Transaction in Own Shares

Currys PLC

Oct 17 2025 08:00 BSTSource: RNS

RNS Number : 7408D

Currys PLC

17 October 2025

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	16 October 2025
Aggregate number of Ordinary Shares purchased:	798,136
Lowest price paid per share (p):	142.50
Highest price paid per share (p):	144.40
Average price paid per share (p):	143.31

Following cancellation of the above Ordinary Shares, the Company will have 1,113,553,570 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

+44 (0)7401 400 442

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	143.27	441,942
BATE	143.35	260,613
CHIX	143.32	71,661
TRQX	143.37	23,920

Individual Transactions

Transaction Time	Volume	Price	Venue
08:12:01	904	144.3	XLON
08:12:01	2294	144.3	TRQX
08:12:01	882	144.3	BATE
08:12:01	2275	144.3	CHIX
08:13:52	376	144.4	CHIX
08:13:52	905	144.4	CHIX
08:15:28	908	144.3	XLON
08:15:28	882	144.3	BATE
08:15:28	1077	144.3	CHIX
08:15:28	1843	144.3	XLON
08:15:28	3455	144.4	BATE
08:15:28	2708	144.4	BATE
08:15:28	1906	144.4	BATE
08:15:28	1906	144.4	BATE
08:16:28	1254	144.3	XLON
08:16:28	1421	144.3	BATE
08:16:32	687	144	BATE
08:16:32	296	144.3	XLON
08:16:32	657	144.3	XLON
08:16:32	493	144.2	XLON
08:16:32	168	144.2	XLON
08:16:32	1712	144.1	XLON
08:16:32	401	144.2	XLON
08:16:32	657	144.2	XLON
08:16:32	168	144.2	XLON
08:16:32	895	144	XLON
08:16:32	1259	144	BATE
08:16:34	529	143.9	XLON
08:16:34	365	143.9	XLON
08:19:32	591	143.8	XLON
08:19:32	301	143.8	XLON
08:19:32	1419	143.8	BATE
08:19:35	449	143.8	XLON
08:19:35	447	143.8	XLON
08:20:59	895	144	XLON
08:21:04	894	144	XLON
08:21:04	668	144	CHIX
08:21:04	537	144	XLON
08:21:04	2600	144	XLON
08:21:04	472	144	XLON
08:21:04	1540	144	XLON
08:28:04	275	144.2	XLON
08:28:04	52	144.2	XLON
08:28:04	566	144.2	XLON
08:28:04	924	144.2	CHIX
08:28:41	893	144.2	XLON
08:29:16	892	144.1	XLON
08:29:16	882	144.1	BATE
08:29:16	2053	144.1	BATE
08:29:16	1446	144.2	XLON
08:29:16	105	144.2	XLON
08:29:16	494	144.2	XLON
08:29:16	1354	144.2	XLON
08:29:16	419	144.2	XLON
08:29:16	702	144.2	XLON
08:29:34	1033	144.2	XLON
08:29:34	1023	144.2	XLON
08:29:34	667	144.2	XLON
08:29:34	665	144.2	XLON
08:29:34	673	144.2	XLON
08:29:34	696	144.2	XLON
08:29:34	984	144.2	XLON
08:30:00	1053	144	BATE
08:30:00	1284	144	XLON
08:30:39	1256	144	XLON
08:30:39	426	143.9	BATE
08:31:31	784	143.8	XLON
08:31:31	793	143.8	BATE
08:52:31	899	144.4	XLON
08:52:31	882	144.4	BATE
08:52:31	1364	144.4	CHIX
08:52:31	1572	144.4	TRQX
08:52:31	882	144.3	BATE
08:52:31	958	144.3	CHIX
08:52:31	3220	144.4	XLON
08:52:31	755	144.4	XLON
08:52:31	669	144.4	XLON
08:52:31	321	144.4	XLON
08:52:31	190	144.4	BATE
08:52:31	1240	144.4	BATE
08:52:31	375	144.3	XLON
08:52:31	755	144.3	XLON
08:52:31	164	144.4	BATE
08:52:31	1129	144.4	BATE
08:52:31	169	144.4	BATE
08:52:31	3305	144.4	BATE
08:52:31	756	144.1	XLON
08:52:31	220	144.1	XLON
08:52:53	890	144.1	XLON
08:55:18	889	144	XLON
08:55:18	1150	144	BATE
08:55:18	343	144	CHIX
08:55:18	451	144	CHIX
08:56:17	125	144.1	XLON
08:58:35	895	144.1	XLON
08:58:35	1122	144.1	BATE
08:58:35	896	144.1	XLON
08:58:35	801	144.1	XLON
08:58:35	310	144.1	BATE
08:58:52	93	144.1	XLON
08:58:52	730	144.1	BATE
08:58:52	892	144.1	XLON
09:00:26	890	144	XLON
09:00:26	328	144	XLON
09:00:26	945	144	XLON
09:00:26	1651	144	XLON
09:00:26	305	144	XLON
09:00:26	1341	144	XLON
09:00:29	938	143.9	XLON
09:00:29	784	143.9	XLON
09:05:44	1009	144	BATE
09:05:44	407	144	BATE
09:08:38	765	144	BATE
09:11:32	765	144	BATE
09:11:32	722	144	BATE
09:15:24	1169	144	BATE
09:15:58	1011	144	TRQX
09:15:58	908	143.9	XLON
09:15:58	404	143.9	CHIX
09:15:58	1056	144	XLON
09:15:58	554	144	XLON
09:19:06	903	143.9	XLON
09:19:06	1393	143.9	BATE
09:19:06	1274	143.9	CHIX
09:19:06	2497	144	XLON
09:19:06	1553	144	XLON
09:19:06	499	144	XLON
09:19:06	138	144	XLON
09:19:06	565	144	XLON
09:19:06	2600	144	XLON
09:19:06	108	144	XLON
09:19:06	1170	143.8	XLON
09:19:06	835	143.8	BATE
09:19:06	370	143.8	BATE
09:19:06	895	143.8	CHIX
09:21:04	995	143.7	BATE
09:21:04	214	143.7	BATE
09:24:36	1310	143.6	XLON
09:24:36	52	143.6	XLON
09:24:36	1353	143.6	BATE
09:25:02	913	143.5	XLON
09:25:02	13	143.5	XLON
09:25:02	149	143.5	XLON
09:30:06	852	143.4	XLON
09:30:06	52	143.4	XLON
09:30:06	1197	143.4	BATE
09:30:06	1109	143.4	CHIX
09:30:06	162	143.5	XLON
09:30:06	698	143.4	XLON
09:31:50	247	143.5	XLON
09:31:50	1072	143.5	XLON
09:31:50	37	143.5	XLON
09:31:50	520	143.5	XLON
09:33:17	1286	143.3	XLON
09:33:17	333	143.3	BATE
09:33:17	396	143.3	BATE
09:34:44	1182	143.3	XLON
09:34:44	596	143.3	BATE
09:34:44	514	143.3	BATE
09:34:44	830	143.2	XLON
09:34:44	779	143.2	BATE
09:50:01	917	143.2	XLON
09:50:01	882	143.2	BATE
09:50:01	1008	143.2	CHIX
09:50:01	753	143.2	XLON
09:50:01	659	143.2	XLON
09:50:01	1174	143.2	XLON
09:50:01	1098	143.2	XLON
09:50:01	349	143.2	TRQX
09:50:13	863	143.2	CHIX
09:50:13	636	143.2	TRQX
09:55:32	826	143.1	XLON
09:55:32	95	143.1	XLON
09:55:32	882	143.1	BATE
09:55:32	882	143.1	BATE
09:58:27	932	143	XLON
09:58:27	882	143	BATE
09:58:27	700	143	CHIX
09:58:27	1139	143.1	BATE
09:58:27	2036	143.1	BATE
09:58:27	920	143.1	XLON
09:58:27	1306	143.1	XLON
09:58:27	264	143.1	XLON
09:58:27	3192	143.1	XLON
09:58:27	1023	142.9	XLON
09:58:27	1045	142.9	BATE
10:01:55	1228	142.5	XLON
10:02:10	941	142.5	XLON
10:03:57	1091	142.5	XLON
10:03:57	1129	142.5	BATE
10:11:41	351	142.7	XLON
10:11:41	589	142.7	XLON
10:11:41	1076	142.7	BATE
10:11:41	1270	142.7	CHIX
10:11:41	1925	142.7	XLON
10:19:56	870	143.1	XLON
10:19:56	1481	143.1	XLON
10:19:56	737	142.9	CHIX
10:19:56	1284	143	XLON
10:19:56	339	143	XLON
10:19:56	73	143	XLON
10:19:56	243	143	XLON
10:19:56	657	143	XLON
10:19:56	475	143	XLON
10:20:18	882	142.9	BATE
10:20:18	882	142.9	BATE
10:20:18	1092	142.9	XLON
10:28:35	1370	143	XLON
10:28:35	500	143	XLON
10:28:35	1407	143	XLON
10:28:37	1262	142.9	XLON
10:28:37	882	142.9	BATE
10:28:37	799	142.9	CHIX
10:30:05	882	142.9	BATE
10:30:05	930	142.8	XLON
10:30:05	2128	142.9	BATE
10:38:45	52	142.7	XLON
10:47:39	1330	143	XLON
10:47:39	56	143	XLON
10:47:39	57	143	XLON
10:47:50	3772	143	XLON
10:47:51	3002	143	XLON
10:47:51	2400	143	BATE
10:47:51	844	143	BATE
10:47:51	593	143	BATE
10:47:51	844	143	BATE
10:47:51	844	143	BATE
10:48:55	1682	143	BATE
10:48:55	1234	143	XLON
10:48:55	958	143	CHIX
10:48:55	1798	143	TRQX
10:50:11	917	143	CHIX
10:53:11	1568	142.9	BATE
10:53:11	1488	142.9	XLON
11:07:15	35	142.9	BATE
11:07:15	1375	143.1	XLON
11:07:15	332	143.1	XLON
11:07:20	1014	143.1	XLON
11:07:20	1	143.1	XLON
11:07:20	851	143.1	XLON
11:07:20	72	143	XLON
11:07:20	2692	143	XLON
11:07:20	882	143	BATE
11:07:40	699	143	BATE
11:07:49	138	143.1	XLON
11:11:23	1018	143.5	XLON
11:11:23	882	143.5	BATE
11:11:23	949	143.5	CHIX
11:11:23	1312	143.5	XLON
11:12:59	882	143.5	BATE
11:12:59	889	143.5	CHIX
11:12:59	1185	143.5	XLON
11:12:59	287	143.5	XLON
11:12:59	1	143.4	XLON
11:17:32	970	143.4	XLON
11:17:32	882	143.4	BATE
11:17:32	1135	143.5	BATE
11:17:32	2341	143.5	BATE
11:22:28	966	143.3	XLON
11:22:28	1346	143.3	BATE
11:22:28	862	143.3	CHIX
11:27:25	327	143.3	XLON
11:27:25	728	143.3	XLON
11:29:56	829	143.5	BATE
11:30:04	36	143.4	XLON
11:33:00	772	143.5	BATE
11:33:00	974	143.4	XLON
11:33:00	49	143.4	XLON
11:33:00	1405	143.4	BATE
11:33:00	761	143.4	CHIX
11:33:00	2144	143.4	XLON
11:34:02	52	143.3	XLON
11:34:02	1011	143.3	XLON
11:34:02	1259	143.3	BATE
11:34:02	1264	143.3	TRQX
11:35:36	1017	143.3	XLON
11:35:36	52	143.3	XLON
11:35:37	1065	143.3	XLON
11:36:49	767	143.2	BATE
11:36:49	1128	143.2	XLON
11:36:49	919	143.1	XLON
11:37:00	76	143.1	XLON
11:37:00	63	143.1	XLON
11:39:36	1514	143	XLON
11:39:36	772	143	BATE
11:44:16	230	143	XLON
11:44:16	701	143	XLON
11:44:16	15	143	XLON
11:45:32	1568	142.9	XLON
11:45:32	1560	142.9	BATE
11:45:32	932	142.9	CHIX
11:45:32	1420	142.9	XLON
11:52:58	274	143	XLON
11:52:58	816	143	XLON
11:52:58	61	143	XLON
11:54:54	54	143	XLON
11:54:54	61	143	XLON
11:54:54	931	143	XLON
12:03:04	1062	142.9	XLON
12:03:04	52	142.9	XLON
12:03:04	882	142.9	BATE
12:03:04	1597	142.9	CHIX
12:03:04	1682	143	BATE
12:03:04	1227	143	BATE
12:03:04	913	143	BATE
12:10:22	736	143	BATE
12:13:16	907	143	BATE
12:16:41	750	142.9	XLON
12:16:41	1058	142.9	CHIX
12:16:41	1074	142.9	TRQX
12:16:41	430	142.9	XLON
12:16:41	1458	142.9	BATE
12:16:41	887	142.8	BATE
12:16:41	687	143	XLON
12:16:41	1609	143	XLON
12:16:41	89	143	XLON
12:16:41	624	143	XLON
12:16:41	292	143	XLON
12:16:41	633	143	XLON
12:16:41	528	142.9	XLON
12:16:41	2126	142.9	XLON
12:16:41	1827	142.9	XLON
12:16:41	1019	142.9	BATE
12:29:41	1202	143.2	XLON
12:29:41	1337	143.2	BATE
12:29:41	864	143.2	CHIX
12:29:41	1217	143.2	XLON
12:29:41	1193	143.2	BATE
12:29:47	1090	143.1	XLON
12:29:47	834	143.1	BATE
12:29:47	3	143.1	BATE
12:29:47	578	143.1	XLON
12:29:47	2700	143.1	XLON
12:31:59	1491	143	XLON
12:37:02	1222	142.9	XLON
12:37:02	1114	142.9	BATE
12:37:02	35	142.9	XLON
12:37:02	3	142.9	XLON
12:37:05	86	142.9	XLON
12:37:05	937	142.9	BATE
12:37:24	300	142.9	XLON
12:37:24	674	142.9	XLON
12:39:14	743	142.8	CHIX
12:39:14	13	142.8	XLON
12:39:14	1588	142.8	XLON
12:39:14	1588	142.8	XLON
12:41:07	295	142.7	BATE
12:41:15	836	142.7	BATE
12:50:18	1263	142.7	XLON
12:50:18	1337	142.7	BATE
12:50:18	912	142.7	CHIX
12:50:18	776	142.8	XLON
12:50:18	120	142.8	XLON
12:50:18	650	142.8	XLON
12:50:18	2020	142.8	XLON
12:50:18	70	142.8	XLON
12:50:18	228	142.8	XLON
13:10:35	52	142.7	XLON
13:10:35	24	142.7	XLON
13:10:35	60	142.7	XLON
13:14:50	449	142.7	XLON
13:14:50	937	142.7	XLON
13:14:50	866	142.7	BATE
13:14:50	626	142.7	CHIX
13:14:50	1013	142.7	TRQX
13:14:50	999	142.8	CHIX
13:14:50	882	142.8	BATE
13:14:50	120	142.8	CHIX
13:15:57	1413	142.8	XLON
13:23:24	378	143.1	XLON
13:23:24	533	143.1	XLON
13:42:12	692	143.2	CHIX
13:42:16	965	143.1	XLON
13:48:58	266	143.2	CHIX
13:48:58	117	143.2	CHIX
13:48:58	290	143.2	CHIX
13:55:11	963	143	XLON
13:55:11	972	143	BATE
13:55:11	1788	143	CHIX
14:05:28	559	143.1	XLON
14:09:32	1148	143.2	XLON
14:09:32	1458	143.3	CHIX
14:31:33	860	143.4	XLON
14:31:33	479	143.4	XLON
14:31:33	2022	143.4	TRQX
14:31:33	1379	143.4	BATE
14:31:33	882	143.4	CHIX
14:31:33	939	143.3	XLON
14:31:33	1420	143.3	TRQX
14:31:33	1703	143.5	BATE
14:31:33	307	143.5	BATE
14:31:33	304	143.5	BATE
14:31:33	2667	143.5	BATE
14:31:33	420	143.4	XLON
14:31:33	964	143.4	XLON
14:31:33	971	143.3	XLON
14:31:33	4013	143.5	CHIX
14:31:33	964	143.4	XLON
14:31:33	266	143.4	XLON
14:31:33	888	143.4	XLON
14:31:33	472	143.4	XLON
14:31:33	4394	143.4	BATE
14:31:33	4549	143.5	BATE
14:31:33	4639	143.5	BATE
14:31:33	685	143.4	BATE
14:31:33	1705	143.4	BATE
14:31:33	195	143.5	BATE
14:31:33	207	143.5	BATE
14:31:33	234	143.5	BATE
14:31:33	7170	143.5	BATE
14:31:33	30	143.4	BATE
14:31:33	196	143.5	BATE
14:31:33	197	143.5	BATE
14:31:33	6588	143.5	BATE
14:31:33	4378	143.5	BATE
14:31:34	2309	143.2	XLON
14:31:34	1241	143.2	BATE
14:31:34	1019	143.2	CHIX
14:31:34	556	143.2	XLON
14:31:34	1325	143.2	XLON
14:31:34	964	143.2	XLON
14:31:50	280	143.3	XLON
14:31:50	439	143.3	XLON
14:31:50	90	143.3	XLON
14:31:50	724	143.2	XLON
14:32:06	1862	143.1	XLON
14:32:06	1699	143.2	XLON
14:32:06	814	143.2	XLON
14:32:06	748	143.2	XLON
14:32:06	2123	143.2	XLON
14:32:06	374	143.2	XLON
14:32:09	391	143	XLON
14:32:53	900	142.8	XLON
14:32:53	1284	142.9	XLON
14:32:53	1048	142.9	BATE
14:32:53	735	142.8	BATE
14:32:53	735	143	XLON
14:32:53	2047	143	XLON
14:32:53	1000	143	XLON
14:33:36	1000	143	XLON
14:33:36	971	143	CHIX
14:33:36	2586	143	XLON
14:33:36	10	143	XLON
14:33:36	17	143	XLON
14:33:36	194	143	XLON
14:33:36	658	143	XLON
14:33:36	880	143	XLON
14:33:36	3906	143	XLON
14:33:36	8254	143	XLON
14:33:36	744	142.9	XLON
14:33:36	7794	143	XLON
14:33:36	938	143	XLON
14:33:36	2183	143	XLON
14:33:36	8872	143	XLON
14:33:36	4648	143	XLON
14:33:46	1143	142.9	XLON
14:45:00	1136	143	XLON
14:45:00	1143	143	BATE
14:45:00	1358	143	CHIX
14:45:00	1956	143	TRQX
14:45:00	1130	143	XLON
14:45:00	827	143.1	BATE
14:45:00	324	143.1	BATE
14:45:00	1135	143	BATE
14:45:00	1172	143	CHIX
14:46:33	1110	143	BATE
14:46:33	717	143	CHIX
14:46:33	1118	143	XLON
14:46:33	399	143	CHIX
14:46:33	1138	143	XLON
14:46:33	1117	143	BATE
14:47:00	1130	142.9	XLON
14:47:00	1105	142.9	BATE
14:47:00	1098	142.9	BATE
14:47:00	717	143	XLON
14:47:00	1000	143	XLON
14:47:00	137	143	BATE
14:47:00	1311	143	BATE
14:47:00	213	143	BATE
14:47:00	5126	143	BATE
14:47:00	1360	143	XLON
14:47:00	1284	143	XLON
14:47:00	791	142.8	XLON
14:47:00	42	142.8	XLON
14:47:00	2700	142.8	XLON
14:47:00	2029	142.8	XLON
14:47:00	215	142.8	BATE
14:47:00	633	142.8	BATE
14:47:00	1348	142.9	XLON
14:47:00	2082	142.9	XLON
14:47:01	1810	142.7	XLON
14:47:01	683	142.7	BATE
14:47:01	741	142.9	XLON
14:47:01	2235	142.9	XLON
14:47:01	1376	142.9	XLON
14:48:54	1329	142.9	XLON
14:48:54	121	142.9	XLON
14:48:54	766	142.9	XLON
14:48:54	577	142.9	XLON
14:48:54	537	142.9	XLON
14:49:10	1003	142.9	XLON
14:49:10	1003	142.9	BATE
14:55:03	1533	143.1	BATE
14:55:03	1175	143.1	BATE
14:55:03	802	143.1	BATE
14:55:03	789	143.1	BATE
14:55:53	1064	143	XLON
14:55:53	1816	143	BATE
14:55:53	1350	143	CHIX
14:55:53	1045	143	TRQX
14:55:53	1077	143	XLON
14:58:00	1064	142.9	XLON
14:58:00	1383	142.9	BATE
14:58:00	162	142.9	BATE
14:58:00	992	142.9	CHIX
14:58:00	747	142.8	XLON
14:58:00	1084	142.8	BATE
14:58:00	694	142.8	CHIX
14:58:00	24	142.9	XLON
14:58:00	1861	142.9	XLON
14:58:00	472	142.9	XLON
14:58:00	2074	142.9	XLON
14:58:00	2078	142.9	XLON
14:58:00	226	142.9	XLON
14:58:00	1482	142.9	XLON
14:58:00	877	142.9	XLON
14:59:32	211	142.9	XLON
14:59:32	1558	142.9	XLON
14:59:32	950	142.9	XLON
14:59:32	148	142.9	XLON
15:05:33	240	143.1	XLON
15:05:33	176	143.1	XLON
15:05:33	1468	143.1	XLON
15:05:33	1455	143.1	XLON
15:05:34	1469	143.1	XLON
15:05:34	1084	143.1	XLON
15:05:34	2402	143.1	XLON
15:05:35	1574	143.1	XLON
15:09:20	1200	143.2	CHIX
15:09:20	1237	143.2	TRQX
15:10:08	1041	143.1	XLON
15:10:08	1126	143.1	BATE
15:10:08	1214	143.1	CHIX
15:10:08	173	143.2	XLON
15:10:08	415	143.2	XLON
15:10:08	2700	143.2	XLON
15:10:08	1000	143.2	XLON
15:10:08	2573	143.2	XLON
15:10:08	447	143.2	BATE
15:10:08	6577	143.2	BATE
15:10:08	1046	143.1	CHIX
15:10:08	3716	143.2	BATE
15:11:31	1069	143	BATE
15:11:31	1959	143	XLON
15:18:30	796	142.9	XLON
15:18:30	388	142.9	XLON
15:18:30	1182	142.9	BATE
15:18:30	1105	142.9	CHIX
15:18:30	5142	143	BATE
15:18:30	257	143	XLON
15:18:30	994	143	XLON
15:18:30	508	143	XLON
15:18:30	567	143	XLON
15:18:30	1000	143	XLON
15:18:30	751	143	XLON
15:21:46	525	143	BATE
15:21:46	2216	143	BATE
15:22:43	865	142.8	XLON
15:24:40	828	143	BATE
15:24:40	922	143	BATE
15:33:53	1607	143	XLON
15:33:53	1436	143	BATE
15:33:53	882	143	CHIX
15:33:53	1886	143	TRQX
15:33:53	145	143.1	BATE
15:33:53	172	143.1	BATE
15:33:53	186	143.1	BATE
15:33:53	179	143.1	BATE
15:33:53	1708	143.1	BATE
15:33:53	1527	143.1	BATE
15:33:53	281	143.1	BATE
15:33:53	4354	143.1	BATE
15:33:53	936	143.1	CHIX
15:33:53	1897	143.1	CHIX
15:42:39	721	143.4	CHIX
15:44:58	808	143.4	CHIX
15:45:01	1955	143.2	XLON
15:45:01	1469	143.2	BATE
15:45:01	1346	143.2	CHIX
15:45:01	1074	143.2	TRQX
15:45:01	2318	143.2	XLON
15:45:01	1629	143.1	XLON
15:45:01	933	143.1	CHIX
15:45:01	353	143.2	BATE
15:45:01	1076	143.2	BATE
15:45:01	1733	143.1	BATE
15:45:01	574	143.1	BATE
15:45:01	537	143.2	XLON
15:45:01	2695	143.2	XLON
15:45:01	860	143.2	XLON
15:45:01	2004	143.2	XLON
15:45:01	2564	143.2	XLON
15:45:01	208	143.2	BATE
15:45:01	4074	143.2	BATE
15:45:01	1587	143	BATE
15:45:01	24	143	CHIX
15:45:23	2047	143	XLON
15:46:29	2059	143.2	XLON
15:46:29	856	143.2	BATE
15:57:40	2893	143.2	XLON
15:57:40	1212	143.2	BATE
15:57:40	963	143.2	CHIX
15:57:40	1036	143.2	TRQX
15:57:40	765	143.3	XLON
15:57:40	3500	143.3	XLON
15:57:40	262	143.3	XLON
15:57:40	678	143.3	XLON
15:57:40	1325	143.3	XLON
15:57:40	951	143.3	XLON
15:57:40	2123	143.3	XLON
15:57:40	1000	143.3	XLON
15:58:15	2463	143.4	XLON
15:58:15	641	143.4	XLON
15:58:15	206	143.4	XLON
15:58:15	1822	143.4	XLON
15:58:15	1536	143.4	XLON
15:58:15	673	143.4	XLON
15:58:15	668	143.4	XLON
15:58:15	1202	143.4	XLON
15:58:15	670	143.4	XLON
15:58:15	677	143.4	XLON
15:58:16	661	143.4	XLON
15:58:16	682	143.4	XLON
15:58:16	678	143.4	XLON
15:58:17	678	143.4	XLON
15:58:17	687	143.4	XLON
15:58:17	685	143.4	XLON
15:58:18	666	143.4	XLON
15:58:18	685	143.4	XLON
15:58:18	666	143.4	XLON
15:58:18	680	143.4	XLON
15:58:18	668	143.4	XLON
15:58:18	668	143.4	XLON
15:58:19	673	143.4	XLON
15:58:19	669	143.4	XLON
15:58:19	676	143.4	XLON
15:58:20	662	143.4	XLON
15:58:21	422	143.4	XLON
15:58:21	1285	143.4	XLON
15:58:24	1106	143.4	XLON
15:58:24	1436	143.4	CHIX
15:58:24	1168	143.4	XLON
15:58:24	625	143.4	XLON
15:58:46	21	143.4	BATE
15:58:46	419	143.4	BATE
15:58:46	396	143.4	BATE
16:03:40	2392	143.3	XLON
16:03:40	1599	143.3	BATE
16:07:57	3181	143.4	XLON
16:07:57	2137	143.4	BATE
16:07:57	882	143.4	CHIX
16:07:57	1703	143.5	BATE
16:07:57	2254	143.5	BATE
16:07:57	11987	143.5	BATE
16:07:57	486	143.5	CHIX
16:07:57	2225	143.5	CHIX
16:07:57	1233	143.5	TRQX
16:07:57	1845	143.5	XLON
16:07:57	962	143.5	XLON
16:07:57	311	143.5	XLON
16:07:57	1933	143.5	XLON
16:07:57	138	143.5	XLON
16:07:57	556	143.3	BATE
16:07:57	13598	143.3	XLON
16:07:57	2459	143.3	BATE
16:07:57	1025	143.3	CHIX
16:07:57	1327	143.4	XLON
16:07:57	1136	143.4	XLON
16:07:57	486	143.4	XLON
16:07:57	1000	143.4	XLON
16:09:08	1358	143.4	XLON
16:10:06	1190	143.4	XLON
16:10:06	962	143.4	XLON
16:10:06	1192	143.4	XLON
16:12:02	448	143.4	XLON
16:12:02	2019	143.4	XLON
16:12:02	929	143.4	XLON
16:12:02	965	143.4	XLON
16:12:02	63	143.4	XLON
16:13:00	301	143.4	XLON
16:13:00	443	143.4	XLON
16:13:58	558	143.4	XLON
16:13:58	1007	143.4	XLON
16:13:58	166	143.4	XLON
16:13:58	1500	143.4	XLON
16:13:58	168	143.4	XLON
16:13:58	488	143.4	XLON
16:15:00	329	143.4	XLON
16:15:00	368	143.4	XLON
16:15:20	905	143.4	XLON
16:15:40	153	143.4	XLON
16:15:40	307	143.4	XLON
16:15:40	359	143.4	XLON
16:16:00	851	143.4	XLON
16:16:20	384	143.4	XLON
16:16:20	354	143.4	XLON
16:16:20	130	143.4	XLON
16:16:40	781	143.4	XLON
16:16:40	80	143.4	XLON
16:16:41	2479	143.2	XLON
16:16:41	1105	143.2	BATE
16:16:41	1145	143.2	CHIX
16:16:41	954	143.2	CHIX
16:16:41	362	143.3	BATE
16:16:41	234	143.3	BATE
16:16:41	525	143.3	BATE
16:16:41	8144	143.3	BATE
16:16:41	452	143.2	CHIX
16:16:41	7	143.2	CHIX
16:16:41	209	143.2	CHIX
16:16:44	610	143.1	BATE
16:18:40	297	143.3	BATE
16:18:40	484	143.3	BATE
16:19:30	972	143.2	XLON
16:19:30	1062	143.2	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQQLFFEBLXFBK