspXGC

09:40:05

172

715.0000

XLON

60002600000011042-E0OrkgFspXGO

09:40:26

13

715.0000

BATE

62862628600010490-10000LOK

09:40:26

257

715.0000

BATE

62862628600010490-10000LOL

09:41:16

270

714.5000

XLON

64002640000010813-E0OrkgFspYMg

09:41:16

125

714.5000

CHIX

62872628700008988-110000QPJ

09:41:16

117

714.5000

CHIX

62872628700008988-110000QPK

09:41:16

209

714.5000

BATE

66992669900010058-10000LS2

09:41:16

250

714.5000

BATE

62862628600009909-10000LS1

09:41:17

229

714.0000

XLON

60002600000010477-E0OrkgFspYPm

09:41:17

209

714.0000

CHIX

67022670200009114-110000QPQ

09:48:00

235

715.0000

BATE

66992669900011435-10000MFE

09:48:21

269

714.5000

XLON

64002640000011488-E0OrkgFspdds

09:48:21

209

714.5000

BATE

62862628600011024-10000MHN

09:49:03

312

714.5000

XLON

64002640000011837-E0OrkgFspe9S

09:50:34

209

714.0000

XLON

64002640000011292-E0OrkgFspf6Z

09:50:34

229

714.0000

CHIX

62872628700009612-110000RWD

09:50:34

227

714.0000

BATE

62862628600011358-10000MQM

09:53:27

208

713.5000

XLON

60002600000011242-E0OrkgFsph6c

09:56:44

208

714.0000

XLON

60002600000012461-E0OrkgFspj3o

10:01:44

270

714.0000

XLON

60002600000012944-E0OrkgFspmcE

10:02:23

250

714.0000

XLON

64002640000013000-E0OrkgFspnAz

10:05:04

215

714.0000

XLON

64002640000013208-E0OrkgFspopR

10:15:22

264

714.5000

XLON

64002640000013565-E0OrkgFspxOX

10:15:22

363

714.5000

BATE

66992669900013695-10000PIH

10:15:22

270

714.5000

BATE

62862628600014014-10000PII

10:15:43

209

714.5000

XLON

60002600000014028-E0OrkgFspxiD

10:16:22

268

714.0000

XLON

64002640000013271-E0OrkgFspyEG

10:16:22

217

714.0000

CHIX

67022670200011490-110000VK2

10:16:22

406

714.0000

BATE

66992669900014060-10000PNQ

10:16:22

160

714.0000

BATE

62862628600013040-10000PNO

10:16:22

120

714.0000

BATE

62862628600013040-10000PNP

10:31:47

420

714.5000

XLON

64002640000015185-E0OrkgFsq8i9

10:31:47

296

714.5000

BATE

62862628600015353-10000RAS

10:32:24

238

714.5000

XLON

60002600000015335-E0OrkgFsq92l

10:34:05

295

714.5000

XLON

60002600000015449-E0OrkgFsqAEU

10:35:44

351

714.5000

XLON

64002640000015603-E0OrkgFsqB2h

10:38:45

250

714.5000

XLON

60002600000015728-E0OrkgFsqCT8

10:38:45

376

714.5000

BATE

62862628600016081-10000RX6

10:40:41

229

714.5000

XLON

64002640000015862-E0OrkgFsqDH2

10:40:41

329

714.5000

BATE

66992669900016392-10000S1G

10:42:56

270

714.5000

XLON

60002600000016066-E0OrkgFsqGb5

10:42:56

291

714.5000

BATE

62862628600016630-10000SKF

10:46:45

208

714.5000

XLON

64002640000016533-E0OrkgFsqJ0A

10:48:25

208

714.5000

XLON

60002600000016675-E0OrkgFsqK8x

10:49:04

127

714.5000

XLON

64002640000016724-E0OrkgFsqKcO

10:50:00

71

714.5000

XLON

64002640000016724-E0OrkgFsqLCT

10:50:00

10

714.5000

XLON

64002640000016724-E0OrkgFsqLCQ

10:52:24

229

714.5000

XLON

60002600000016935-E0OrkgFsqNSu

10:55:24

265

714.5000

XLON

64002640000017028-E0OrkgFsqOzc

10:55:24

375

714.5000

BATE

62862628600017855-10000TWR

11:00:05

209

714.5000

XLON

60002600000017464-E0OrkgFsqRK3

11:00:05

329

714.5000

BATE

66992669900018399-10000UH7

11:00:44

229

714.5000

XLON

64002640000017530-E0OrkgFsqRpq

11:02:24

9

714.5000

XLON

64002640000017632-E0OrkgFsqTKw

11:02:24

229

714.5000

XLON

64002640000017632-E0OrkgFsqTKy

11:07:47

259

714.5000

CHIX

62872628700016108-1100011Y9

11:14:53

1,029

715.5000

BATE

66992669900019502-D10000W0A

11:18:02

220

715.5000

BATE

62862628600019792-10000WBV

11:21:35

270

715.0000

XLON

60002600000018193-E0OrkgFsqe55

11:21:35

215

715.0000

BATE

66992669900019232-10000WN3

11:21:35

218

715.0000

BATE

62862628600019267-10000WN4

11:30:29

403

715.0000

XLON

64002640000019030-E0OrkgFsqjY0

11:30:29

329

715.0000

CHIX

67022670200017357-1100014FC

11:30:29

270

715.0000

BATE

66992669900020452-10000XH8

11:35:41

461

715.0000

XLON

64002640000019627-E0OrkgFsqmVM

11:35:41

285

715.0000

BATE

62862628600021526-10000XXR

11:35:45

299

715.0000

XLON

64002640000019887-E0OrkgFsqmf5

11:37:24

365

715.0000

XLON

64002640000020001-E0OrkgFsqo1y

11:43:12

274

715.0000

XLON

60002600000020070-E0OrkgFsqs7W

11:43:12

217

715.0000

BATE

62862628600022085-10000YPQ

11:48:51

225

715.0000

CHIX

62872628700018827-1100016HJ

11:49:58

224

715.0000

XLON

64002640000020478-E0OrkgFsqx9Y

11:53:01

208

716.5000

BATE

66992669900023392-10000ZOB

11:53:01

321

716.5000

BATE

66992669900023391-10000ZOA

11:56:06

450

716.5000

XLON

60002600000021067-E0OrkgFsr1H0

11:56:06

208

716.5000

BATE

62862628600023587-1000100F

11:57:24

426

716.5000

XLON

64002640000021305-E0OrkgFsr2RS

11:57:31

88

716.0000

BATE

62862628600023320-1000106U

11:58:11

88

716.0000

BATE

62862628600023320-1000109X

11:58:36

88

716.0000

BATE

62862628600023320-100010BL

11:58:56

59

716.0000

BATE

66992669900023316-100010CL

11:58:56

29

716.0000

BATE

62862628600023320-100010CK

11:59:04

246

716.5000

XLON

60002600000021428-E0OrkgFsr3iG

12:00:01

195

716.0000

BATE

66992669900023316-100010JE

12:01:26

30

716.0000

BATE

66992669900023316-100010S5

12:02:35

386

716.0000

XLON

64002640000021017-E0OrkgFsr7Pr

12:02:35

231

716.0000

BATE

66992669900024136-100010XI

12:08:15

250

716.0000

BATE

62862628600024690-100011J2

12:08:41

208

716.0000

BATE

66992669900024748-100011K0

12:08:54

304

716.0000

XLON

64002640000022411-E0OrkgFsrBiJ

12:10:06

312

716.0000

XLON

64002640000022470-E0OrkgFsrCJL

12:10:25

291

716.0000

BATE

62862628600024874-100011QX

12:11:02

162

716.0000

XLON

60002600000022513-E0OrkgFsrCol

12:13:25

2

717.0000

XLON

60002600000022658-E0OrkgFsrEDI

12:15:21

250

716.5000

XLON

64002640000022611-E0OrkgFsrFBh

12:15:21

270

716.5000

CHIX

62872628700020331-1100019SX

12:15:21

208

716.5000

BATE

66992669900025056-100012EL

12:17:56

67

716.0000

XLON

60002600000022513-E0OrkgFsrGkQ

12:17:56

432

716.0000

CHIX

62872628700020229-110001A99

12:17:56

269

716.0000

BATE

66992669900025016-100012T0

12:19:45

208

715.5000

XLON

60002600000023016-E0OrkgFsrHmf

12:23:36

118

715.5000

BATE

62862628600025393-100013CH

12:25:44

250

716.0000

XLON

64002640000023369-E0OrkgFsrKwJ

12:25:51

103

715.5000

BATE

62862628600025393-100013IE

12:28:25

208

716.5000

XLON

64002640000023488-E0OrkgFsrM9A

12:29:04

238

716.5000

XLON

60002600000023500-E0OrkgFsrMcA

12:33:13

271

716.5000

XLON

60002600000023669-E0OrkgFsrPJS

12:36:26

270

716.5000

XLON

64002640000023832-E0OrkgFsrQyU

12:39:07

229

716.5000

XLON

60002600000024067-E0OrkgFsrSt9

12:39:07

212

716.5000

BATE

66992669900027003-100014ZU

12:39:14

250

716.0000

XLON

64002640000023445-E0OrkgFsrTS1

12:39:14

270

716.0000

CHIX

62872628700021370-110001D0D

12:39:14

229

716.0000

BATE

62862628600026196-1000152O

12:40:40

312

715.0000

CHIX

67022670200020846-110001DCR

12:40:40

224

715.0000

BATE

66992669900026450-100015CN

12:40:46

230

714.5000

BATE

62862628600027381-100015CY

12:47:19

312

714.5000

BATE

66992669900028127-10001635

12:50:05

229

714.5000

XLON

64002640000024931-E0OrkgFsrbk3

12:56:41

291

715.0000

XLON

60002600000024983-E0OrkgFsrgCa

12:56:41

258

715.0000

BATE

62862628600028507-1000174R

12:57:24

270

715.0000

XLON

64002640000025401-E0OrkgFsrgeB

13:00:05

218

715.0000

XLON

60002600000025619-E0OrkgFsriOE

13:00:44

244

715.0000

XLON

64002640000025674-E0OrkgFsriqB

13:03:10

312

714.5000

XLON

60002600000025524-E0OrkgFsrkIE

13:03:10

208

714.5000

CHIX

62872628700022710-110001GJF

13:03:10

231

714.5000

BATE

66992669900028409-100017X0

13:03:13

29

714.0000

XLON

64002640000024820-E0OrkgFsrkLC

13:03:13

179

714.0000

XLON

64002640000024820-E0OrkgFsrkL9

13:03:13

209

714.0000

BATE

62862628600027872-100017XB

13:19:00

484

715.0000

BATE

66992669900031543-D100019HR

13:20:40

118

715.0000

BATE

62862628600031830-100019N9

13:22:03

278

715.0000

XLON

64002640000027447-E0OrkgFsrvbt

13:22:04

150

715.0000

BATE

62862628600032004-100019TE

13:22:09

12

715.0000

XLON

64002640000027447-E0OrkgFsrvpP

13:22:09

122

715.0000

BATE

62862628600032004-100019VH

13:22:35

129

715.0000

XLON

64002640000027473-E0OrkgFsrwHV

13:22:55

129

715.0000

XLON

64002640000027473-E0OrkgFsrwdS

13:23:45

49

715.0000

XLON

64002640000027473-E0OrkgFsrx2s

13:25:50

71

715.0000

XLON

60002600000027586-E0OrkgFsryOY

13:26:30

9

715.0000

BATE

62862628600032595-10001ABY

13:27:15

129

715.0000

BATE

62862628600032595-10001AF3

13:28:05

129

715.0000

BATE

62862628600032595-10001AHY

13:28:50

129

715.0000

XLON

60002600000027586-E0OrkgFsrzuw

13:28:50

85

715.0000

XLON

60002600000027586-E0OrkgFsrzv0

13:28:50

24

715.0000

BATE

62862628600032595-10001AJE

13:28:50

12

715.0000

BATE

62862628600032595-10001AJD

13:29:19

113

715.0000

XLON

60002600000027987-E0OrkgFss0Aa

13:29:19

129

715.0000

XLON

60002600000027987-E0OrkgFss0AW

13:30:44

13

715.0000

XLON

64002640000028441-E0OrkgFss1nI

13:31:22

238

715.0000

BATE

66992669900033166-10001AW2

13:31:44

312

715.0000

XLON

64002640000028616-E0OrkgFss2Ki

13:32:01

276

715.0000

BATE

62862628600033305-10001B0X

13:32:25

270

715.0000

XLON

60002600000028687-E0OrkgFss2wZ

13:34:09

208

715.0000

XLON

64002640000028925-E0OrkgFss41v

13:35:45

291

715.0000

XLON

60002600000029141-E0OrkgFss4re

13:36:22

333

715.0000

BATE

62862628600033786-D10001BIF

13:39:37

118

715.0000

BATE

66992669900033903-10001BVO

13:40:22

111

715.0000

BATE

66992669900033903-10001C19

13:42:02

23

715.0000

BATE

62862628600034368-10001C8Q

13:42:52

129

715.0000

BATE

62862628600034368-10001CAY

13:43:42

77

715.0000

BATE

62862628600034368-10001CDZ

13:45:32

19

715.0000

BATE

62862628600034693-10001CJH

13:47:07

129

715.0000

BATE

62862628600034693-10001CQ3

13:50:32

281

715.5000

CHIX

67022670200027256-110001MA4

13:54:30

469

715.5000

XLON

64002640000030416-E0OrkgFssGpk

13:54:30

278

715.5000

BATE

66992669900035229-10001DKP

13:55:58

395

715.5000

XLON

60002600000030774-E0OrkgFssHlJ

13:57:24

238

715.5000

XLON

64002640000030902-E0OrkgFssIdf

13:57:49

276

715.0000

CHIX

62872628700026668-110001NAS

13:57:49

81

715.0000

BATE

62862628600034693-10001DZ0

13:59:04

238

715.5000

XLON

60002600000031045-E0OrkgFssJgg

14:00:44

347

715.5000

XLON

64002640000031193-E0OrkgFssLMM

14:02:24

211

715.5000

XLON

60002600000031350-E0OrkgFssMa9

14:02:24

83

715.5000

XLON

60002600000031350-E0OrkgFssMaB

14:04:04

11

715.5000

XLON

60002600000031494-E0OrkgFssNlc

14:04:05

221

715.5000

BATE

66992669900036663-10001EWT

14:04:05

222

715.5000

BATE

62862628600036717-10001EWS

14:05:04

207

715.5000

XLON

60002600000031591-E0OrkgFssOWh

14:06:53

89

715.5000

XLON

60002600000031591-E0OrkgFssPu5

14:07:47

31

715.5000

XLON

64002640000031800-E0OrkgFssQYy

14:12:41

58

716.0000

XLON

64002640000032087-E0OrkgFssUWV

14:12:41

225

716.0000

XLON

64002640000032087-E0OrkgFssUWX

14:12:41

208

716.0000

CHIX

67022670200028934-110001PQZ

14:12:41

264

716.0000

BATE

66992669900037337-10001G2X

14:12:41

437

716.0000

BATE

62862628600037465-10001G2Y

14:14:04

282

716.0000

XLON

64002640000032298-E0OrkgFssVVu

14:14:17

229

716.0000

CHIX

67022670200029067-110001Q01

14:14:20

208

716.0000

BATE

62862628600037826-10001GD6

14:15:44

146

716.5000

XLON

64002640000032431-E0OrkgFssXBf

14:15:44

113

716.5000

XLON

64002640000032431-E0OrkgFssXBh

14:16:00

372

716.0000

BATE

66992669900037819-D10001GOQ

14:17:24

291

716.0000

XLON

60002600000032585-E0OrkgFssYde

14:18:38

239

715.5000

XLON

64002640000031800-E0OrkgFssZSQ

14:18:38

271

715.5000

CHIX

62872628700028736-110001QRA

14:18:38

514

715.5000

BATE

62862628600037469-10001H3O

14:18:44

208

715.0000

XLON

60002600000029286-E0OrkgFssZcg

14:19:31

229

715.5000

XLON

64002640000032749-E0OrkgFssaSp

14:20:44

74

716.0000

XLON

64002640000032896-E0OrkgFssbKc

14:20:44

139

716.0000

XLON

64002640000032896-E0OrkgFssbKe

14:22:24

224

716.0000

XLON

60002600000033026-E0OrkgFsscVs

14:22:24

26

716.0000

XLON

60002600000033026-E0OrkgFsscVu

14:23:41

208

716.0000

BATE

66992669900038616-10001HWW

14:24:04

229

716.0000

XLON

60002600000033153-E0OrkgFsseCc

14:25:21

229

716.0000

BATE

66992669900038830-D10001I82

14:25:44

87

716.0000

XLON

60002600000033306-E0OrkgFssfjQ

14:25:44

163

716.0000

XLON

60002600000033306-E0OrkgFssfjS

14:26:12

270

715.5000

BATE

62862628600038671-10001IDH

14:27:24

208

715.5000

XLON

64002640000033452-E0OrkgFssh1g

14:28:02

209

715.5000

BATE

62862628600039288-10001IRB

14:28:41

258

715.5000

BATE

66992669900039188-D10001IXD

14:29:04

291

715.5000

XLON

60002600000033637-E0OrkgFssiP8

14:29:23

250

715.0000

BATE

62862628600039182-10001J2X

14:31:32

291

715.0000

XLON

64002640000033947-E0OrkgFssoXj

14:31:32

270

715.0000

CHIX

62872628700030192-110001UY4

14:31:32

250

715.0000

BATE

66992669900039469-10001KKA

14:32:41

209

714.5000

CHIX

67022670200025053-110001VQ5

14:32:41

229

714.5000

BATE

62862628600039620-10001L5A

14:35:44

344

715.0000

XLON

64002640000034945-E0OrkgFssxiq

14:36:57

124

714.5000

BATE

66992669900040118-10001MN5

14:37:35

421

715.0000

XLON

64002640000035191-E0OrkgFst0AP

14:39:04

329

715.0000

XLON

60002600000035432-E0OrkgFst260

14:41:45

257

715.5000

XLON

64002640000035856-E0OrkgFst6Wz

14:42:01

279

715.5000

BATE

62862628600042119-D10001OAX

14:42:01

31

715.5000

BATE

62862628600042119-10001OAY

14:42:25

298

715.5000

XLON

60002600000035954-E0OrkgFst7Sf

14:43:41

518

715.5000

BATE

66992669900042119-D10001OTD

14:44:05

295

715.5000

XLON

64002640000036165-E0OrkgFst9qT

14:45:21

312

715.5000

BATE

62862628600042616-D10001PBX

14:45:45

372

715.5000

XLON

60002600000036373-E0OrkgFstCIc

14:46:09

318

715.0000

XLON

60002600000035705-E0OrkgFstCuE

14:46:09

250

715.0000

CHIX

62872628700031949-11000213D

14:46:09

442

715.0000

BATE

62862628600042011-10001PKK

14:47:25

71

715.5000

XLON

64002640000036633-E0OrkgFstEj1

14:47:25

11

715.5000

XLON

64002640000036633-E0OrkgFstEj3

14:47:25

180

715.5000

XLON

64002640000036633-E0OrkgFstEj5

14:47:25

8

715.5000

XLON

64002640000036633-E0OrkgFstEj7

14:49:05

1

715.5000

XLON

60002600000036984-E0OrkgFstGlT

14:49:42

279

715.5000

BATE

66992669900042840-D10001QOB

14:51:46

77

716.0000

XLON

60002600000037422-E0OrkgFstKeM

14:52:25

287

716.0000

XLON

60002600000037511-E0OrkgFstLYR

14:54:05

287

716.0000

XLON

64002640000037738-E0OrkgFstNNM

14:55:22

418

716.0000

BATE

62862628600044033-10001SFU

14:55:50

286

716.0000

XLON

60002600000037999-E0OrkgFstPQE

14:57:25

282

716.0000

XLON

64002640000038343-E0OrkgFstRol

14:57:25

90

716.0000

XLON

64002640000038343-E0OrkgFstRon

14:59:22

270

716.5000

BATE

66992669900044290-10001TQT

14:59:22

46

716.5000

BATE

66992669900044291-10001TQU

15:03:37

419

718.5000

XLON

64002640000039245-E0OrkgFstZka

15:03:37

258

718.5000

CHIX

62872628700034195-1100027TK

15:03:37

112

718.5000

BATE

66992669900044878-10001V86

15:03:37

405

718.5000

BATE

62862628600045159-10001V85

15:08:13

401

719.0000

XLON

60002600000040058-E0OrkgFstgpR

15:08:13

270

719.0000

BATE

62862628600045816-10001WZ7

15:08:13

210

719.0000

BATE

66992669900045513-10001WZ8

15:08:13

208

719.0000

BATE

66992669900045514-10001WZ9

15:08:13

236

719.0000

BATE

66992669900045515-10001WZA

15:08:14

86

719.0000

XLON

60002600000040058-E0OrkgFstgsU

15:08:14

128

719.0000

XLON

60002600000040058-E0OrkgFstgrj

15:10:10

520

719.0000

XLON

60002600000040297-E0OrkgFstjBm

15:10:10

263

719.0000

CHIX

67022670200035020-110002AEO

15:10:10

420

719.0000

BATE

66992669900045690-10001XJI

15:10:45

373

719.0000

XLON

60002600000040450-E0OrkgFstk52

15:11:33

289

719.0000

BATE

66992669900045926-10001XZO

15:13:20

348

719.0000

XLON

60002600000040723-E0OrkgFstnNB

15:13:20

270

719.0000

CHIX

62872628700035363-110002BKK

15:13:20

243

719.0000

BATE

66992669900046088-10001YIS

15:14:05

389

719.0000

XLON

64002640000040959-E0OrkgFstoV0

15:15:45

410

719.0000

XLON

64002640000041211-E0OrkgFstqyN

15:16:22

375

718.5000

XLON

60002600000039403-E0OrkgFstsBd

15:16:22

50

718.5000

XLON

60002600000039403-E0OrkgFstsBf

15:16:22

218

718.5000

CHIX

62872628700034339-110002CJ6

15:16:22

255

718.5000

BATE

66992669900044879-10001ZFW

15:16:22

270

718.5000

BATE

62862628600045160-10001ZFV

15:17:54

312

718.0000

XLON

64002640000041457-E0OrkgFstudR

15:24:48

220

718.5000

BATE

66992669900047576-100021NK

15:24:48

242

718.5000

BATE

66992669900047575-100021NI

15:24:48

222

718.5000

BATE

62862628600047996-100021NJ

15:28:53

42

718.5000

XLON

60002600000042635-E0OrkgFsu7Nv

15:28:53

322

718.5000

XLON

60002600000042635-E0OrkgFsu7Ns

15:29:45

473

720.5000

XLON

60002600000043227-E0OrkgFsu8Nq

15:29:45

284

720.5000

CHIX

67022670200037548-110002GO6

15:29:45

248

720.5000

BATE

62862628600048791-1000235P

15:29:45

360

720.5000

BATE

62862628600048792-1000235Q

15:32:14

223

722.0000

CHIX

67022670200037828-110002HNO

15:32:25

238

722.5000

XLON

60002600000043557-E0OrkgFsuC0G

15:32:46

197

722.0000

BATE

66992669900048707-1000241Y

15:34:05

48

722.5000

XLON

64002640000043712-E0OrkgFsuECV

15:34:27

1

722.5000

CHIX

62872628700037837-110002IFE

15:34:47

234

722.5000

CHIX

62872628700037881-110002IJG

15:34:47

35

722.5000

CHIX

62872628700037881-110002IJH

15:35:06

238

722.5000

XLON

60002600000043854-E0OrkgFsuFdS

15:35:45

23

722.5000

XLON

64002640000043897-E0OrkgFsuGeQ

15:36:46

18

722.5000

XLON

60002600000044038-E0OrkgFsuHyq

15:36:46

375

722.5000

XLON

60002600000044038-E0OrkgFsuHyv

15:36:58

145

722.0000

BATE

66992669900048707-100025G3

15:37:25

467

722.5000

XLON

60002600000044089-E0OrkgFsuIwR

15:39:05

294

722.5000

XLON

64002640000044221-E0OrkgFsuL2m

15:39:05

58

722.5000

XLON

64002640000044221-E0OrkgFsuL2p

15:39:16

23

722.5000

BATE

66992669900049728-1000262B

15:39:16

212

722.5000

BATE

66992669900049728-1000262C

15:39:16

193

722.5000

BATE

66992669900049729-1000262I

15:39:16

45

722.5000

BATE

66992669900049729-1000262J

15:39:16

233

722.5000

BATE

62862628600050147-1000262F

15:39:16

70

722.5000

BATE

62862628600050148-1000262G

15:39:16

161

722.5000

BATE

62862628600050148-1000262H

15:40:55

342

724.0000

BATE

66992669900049913-100026H2

15:40:55

213

724.0000

BATE

62862628600050360-100026H3

15:42:24

407

724.5000

XLON

60002600000044554-E0OrkgFsuPKU

15:43:25

163

725.5000

XLON

64002640000044637-E0OrkgFsuQkC

15:43:25

245

725.5000

XLON

64002640000044637-E0OrkgFsuQkE

15:44:05

34

725.5000

XLON

64002640000044708-E0OrkgFsuRcE

15:44:05

238

725.5000

XLON

64002640000044708-E0OrkgFsuRcG

15:44:05

46

725.5000

XLON

64002640000044708-E0OrkgFsuRcI

15:44:31

408

724.5000

XLON

64002640000044523-E0OrkgFsuSAQ

15:44:31

209

724.5000

CHIX

62872628700038602-110002LUP

15:44:31

246

724.5000

BATE

62862628600050626-100027LM

15:45:18

320

724.0000

BATE

66992669900050160-100027TQ

15:45:45

359

724.0000

XLON

60002600000044916-E0OrkgFsuTZm

15:45:45

15

724.0000

XLON

60002600000044916-E0OrkgFsuTZp

15:46:40

229

723.5000

CHIX

62872628700038452-110002MNN

15:46:40

234

723.5000

BATE

62862628600050361-1000287S

15:52:58

291

724.0000

XLON

60002600000045109-E0OrkgFsucVa

15:52:58

239

724.0000

BATE

66992669900050754-10002A7G

15:52:58

335

724.0000

BATE

62862628600051185-10002A7F

15:54:30

212

724.0000

XLON

60002600000045900-E0OrkgFsueMj

15:54:30

322

724.0000

XLON

60002600000045900-E0OrkgFsueMX

15:55:46

23

724.0000

XLON

60002600000046077-E0OrkgFsugdu

15:55:46

350

724.0000

XLON

60002600000046077-E0OrkgFsugdr

15:57:36

364

724.0000

XLON

60002600000046317-E0OrkgFsuit0

15:57:36

208

724.0000

CHIX

62872628700040057-110002QOX

15:57:36

606

724.0000

BATE

62862628600052334-10002BRM

15:58:50

63

723.5000

BATE

66992669900050911-10002C9I

15:59:05

171

724.0000

XLON

64002640000046478-E0OrkgFsul61

15:59:05

125

724.0000

XLON

64002640000046478-E0OrkgFsul5y

16:01:07

208

725.0000

CHIX

67022670200040733-110002SC6

16:01:44

507

725.0000

BATE

62862628600052926-10002DK2

16:01:45

364

725.0000

XLON

60002600000046794-E0OrkgFsupvP

16:02:01

344

725.0000

BATE

66992669900052552-10002DPC

16:02:25

303

724.5000

XLON

60002600000046672-E0OrkgFsuqmL

16:02:25

416

725.0000

XLON

60002600000046871-E0OrkgFsuqly

16:02:25

271

724.5000

CHIX

62872628700040438-110002T0F

16:02:25

579

724.5000

BATE

62862628600052768-10002DU0

16:04:34

285

724.5000

XLON

60002600000047021-E0OrkgFsuuDq

16:04:35

270

724.5000

BATE

66992669900052803-10002EMB

16:04:44

63

724.0000

CHIX

62872628700040410-110002TU6

16:05:20

145

724.0000

CHIX

62872628700040410-110002U5A

16:05:20

270

724.0000

BATE

62862628600053247-10002EXF

16:07:35

233

725.0000

XLON

60002600000047371-E0OrkgFsuzBo

16:07:35

208

725.0000

BATE

62862628600053786-10002FOR

16:10:17

233

724.0000

XLON

64002640000047161-E0OrkgFsv3PE

16:10:17

409

725.0000

XLON

60002600000047582-E0OrkgFsv3Ow

16:10:17

216

724.5000

CHIX

67022670200041339-110002VWA

16:10:17

33

724.0000

BATE

62862628600054093-10002GNN

16:10:17

180

724.0000

BATE

62862628600054093-10002GNM

16:10:17

260

725.0000

BATE

66992669900053887-10002GNE

16:10:17

270

724.5000

BATE

62862628600053624-10002GNG

16:12:33

289

724.5000

XLON

60002600000047747-E0OrkgFsv7W6

16:12:33

229

724.5000

BATE

62862628600054671-10002HK2

16:15:21

128

724.5000

XLON

64002640000048022-E0OrkgFsvBBB

16:15:57

411

724.5000

XLON

64002640000048022-E0OrkgFsvC1p

16:15:57

229

724.5000

CHIX

67022670200042197-110002Y8G

16:15:57

208

724.5000

BATE

62862628600055037-10002IUN

16:17:25

205

724.5000

XLON

64002640000048404-E0OrkgFsvE2C

16:17:25

264

724.5000

XLON

64002640000048404-E0OrkgFsvE2E

16:18:41

312

724.5000

BATE

66992669900055438-D10002JY0

16:18:41

121

724.5000

BATE

66992669900055438-10002JY1

16:20:11

473

724.5000

XLON

64002640000048477-E0OrkgFsvHud

16:20:11

220

724.0000

CHIX

62872628700041660-110003029

16:20:11

250

724.5000

CHIX

67022670200042628-11000301U

16:20:11

312

724.0000

BATE

66992669900054012-10002KLR

16:20:45

581

724.0000

XLON

64002640000048526-E0OrkgFsvIm0

16:21:07

229

724.0000

CHIX

67022670200042724-1100030GA

16:23:14

319

724.0000

XLON

60002600000048623-E0OrkgFsvLvY

16:23:14

343

724.0000

XLON

60002600000048623-E0OrkgFsvLva

16:23:14

413

724.0000

BATE

62862628600056478-10002M0E

16:25:06

334

724.5000

XLON

64002640000048707-E0OrkgFsvONV

16:25:06

180

724.5000

XLON

64002640000048707-E0OrkgFsvONX

16:25:21

612

724.5000

BATE

66992669900056360-D10002N4U

16:25:45

334

724.5000

XLON

64002640000048734-E0OrkgFsvPYf

16:25:45

11

724.5000

XLON

64002640000048734-E0OrkgFsvPYh

16:27:01

471

724.5000

BATE

62862628600057124-D10002O2M

16:27:25

331

724.5000

XLON

60002600000048838-E0OrkgFsvSRL

16:28:05

272

724.0000

XLON

64002640000048653-E0OrkgFsvTNJ

16:28:05

266

724.0000

XLON

64002640000048653-E0OrkgFsvTNL

16:28:05

198

724.0000

CHIX

67022670200042914-110003443

16:28:05

587

724.0000

BATE

62862628600056688-10002OPW

16:28:52

270

723.0000

BATE

66992669900056915-10002P4H

16:28:52

245

723.0000

BATE

62862628600057342-10002P4I

16:28:55

513

723.0000

XLON

64002640000048923-E0OrkgFsvUyx

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKEKFEDSFFA