FT Markets Data
Serco Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 7284D
Serco Group PLC
17 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 259,000 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 16 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 12,708,428 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 12,708,428 Ordinary Shares in treasury and has 1,011,146,815 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,011,146,815 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 16 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

259,000

241.0742

239.2000

242.2000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:23

1

242.0000

XLON

07002070000003866-E0OrkgH3Sykw

08:03:41

2

242.0000

XLON

05002050000004104-E0OrkgH3T2F9

08:03:41

665

242.0000

XLON

05002050000004104-E0OrkgH3T2FB

08:03:41

1,269

242.0000

XLON

05002050000004104-E0OrkgH3T2FD

08:05:04

1,178

241.8000

XLON

07002070000004237-E0OrkgH3T5jY

08:05:06

1,125

241.6000

XLON

05002050000003640-E0OrkgH3T5od

08:07:33

7

241.4000

XLON

07002070000004815-E0OrkgH3TBcG

08:12:36

726

242.0000

XLON

07002070000005635-E0OrkgH3TL2k

08:12:41

1,153

242.0000

XLON

05002050000005679-E0OrkgH3TLBq

08:15:21

799

242.0000

XLON

07002070000006752-E0OrkgH3TQsK

08:16:01

258

242.0000

XLON

07002070000007628-E0OrkgH3TSAp

08:16:01

670

242.0000

XLON

07002070000007628-E0OrkgH3TSAr

08:16:01

905

242.0000

XLON

07002070000007628-E0OrkgH3TSAt

08:16:01

384

242.0000

XLON

07002070000007628-E0OrkgH3TSAv

08:17:41

12

241.8000

XLON

05002050000009498-E0OrkgH3TURS

08:17:41

992

241.8000

XLON

05002050000009498-E0OrkgH3TURU

08:17:48

1,086

241.6000

XLON

07002070000005001-E0OrkgH3TUgM

08:22:01

916

241.6000

XLON

05002050000014808-E0OrkgH3TbG3

08:22:01

389

241.6000

XLON

05002050000014808-E0OrkgH3TbG5

08:22:01

260

241.6000

XLON

05002050000014808-E0OrkgH3TbG7

08:27:35

78

241.6000

XLON

05002050000018382-E0OrkgH3ThxA

08:27:35

117

241.6000

XLON

05002050000018382-E0OrkgH3ThxC

08:27:35

117

241.6000

XLON

05002050000018382-E0OrkgH3ThxE

08:27:35

39

241.6000

XLON

05002050000018382-E0OrkgH3ThxG

08:27:35

39

241.6000

XLON

05002050000018382-E0OrkgH3Thx6

08:27:41

2

241.8000

XLON

07002070000020084-E0OrkgH3Ti0n

08:27:41

177

241.8000

XLON

07002070000020084-E0OrkgH3Ti0p

08:28:41

58

241.8000

XLON

07002070000020693-E0OrkgH3TjGf

08:28:41

328

241.8000

XLON

07002070000020693-E0OrkgH3TjGp

08:28:41

709

241.8000

XLON

07002070000020693-E0OrkgH3TjGa

08:29:21

843

242.0000

XLON

07002070000021072-E0OrkgH3Tk9k

08:30:22

578

241.8000

XLON

05002050000022091-E0OrkgH3Tm1P

08:30:22

442

241.8000

XLON

05002050000022091-E0OrkgH3Tm1R

08:31:21

1,193

241.8000

XLON

05002050000022885-E0OrkgH3TnXM

08:31:37

432

241.6000

XLON

05002050000018382-E0OrkgH3ToKn

08:31:37

143

241.6000

XLON

05002050000018382-E0OrkgH3ToKr

08:33:39

111

241.6000

XLON

05002050000018382-E0OrkgH3TqWJ

08:33:39

1,033

241.6000

XLON

05002050000024846-E0OrkgH3TqWL

08:35:01

1,200

241.6000

XLON

07002070000026561-E0OrkgH3TsHp

08:35:25

183

241.4000

XLON

07002070000015559-E0OrkgH3TswY

08:35:25

987

241.4000

XLON

07002070000015559-E0OrkgH3TswW

08:37:02

1

241.6000

XLON

05002050000029294-E0OrkgH3Tub3

08:37:03

1,029

241.6000

XLON

05002050000029294-E0OrkgH3TucI

08:37:41

12

241.6000

XLON

07002070000029924-E0OrkgH3TvJq

08:37:41

24

241.6000

XLON

07002070000029924-E0OrkgH3TvJs

08:39:04

1,048

241.6000

XLON

07002070000030889-E0OrkgH3Twd7

08:41:01

1,402

241.6000

XLON

07002070000033345-E0OrkgH3U02z

08:41:01

116

241.6000

XLON

07002070000033345-E0OrkgH3U031

08:42:35

1,146

241.4000

XLON

05002050000028291-E0OrkgH3U1mz

08:45:50

895

241.6000

XLON

05002050000035831-E0OrkgH3U5P3

08:47:01

774

241.6000

XLON

05002050000037642-E0OrkgH3U6gj

08:49:21

800

241.8000

XLON

05002050000038946-E0OrkgH3U9WC

08:51:01

1,370

242.0000

XLON

07002070000039799-E0OrkgH3UBGq

08:52:28

1,157

241.6000

XLON

05002050000038022-E0OrkgH3UCjU

08:52:28

399

241.8000

XLON

05002050000038946-E0OrkgH3UCj8

08:52:41

550

241.6000

XLON

07002070000040798-E0OrkgH3UDAT

08:52:41

152

241.6000

XLON

07002070000040798-E0OrkgH3UDAV

08:54:21

540

241.6000

XLON

05002050000041547-E0OrkgH3UEax

08:56:39

594

241.6000

XLON

07002070000042605-E0OrkgH3UKkr

08:57:41

9

241.6000

XLON

07002070000044037-E0OrkgH3UMSI

08:57:41

18

241.6000

XLON

07002070000044037-E0OrkgH3UMSK

08:58:32

480

241.6000

XLON

05002050000044545-E0OrkgH3UNVs

08:58:32

112

241.6000

XLON

05002050000044545-E0OrkgH3UNVn

09:02:10

710

241.6000

XLON

05002050000045388-E0OrkgH3USLA

09:02:41

11

241.6000

XLON

07002070000048903-E0OrkgH3UT2x

09:02:41

22

241.6000

XLON

07002070000048903-E0OrkgH3UT2z

09:03:41

719

241.6000

XLON

05002050000049524-E0OrkgH3UUMr

09:06:01

1,164

241.6000

XLON

07002070000051188-E0OrkgH3UWZb

09:07:41

18

241.6000

XLON

05002050000052140-E0OrkgH3UYOk

09:07:41

36

241.6000

XLON

05002050000052140-E0OrkgH3UYOm

09:07:41

208

241.6000

XLON

05002050000052140-E0OrkgH3UYOo

09:07:41

6

241.6000

XLON

05002050000052140-E0OrkgH3UYOq

09:07:49

648

241.4000

XLON

05002050000042342-E0OrkgH3UYZm

09:10:11

1,133

241.0000

XLON

07002070000053144-E0OrkgH3Ub0l

09:10:12

978

240.8000

XLON

07002070000050001-E0OrkgH3Ub50

09:20:09

128

241.6000

XLON

05002050000056135-E0OrkgH3UmYL

09:22:01

1,001

241.8000

XLON

07002070000059621-E0OrkgH3UoqZ

09:22:01

300

241.8000

XLON

07002070000059621-E0OrkgH3UoqW

09:22:41

10

241.8000

XLON

05002050000059943-E0OrkgH3UpUR

09:22:41

20

241.8000

XLON

05002050000059943-E0OrkgH3UpUT

09:23:29

130

241.6000

XLON

05002050000056135-E0OrkgH3UqKT

09:24:49

9

241.6000

XLON

05002050000056135-E0OrkgH3UsD4

09:24:49

629

241.6000

XLON

05002050000056135-E0OrkgH3UsD6

09:26:01

1,166

241.6000

XLON

05002050000061565-E0OrkgH3UtM5

09:27:41

3

241.6000

XLON

05002050000062289-E0OrkgH3Uv9T

09:27:41

6

241.6000

XLON

05002050000062289-E0OrkgH3Uv9V

09:27:41

4

241.6000

XLON

05002050000062289-E0OrkgH3Uv9X

09:29:11

1,571

241.6000

XLON

05002050000062965-E0OrkgH3Ux9o

09:30:21

1,157

241.6000

XLON

05002050000063916-E0OrkgH3UyVI

09:31:01

1,562

241.6000

XLON

05002050000064226-E0OrkgH3UzEq

09:32:55

690

241.6000

XLON

05002050000064909-E0OrkgH3V0j2

09:37:01

1,226

241.6000

XLON

07002070000066808-E0OrkgH3V50Z

09:37:41

160

241.6000

XLON

07002070000067062-E0OrkgH3V5V4

09:37:41

525

241.6000

XLON

07002070000067062-E0OrkgH3V5V6

09:37:41

14

241.6000

XLON

07002070000067062-E0OrkgH3V5V8

09:39:21

5

241.6000

XLON

05002050000067582-E0OrkgH3V6f9

09:42:14

681

241.6000

XLON

07002070000068087-E0OrkgH3V8k8

09:44:22

1,117

241.6000

XLON

07002070000069556-E0OrkgH3VAPi

09:44:41

15

241.4000

XLON

05002050000055269-E0OrkgH3VAlL

09:49:38

10

241.4000

XLON

05002050000055269-E0OrkgH3VFLY

09:51:03

828

241.4000

XLON

05002050000055269-E0OrkgH3VGeM

10:00:12

1,455

241.6000

XLON

05002050000074447-E0OrkgH3VNxE

10:01:02

907

241.6000

XLON

07002070000075464-E0OrkgH3VOf4

10:01:02

240

241.6000

XLON

07002070000075464-E0OrkgH3VOf6

10:02:42

8

241.6000

XLON

07002070000076069-E0OrkgH3VQBm

10:02:42

186

241.6000

XLON

07002070000076069-E0OrkgH3VQBo

10:03:32

84

241.4000

XLON

07002070000072445-E0OrkgH3VQks

10:05:12

20

241.4000

XLON

07002070000072445-E0OrkgH3VRn6

10:06:45

100

241.8000

XLON

07002070000077527-E0OrkgH3VT3b

10:07:02

1,154

241.8000

XLON

07002070000077527-E0OrkgH3VTCX

10:07:42

5

241.8000

XLON

05002050000077727-E0OrkgH3VTuW

10:07:42

10

241.8000

XLON

05002050000077727-E0OrkgH3VTuY

10:08:42

4

241.8000

XLON

05002050000078056-E0OrkgH3VUa1

10:08:42

8

241.8000

XLON

05002050000078056-E0OrkgH3VUa3

10:09:22

500

241.8000

XLON

07002070000078463-E0OrkgH3VUzG

10:09:22

842

241.8000

XLON

07002070000078463-E0OrkgH3VUzI

10:11:02

551

241.8000

XLON

05002050000078864-E0OrkgH3VWaa

10:11:02

1,081

241.8000

XLON

05002050000078864-E0OrkgH3VWad

10:12:42

10

241.8000

XLON

07002070000079946-E0OrkgH3VXlp

10:12:42

20

241.8000

XLON

07002070000079946-E0OrkgH3VXlr

10:12:42

994

241.8000

XLON

07002070000079946-E0OrkgH3VXlt

10:14:22

9

241.8000

XLON

05002050000080551-E0OrkgH3VZQa

10:14:22

18

241.8000

XLON

05002050000080551-E0OrkgH3VZQc

10:14:22

100

241.8000

XLON

05002050000080551-E0OrkgH3VZQe

10:14:22

400

241.8000

XLON

05002050000080551-E0OrkgH3VZQg

10:17:42

13

241.8000

XLON

05002050000081936-E0OrkgH3VcCF

10:17:42

26

241.8000

XLON

05002050000081936-E0OrkgH3VcCH

10:17:42

860

241.8000

XLON

05002050000081936-E0OrkgH3VcCJ

10:17:42

837

241.8000

XLON

05002050000081936-E0OrkgH3VcCL

10:19:22

500

241.8000

XLON

05002050000082644-E0OrkgH3VdUV

10:19:22

717

241.8000

XLON

05002050000082644-E0OrkgH3VdUX

10:21:02

183

241.8000

XLON

07002070000083431-E0OrkgH3Verg

10:21:02

610

241.8000

XLON

07002070000083431-E0OrkgH3Veri

10:21:02

277

241.8000

XLON

07002070000083431-E0OrkgH3Verk

10:22:42

38

241.8000

XLON

05002050000083943-E0OrkgH3VfxL

10:22:42

598

241.8000

XLON

05002050000083943-E0OrkgH3VfxN

10:22:42

297

241.8000

XLON

05002050000083943-E0OrkgH3VfxP

10:24:22

154

241.8000

XLON

05002050000084429-E0OrkgH3VhU8

10:24:22

593

241.8000

XLON

05002050000084429-E0OrkgH3VhUA

10:24:22

206

241.8000

XLON

05002050000084429-E0OrkgH3VhUC

10:26:02

364

241.8000

XLON

05002050000085036-E0OrkgH3VinV

10:34:10

917

241.8000

XLON

05002050000085612-E0OrkgH3VozU

10:41:34

1,479

242.0000

XLON

05002050000091647-E0OrkgH3VtuQ

10:46:02

1,636

242.0000

XLON

05002050000093699-E0OrkgH3Vyjl

10:54:01

1,382

241.6000

XLON

05002050000088335-E0OrkgH3W4lD

10:54:22

1,273

242.0000

XLON

07002070000096979-E0OrkgH3W52H

10:54:22

750

242.0000

XLON

07002070000096979-E0OrkgH3W52J

10:54:22

4

242.0000

XLON

07002070000096979-E0OrkgH3W52L

10:56:02

953

242.0000

XLON

05002050000097417-E0OrkgH3W5yY

10:56:02

218

242.0000

XLON

05002050000097417-E0OrkgH3W5ya

10:56:02

38

242.0000

XLON

05002050000097417-E0OrkgH3W5yc

10:57:42

170

241.6000

XLON

07002070000098274-E0OrkgH3W7Cj

10:57:42

54

241.6000

XLON

07002070000098274-E0OrkgH3W7Cm

10:57:42

600

241.6000

XLON

07002070000098274-E0OrkgH3W7Cc

10:57:42

96

241.6000

XLON

07002070000098274-E0OrkgH3W7CU

10:57:42

30

241.6000

XLON

07002070000098274-E0OrkgH3W7CY

10:57:42

1

241.6000

XLON

07002070000098274-E0OrkgH3W7Ca

10:57:54

185

241.6000

XLON

07002070000098274-E0OrkgH3W7JP

11:01:29

1,040

241.6000

XLON

07002070000099657-E0OrkgH3WAOY

11:02:42

196

241.6000

XLON

07002070000100276-E0OrkgH3WBJw

11:02:42

848

241.6000

XLON

07002070000100276-E0OrkgH3WBJz

11:06:02

120

241.6000

XLON

05002050000101264-E0OrkgH3WD5A

11:06:02

121

241.6000

XLON

05002050000101264-E0OrkgH3WD5D

11:06:02

3

241.6000

XLON

05002050000101264-E0OrkgH3WD5H

11:09:15

1,551

241.8000

XLON

07002070000102496-E0OrkgH3WF8l

11:23:13

1,058

242.0000

XLON

07002070000103851-E0OrkgH3WNl1

11:24:13

518

242.0000

XLON

05002050000107642-E0OrkgH3WOJ6

11:24:13

48

242.0000

XLON

05002050000107642-E0OrkgH3WOJ8

11:24:13

249

242.0000

XLON

05002050000107642-E0OrkgH3WOJA

11:24:13

585

242.0000

XLON

05002050000107642-E0OrkgH3WOJC

11:24:53

424

242.0000

XLON

05002050000107844-E0OrkgH3WOgJ

11:25:53

902

242.0000

XLON

05002050000108335-E0OrkgH3WPGm

11:25:53

481

242.0000

XLON

05002050000108335-E0OrkgH3WPGo

11:26:02

31

242.0000

XLON

05002050000108372-E0OrkgH3WPKo

11:26:02

1,447

242.0000

XLON

05002050000108372-E0OrkgH3WPKq

11:35:09

104

242.0000

XLON

07002070000109476-E0OrkgH3WVZp

11:36:04

963

242.0000

XLON

07002070000109476-E0OrkgH3WWRG

11:38:29

69

242.0000

XLON

05002050000112283-E0OrkgH3WXsl

11:38:29

77

242.0000

XLON

05002050000112283-E0OrkgH3WXsb

11:40:09

74

242.0000

XLON

05002050000112283-E0OrkgH3WYq3

11:45:09

22

242.0000

XLON

05002050000112283-E0OrkgH3Wc7F

11:45:09

1,276

242.0000

XLON

05002050000112283-E0OrkgH3Wc7I

11:46:02

1,191

242.0000

XLON

07002070000115439-E0OrkgH3WcrI

11:52:05

1,448

242.2000

XLON

07002070000117672-E0OrkgH3Whfi

11:52:42

1,329

242.2000

XLON

07002070000117894-E0OrkgH3Wi8b

11:54:22

1,578

242.2000

XLON

05002050000118417-E0OrkgH3WjLM

11:56:02

729

242.2000

XLON

07002070000119096-E0OrkgH3WkJa

11:56:02

331

242.2000

XLON

07002070000119096-E0OrkgH3WkJf

11:58:56

288

242.2000

XLON

05002050000119932-E0OrkgH3Wlm3

12:02:44

1,155

242.2000

XLON

05002050000119932-E0OrkgH3WpoI

12:06:30

1,432

242.0000

XLON

07002070000116207-E0OrkgH3Wt6k

12:08:42

1,047

241.8000

XLON

05002050000123789-E0OrkgH3Wugt

12:11:10

1,040

241.8000

XLON

05002050000124550-E0OrkgH3Wweb

12:11:11

1,069

241.6000

XLON

07002070000122390-E0OrkgH3WwhE

12:13:39

1,113

241.4000

XLON

05002050000125092-E0OrkgH3WyBw

12:17:07

598

241.4000

XLON

05002050000125587-E0OrkgH3X0MW

12:17:07

1,007

241.2000

XLON

07002070000125241-E0OrkgH3X0Mt

12:18:35

540

241.0000

XLON

05002050000126689-E0OrkgH3X1nQ

12:20:07

702

241.0000

XLON

07002070000127378-E0OrkgH3X2gh

12:22:42

114

240.8000

XLON

05002050000128248-E0OrkgH3X4S9

12:22:42

443

240.8000

XLON

05002050000128248-E0OrkgH3X4SB

12:24:22

264

240.8000

XLON

07002070000128980-E0OrkgH3X5Xj

12:24:22

41

240.8000

XLON

07002070000128980-E0OrkgH3X5Xl

12:24:22

302

240.8000

XLON

07002070000128980-E0OrkgH3X5Xn

12:26:02

810

240.8000

XLON

05002050000129202-E0OrkgH3X6hm

12:27:42

594

240.8000

XLON

05002050000129616-E0OrkgH3X7gy

12:29:22

415

240.8000

XLON

05002050000130149-E0OrkgH3X9Nu

12:29:22

179

240.8000

XLON

05002050000130149-E0OrkgH3X9Nw

12:30:38

810

240.6000

XLON

07002070000126850-E0OrkgH3XAP0

12:35:41

473

240.0000

XLON

05002050000130767-E0OrkgH3XEY3

12:35:41

31

240.0000

XLON

05002050000130767-E0OrkgH3XEY5

12:35:41

198

240.0000

XLON

05002050000130767-E0OrkgH3XEY9

12:39:11

683

239.6000

XLON

05002050000133541-E0OrkgH3XH0w

12:39:14

683

239.4000

XLON

05002050000133519-E0OrkgH3XHAJ

12:41:32

702

239.2000

XLON

07002070000134036-E0OrkgH3XJmG

12:52:12

1,011

239.8000

XLON

05002050000138697-E0OrkgH3XSz3

13:02:26

599

239.4000

XLON

05002050000142556-E0OrkgH3XeqS

13:02:26

1,039

239.4000

XLON

07002070000137558-E0OrkgH3XeqO

13:08:25

1,440

240.0000

XLON

05002050000145531-E0OrkgH3Xk4F

13:08:25

211

240.0000

XLON

05002050000145531-E0OrkgH3Xk4H

13:08:25

548

240.0000

XLON

05002050000145531-E0OrkgH3Xk4J

13:10:05

1,148

240.0000

XLON

07002070000146553-E0OrkgH3XlJU

13:10:05

636

240.0000

XLON

07002070000146553-E0OrkgH3XlJW

13:10:05

35

240.0000

XLON

07002070000146553-E0OrkgH3XlJY

13:10:12

1,877

239.8000

XLON

07002070000145691-E0OrkgH3XlQx

13:11:02

333

240.0000

XLON

05002050000147053-E0OrkgH3XmGJ

13:11:02

548

240.0000

XLON

05002050000147053-E0OrkgH3XmGL

13:11:02

52

240.0000

XLON

05002050000147053-E0OrkgH3XmGN

13:12:42

389

240.0000

XLON

07002070000148021-E0OrkgH3Xnyv

13:12:42

209

240.0000

XLON

07002070000148021-E0OrkgH3Xnyx

13:29:31

1,326

240.2000

XLON

05002050000153382-E0OrkgH3Y37x

13:29:31

2

240.2000

XLON

05002050000153382-E0OrkgH3Y37v

13:31:02

1,633

240.2000

XLON

05002050000158706-E0OrkgH3Y4oa

13:31:27

37

240.0000

XLON

05002050000152039-E0OrkgH3Y57O

13:37:02

471

240.4000

XLON

07002070000162426-E0OrkgH3Y9la

13:37:42

2,063

240.4000

XLON

05002050000162455-E0OrkgH3YAcX

13:39:22

53

240.4000

XLON

05002050000163308-E0OrkgH3YC7U

13:39:22

567

240.4000

XLON

05002050000163308-E0OrkgH3YC7W

13:40:11

33

240.2000

XLON

07002070000160177-E0OrkgH3YCzX

13:40:11

1,192

240.2000

XLON

07002070000160177-E0OrkgH3YCzc

13:41:02

976

240.2000

XLON

07002070000164470-E0OrkgH3YDxZ

13:43:39

1,179

240.2000

XLON

05002050000165120-E0OrkgH3YGUp

13:44:22

13

240.2000

XLON

07002070000166127-E0OrkgH3YH2P

13:44:22

502

240.2000

XLON

07002070000166127-E0OrkgH3YH2R

13:46:02

1,235

240.2000

XLON

07002070000166798-E0OrkgH3YI4p

13:47:42

373

240.2000

XLON

07002070000167639-E0OrkgH3YJLo

13:47:42

562

240.2000

XLON

07002070000167639-E0OrkgH3YJLq

13:50:56

329

240.2000

XLON

05002050000168748-E0OrkgH3YMTz

13:50:56

323

240.2000

XLON

05002050000168748-E0OrkgH3YMU1

13:52:02

782

240.2000

XLON

05002050000169202-E0OrkgH3YNDZ

13:52:42

383

240.2000

XLON

07002070000169783-E0OrkgH3YNrC

13:56:02

1,230

240.2000

XLON

07002070000171057-E0OrkgH3YQNV

13:57:42

574

240.2000

XLON

05002050000171672-E0OrkgH3YRMD

13:57:42

431

240.2000

XLON

05002050000171672-E0OrkgH3YRMF

13:57:55

589

240.0000

XLON

05002050000164780-E0OrkgH3YRRJ

14:01:02

50

240.0000

XLON

05002050000173404-E0OrkgH3YTxM

14:01:02

67

240.0000

XLON

05002050000173404-E0OrkgH3YTxO

14:01:02

637

240.0000

XLON

05002050000173404-E0OrkgH3YTxQ

14:06:02

1,057

240.6000

XLON

05002050000176314-E0OrkgH3YYlY

14:09:22

642

240.6000

XLON

05002050000177738-E0OrkgH3YbZz

14:09:22

484

240.6000

XLON

05002050000177738-E0OrkgH3Yba1

14:28:17

976

240.2000

XLON

05002050000179351-E0OrkgH3YtKw

14:28:17

985

240.2000

XLON

07002070000175962-E0OrkgH3YtKu

14:28:17

692

240.2000

XLON

05002050000180612-E0OrkgH3YtKy

14:28:17

117

240.2000

XLON

07002070000182985-E0OrkgH3YtL8

14:28:17

557

240.2000

XLON

05002050000186041-E0OrkgH3YtLC

14:28:17

573

240.2000

XLON

07002070000182985-E0OrkgH3YtLA

14:28:20

1,452

240.4000

XLON

05002050000187862-E0OrkgH3YtS9

14:29:01

1,924

240.2000

XLON

05002050000187853-E0OrkgH3Yu5O

14:29:01

1,452

240.0000

XLON

05002050000187863-E0OrkgH3Yu5a

14:31:00

937

240.6000

XLON

05002050000191459-E0OrkgH3Z1UT

14:31:00

100

240.6000

XLON

05002050000191459-E0OrkgH3Z1UV

14:31:00

1,172

240.6000

XLON

05002050000191459-E0OrkgH3Z1UX

14:31:02

1,073

240.6000

XLON

05002050000191524-E0OrkgH3Z1cr

14:31:02

749

240.6000

XLON

05002050000191524-E0OrkgH3Z1ct

14:31:04

529

240.2000

XLON

07002070000189578-E0OrkgH3Z1iv

14:31:04

2,096

240.2000

XLON

07002070000189578-E0OrkgH3Z1j3

14:34:35

108

240.0000

XLON

05002050000194171-E0OrkgH3ZCFr

14:34:35

813

240.0000

XLON

05002050000194171-E0OrkgH3ZCFo

14:35:00

545

239.6000

XLON

07002070000194431-E0OrkgH3ZDO6

14:39:06

1,427

240.0000

XLON

05002050000200145-E0OrkgH3ZLJA

14:39:22

365

240.4000

XLON

05002050000201855-E0OrkgH3ZLoV

14:39:22

1,177

240.4000

XLON

05002050000201855-E0OrkgH3ZLoZ

14:41:02

1,489

240.6000

XLON

05002050000203561-E0OrkgH3ZPko

14:42:42

328

240.6000

XLON

07002070000205289-E0OrkgH3ZTKv

14:42:42

532

240.6000

XLON

07002070000205289-E0OrkgH3ZTKx

14:42:42

40

240.6000

XLON

07002070000205289-E0OrkgH3ZTKz

14:42:42

418

240.6000

XLON

07002070000205289-E0OrkgH3ZTL1

14:42:42

261

240.6000

XLON

07002070000205289-E0OrkgH3ZTL3

14:45:22

950

240.6000

XLON

07002070000207675-E0OrkgH3ZZM3

14:45:22

100

240.6000

XLON

07002070000207675-E0OrkgH3ZZM5

14:45:22

463

240.6000

XLON

07002070000207675-E0OrkgH3ZZM7

14:46:02

37

240.6000

XLON

05002050000208020-E0OrkgH3Zagg

14:46:02

71

240.6000

XLON

05002050000208020-E0OrkgH3Zagi

14:46:02

873

240.6000

XLON

05002050000208020-E0OrkgH3Zagk

14:46:02

848

240.6000

XLON

05002050000208020-E0OrkgH3Zagm

14:50:22

1,377

240.4000

XLON

07002070000213407-E0OrkgH3ZkwT

14:52:02

203

240.6000

XLON

07002070000214933-E0OrkgH3Zoiw

14:52:02

547

240.6000

XLON

07002070000214933-E0OrkgH3Zoiy

14:52:02

613

240.6000

XLON

07002070000214933-E0OrkgH3Zoj0

14:52:42

221

240.6000

XLON

07002070000215595-E0OrkgH3ZqA7

14:52:42

36

240.6000

XLON

07002070000215595-E0OrkgH3ZqA9

14:52:42

1,206

240.6000

XLON

07002070000215595-E0OrkgH3ZqAB

14:52:42

293

240.6000

XLON

07002070000215595-E0OrkgH3ZqAD

14:53:53

83

240.4000

XLON

07002070000213951-E0OrkgH3Zs67

14:53:53

1,416

240.4000

XLON

07002070000213951-E0OrkgH3Zs69

14:55:04

962

240.8000

XLON

05002050000217461-E0OrkgH3Zua6

14:57:07

1,339

240.6000

XLON

07002070000218482-E0OrkgH3ZycV

14:58:51

1,123

240.6000

XLON

07002070000220398-E0OrkgH3a1Te

15:01:02

1,842

240.6000

XLON

05002050000223345-E0OrkgH3a5Jp

15:04:22

1,467

240.6000

XLON

05002050000226744-E0OrkgH3aBqh

15:07:02

344

240.8000

XLON

07002070000229463-E0OrkgH3aHcH

15:07:02

36

240.8000

XLON

07002070000229463-E0OrkgH3aHcJ

15:07:02

1,174

240.8000

XLON

07002070000229463-E0OrkgH3aHcL

15:07:02

292

240.8000

XLON

07002070000229463-E0OrkgH3aHcN

15:08:00

1,549

240.8000

XLON

05002050000230063-E0OrkgH3aKMk

15:09:11

1,723

240.6000

XLON

05002050000228343-E0OrkgH3aMvT

15:09:11

123

240.6000

XLON

05002050000228343-E0OrkgH3aMvQ

15:12:42

88

240.8000

XLON

07002070000235021-E0OrkgH3aTjQ

15:12:42

1,907

240.8000

XLON

07002070000235021-E0OrkgH3aTjS

15:15:12

288

240.4000

XLON

07002070000231718-E0OrkgH3aY22

15:15:50

673

240.2000

XLON

07002070000217672-E0OrkgH3aZIp

15:15:50

563

240.4000

XLON

07002070000231718-E0OrkgH3aZHf

15:16:02

28

240.4000

XLON

05002050000237802-E0OrkgH3aZpK

15:16:02

1,406

240.4000

XLON

05002050000237802-E0OrkgH3aZpM

15:17:17

1,158

240.4000

XLON

05002050000238867-E0OrkgH3acUr

15:17:54

1,233

240.4000

XLON

07002070000239587-E0OrkgH3admG

15:18:24

584

240.0000

XLON

07002070000233242-E0OrkgH3aek4

15:19:22

696

239.8000

XLON

07002070000240916-E0OrkgH3agXc

15:21:02

85

240.0000

XLON

05002050000242307-E0OrkgH3ajIA

15:21:02

1,028

240.0000

XLON

05002050000242307-E0OrkgH3ajIC

15:22:42

523

240.0000

XLON

07002070000243910-E0OrkgH3alxq

15:22:42

529

240.0000

XLON

07002070000243910-E0OrkgH3alxs

15:24:22

40

240.0000

XLON

07002070000245128-E0OrkgH3ao7M

15:24:22

539

240.0000

XLON

07002070000245128-E0OrkgH3ao7O

15:24:22

106

240.0000

XLON

07002070000245128-E0OrkgH3ao7Q

15:24:22

235

240.0000

XLON

07002070000245128-E0OrkgH3ao7S

15:26:57

752

240.0000

XLON

05002050000244973-E0OrkgH3asgo

15:26:57

1,169

240.0000

XLON

05002050000246483-E0OrkgH3asgq

15:34:14

2,291

240.4000

XLON

07002070000253903-E0OrkgH3b7OR

15:34:22

1,983

240.4000

XLON

05002050000253879-E0OrkgH3b7aV

15:37:42

544

240.6000

XLON

07002070000256813-E0OrkgH3bE7E

15:37:42

750

240.6000

XLON

07002070000256813-E0OrkgH3bE7G

15:37:42

582

240.6000

XLON

07002070000256813-E0OrkgH3bE7I

15:39:22

1,188

240.8000

XLON

07002070000258304-E0OrkgH3bHIF

15:39:22

538

240.8000

XLON

07002070000258304-E0OrkgH3bHIH

15:41:02

1,865

240.4000

XLON

07002070000259403-E0OrkgH3bJf1

15:42:42

257

240.6000

XLON

05002050000260405-E0OrkgH3bMqF

15:42:42

46

240.6000

XLON

05002050000260405-E0OrkgH3bMqH

15:42:42

1,273

240.6000

XLON

05002050000260405-E0OrkgH3bMqJ

15:42:42

119

240.6000

XLON

05002050000260405-E0OrkgH3bMqL

15:44:22

1,256

240.6000

XLON

05002050000261575-E0OrkgH3bPdC

15:44:22

110

240.6000

XLON

05002050000261575-E0OrkgH3bPdE

15:46:02

1,076

240.6000

XLON

07002070000263422-E0OrkgH3bSXq

15:46:02

141

240.6000

XLON

07002070000263422-E0OrkgH3bSXs

15:46:02

138

240.6000

XLON

07002070000263422-E0OrkgH3bSXu

15:46:21

1,183

240.2000

XLON

05002050000255144-E0OrkgH3bT6u

15:47:42

365

240.6000

XLON

05002050000264996-E0OrkgH3bVWK

15:47:42

148

240.6000

XLON

05002050000264996-E0OrkgH3bVWM

15:47:42

367

240.6000

XLON

05002050000264996-E0OrkgH3bVWO

15:49:22

1,127

240.6000

XLON

07002070000266837-E0OrkgH3bYtP

15:49:22

207

240.6000

XLON

07002070000266837-E0OrkgH3bYtR

15:51:02

888

240.6000

XLON

05002050000268651-E0OrkgH3bbul

15:52:42

481

240.6000

XLON

05002050000270312-E0OrkgH3bfLH

15:52:42

235

240.6000

XLON

05002050000270312-E0OrkgH3bfLJ

15:52:42

34

240.6000

XLON

05002050000270312-E0OrkgH3bfLL

15:52:42

714

240.6000

XLON

05002050000270312-E0OrkgH3bfLN

15:55:16

1,424

240.6000

XLON

05002050000272143-E0OrkgH3bje3

15:57:00

117

240.8000

XLON

05002050000273388-E0OrkgH3blme

15:59:08

1,028

240.8000

XLON

05002050000273388-E0OrkgH3bpCF

15:59:22

1,603

240.8000

XLON

05002050000276270-E0OrkgH3bpZ2

16:01:02

1,320

240.8000

XLON

05002050000277692-E0OrkgH3bsck

16:02:42

1,633

240.8000

XLON

05002050000279166-E0OrkgH3bwCH

16:04:22

1,608

240.8000

XLON

05002050000280524-E0OrkgH3bzGX

16:06:02

1,897

241.0000

XLON

07002070000282275-E0OrkgH3c2Lr

16:09:24

1,979

241.2000

XLON

05002050000284895-E0OrkgH3c8zI

16:11:02

409

241.6000

XLON

07002070000286411-E0OrkgH3cBUw

16:11:02

121

241.6000

XLON

07002070000286411-E0OrkgH3cBUy

16:11:02

1,119

241.6000

XLON

07002070000286411-E0OrkgH3cBV0

16:12:42

781

241.6000

XLON

07002070000287686-E0OrkgH3cENd

16:12:42

895

241.6000

XLON

07002070000287686-E0OrkgH3cENf

16:14:22

744

241.6000

XLON

07002070000288734-E0OrkgH3cGZu

16:14:22

1,098

241.6000

XLON

07002070000288734-E0OrkgH3cGZw

16:14:22

534

241.6000

XLON

07002070000288734-E0OrkgH3cGZy

16:15:10

1,127

241.2000

XLON

05002050000286195-E0OrkgH3cHuR

16:16:02

247

241.6000

XLON

05002050000289807-E0OrkgH3cJjG

16:16:02

1,218

241.6000

XLON

05002050000289807-E0OrkgH3cJjI

16:17:42

1,951

241.6000

XLON

07002070000290297-E0OrkgH3cN7S

16:20:22

415

241.6000

XLON

07002070000290894-E0OrkgH3cSBv

16:20:22

132

241.6000

XLON

07002070000290894-E0OrkgH3cSBx

16:21:02

1,233

241.6000

XLON

05002050000290913-E0OrkgH3cTPn

16:21:49

94

241.4000

XLON

07002070000290631-E0OrkgH3cVP3

16:26:29

1,623

241.6000

XLON

05002050000292154-E0OrkgH3ceD0

16:26:29

31

241.6000

XLON

05002050000292154-E0OrkgH3ceD3

16:26:32

100

241.8000

XLON

07002070000292287-E0OrkgH3ceJE

16:26:32

1,221

241.8000

XLON

07002070000292287-E0OrkgH3ceJG

16:26:32

1,359

241.8000

XLON

07002070000292287-E0OrkgH3ceJI

16:26:32

336

241.8000

XLON

07002070000292287-E0OrkgH3ceJK

16:26:33

1,068

241.8000

XLON

05002050000292179-E0OrkgH3ceKj

16:26:33

138

241.8000

XLON

05002050000292179-E0OrkgH3ceKY

16:26:33

1,306

241.8000

XLON

05002050000292179-E0OrkgH3ceKa

16:27:40

724

241.6000

XLON

05002050000292164-E0OrkgH3cgj8

16:27:40

723

241.6000

XLON

05002050000292164-E0OrkgH3cgjA

16:27:40

507

241.6000

XLON

05002050000292164-E0OrkgH3cgjD

16:28:13

432

241.6000

XLON

07002070000292843-E0OrkgH3ci1d

16:28:13

432

241.6000

XLON

07002070000292843-E0OrkgH3ci1f

16:28:13

446

241.6000

XLON

07002070000292843-E0OrkgH3ci1h

16:28:55

3,058

241.6000

XLON

07002070000293117-E0OrkgH3cjGh

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMFBATMTIBBBA