Transaction in Own Shares

Currys PLC

Oct 20 2025 08:00 BSTSource: RNS

RNS Number : 9127D

Currys PLC

20 October 2025

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	17 October 2025
Aggregate number of Ordinary Shares purchased:	806,434
Lowest price paid per share (p):	141.80
Highest price paid per share (p):	144.30
Average price paid per share (p):	143.19

Following cancellation of the above Ordinary Shares, the Company will have 1,112,747,136 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

+44 (0)7401 400 442

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	143.19	447,723
BATE	143.20	263,787
CHIX	143.18	70,703
TRQX	143.15	24,221

Individual Transactions

Transaction Time	Volume	Price	Venue
08:12:20	837	143.4	BATE
08:12:20	914	143.3	XLON
08:12:20	2062	143.3	TRQX
08:12:20	837	143.1	CHIX
08:12:20	524	143.3	XLON
08:12:20	393	143.3	XLON
08:12:20	8020	143.4	BATE
08:12:20	1043	143.3	BATE
08:12:20	729	143.2	BATE
08:12:20	1287	143.3	XLON
08:12:30	977	143.3	XLON
08:12:33	2150	143.2	XLON
08:13:31	649	143.4	XLON
08:13:31	9041	143.4	XLON
08:14:00	1575	143.1	XLON
08:14:00	1330	143.1	CHIX
08:14:00	660	143.1	BATE
08:14:00	972	143	CHIX
08:14:00	1107	143	XLON
08:14:38	649	142.6	BATE
08:14:38	1110	142.6	XLON
08:17:07	944	142.6	XLON
08:17:12	882	142.6	XLON
08:18:03	1195	142.5	CHIX
08:18:03	110	142.5	BATE
08:18:03	1035	142.5	BATE
08:18:03	1478	142.5	XLON
08:18:03	1240	142.5	BATE
08:18:03	741	142.5	XLON
08:20:29	1175	142.3	BATE
08:20:29	689	142.3	CHIX
08:20:29	885	142.3	XLON
08:20:29	510	142.5	XLON
08:20:29	354	142.5	XLON
08:20:29	90	142.5	XLON
08:21:16	275	142.5	XLON
08:21:16	612	142.5	XLON
08:21:16	270	142.5	XLON
08:21:16	455	142.5	XLON
08:21:24	1056	142.3	XLON
08:33:03	893	142.6	XLON
08:33:03	1332	142.6	TRQX
08:33:03	837	142.6	BATE
08:33:03	1109	142.6	CHIX
08:33:03	836	142.5	CHIX
08:33:03	897	142.6	XLON
08:33:03	837	142.6	BATE
08:33:03	895	142.6	XLON
08:33:03	837	142.6	BATE
08:33:03	894	142.6	XLON
08:33:03	837	142.6	BATE
08:33:03	892	142.6	XLON
08:33:03	837	142.6	BATE
08:33:04	717	142.6	BATE
08:33:04	2183	142.6	XLON
08:33:04	649	142.6	XLON
08:33:08	2203	142.7	XLON
08:37:52	686	142.5	CHIX
08:37:52	340	142.5	BATE
08:37:52	497	142.5	BATE
08:37:52	882	142.5	XLON
08:37:52	3251	142.5	XLON
08:37:52	837	142.5	BATE
08:37:52	1426	142.4	XLON
08:38:38	837	142.3	BATE
08:38:38	849	142.3	XLON
08:38:38	837	142.3	BATE
08:38:38	640	142.3	XLON
08:38:39	871	142.3	BATE
08:39:05	1237	142.1	BATE
08:39:05	1081	142.1	BATE
08:42:00	1121	142	BATE
08:42:00	1307	142	XLON
08:43:27	991	142.1	XLON
08:43:53	701	142.5	CHIX
08:47:22	1446	142.6	XLON
08:47:22	1447	142.5	BATE
08:47:22	885	142.5	XLON
08:56:00	1362	142.5	XLON
08:56:00	1347	142.5	BATE
08:56:00	954	142.4	XLON
09:04:19	1382	142.3	BATE
09:04:19	1145	142.3	CHIX
09:05:55	1231	142.2	BATE
09:05:55	70	142.2	XLON
09:05:55	851	142.2	XLON
09:05:55	946	142.2	BATE
09:05:55	927	142.2	XLON
09:09:20	640	142.4	CHIX
09:09:20	1137	142.3	BATE
09:09:20	929	142.3	XLON
09:09:20	871	142.4	XLON
09:12:43	917	142.2	BATE
09:12:43	493	142.2	XLON
09:12:43	435	142.2	XLON
09:12:43	1122	142.2	TRQX
09:12:43	2700	142.4	XLON
09:12:43	300	142.4	XLON
09:12:44	117	142.4	XLON
09:12:44	644	142.4	XLON
09:13:35	1004	142.2	BATE
09:13:35	1356	142.2	XLON
09:20:46	931	142.1	CHIX
09:20:46	1273	142.1	BATE
09:20:46	960	142.1	XLON
09:20:57	961	142	XLON
09:20:57	907	142	BATE
09:20:57	362	142	BATE
09:22:24	962	142	XLON
09:22:24	918	141.9	BATE
09:22:24	1644	141.9	XLON
09:22:24	272	142	XLON
09:22:24	442	142	XLON
09:22:31	1270	141.8	XLON
09:24:17	682	141.9	CHIX
09:24:17	1440	141.9	XLON
09:24:24	935	141.8	BATE
09:24:24	1234	141.8	XLON
09:27:39	635	141.9	BATE
09:27:39	1012	141.9	XLON
09:31:39	1063	142.1	XLON
09:31:39	2656	142.1	XLON
09:32:48	760	142.1	XLON
09:32:48	364	142.1	XLON
09:40:23	1224	142.2	CHIX
09:40:23	837	142.2	BATE
09:40:23	119	142.2	CHIX
09:40:23	928	142.2	XLON
09:46:36	1264	142.3	CHIX
09:50:04	53	142.4	XLON
09:56:28	1046	142.4	CHIX
09:56:28	837	142.4	BATE
09:56:28	963	142.4	XLON
09:56:28	832	142.3	CHIX
09:56:28	837	142.3	BATE
09:56:28	964	142.3	XLON
09:56:28	2020	142.3	TRQX
09:56:28	74	142.4	XLON
09:56:28	673	142.4	XLON
09:56:28	872	142.4	XLON
09:56:50	969	142.4	XLON
09:56:50	989	142.4	XLON
09:56:50	1002	142.4	XLON
09:56:50	972	142.4	XLON
09:56:51	969	142.4	XLON
09:56:51	974	142.4	XLON
09:56:51	1005	142.4	XLON
09:56:51	1010	142.4	XLON
09:56:51	967	142.4	XLON
09:56:51	981	142.4	XLON
09:56:51	990	142.4	XLON
09:56:51	968	142.4	XLON
09:56:51	971	142.4	XLON
09:56:51	837	142.2	BATE
09:56:51	1041	142.2	XLON
09:56:51	3760	142.2	XLON
09:56:51	67	142.3	XLON
09:56:51	391	142.3	XLON
09:56:51	532	142.4	XLON
09:56:51	1492	142.3	BATE
09:56:54	1768	142.3	BATE
09:56:54	837	142.1	BATE
09:57:02	837	142.1	BATE
10:25:09	837	142.5	CHIX
10:25:09	837	142.5	BATE
10:25:09	590	142.5	XLON
10:25:09	472	142.5	XLON
10:25:09	1464	142.5	TRQX
10:25:09	837	142.5	CHIX
10:25:09	139	142.6	XLON
10:25:09	742	142.6	XLON
10:25:09	160	142.6	XLON
10:25:09	406	142.6	XLON
10:25:09	826	142.6	XLON
10:25:09	1309	142.6	XLON
10:25:09	1136	142.6	XLON
10:25:09	1545	142.5	XLON
10:25:09	157	142.5	XLON
10:25:09	1707	142.5	BATE
10:25:09	2842	142.5	BATE
10:25:09	711	142.5	BATE
10:25:09	711	142.5	BATE
10:25:10	720	142.5	BATE
10:25:10	722	142.5	BATE
10:25:10	719	142.5	BATE
10:25:10	709	142.5	BATE
10:25:12	2011	142.5	BATE
10:25:13	2046	142.5	BATE
10:25:13	2020	142.5	BATE
10:25:13	1973	142.5	BATE
10:25:13	2062	142.5	BATE
10:25:13	7	142.5	BATE
10:25:13	2016	142.5	BATE
10:27:54	5	142.5	CHIX
10:27:54	853	142.5	CHIX
10:27:54	407	142.5	BATE
10:27:54	850	142.5	BATE
10:32:44	409	142.5	BATE
10:32:44	200	142.5	BATE
10:32:44	283	142.5	BATE
10:47:32	670	142.8	XLON
10:47:32	3351	142.8	BATE
10:47:32	819	142.8	CHIX
10:47:32	655	142.8	CHIX
10:47:32	1905	142.8	CHIX
10:59:22	1241	142.9	XLON
10:59:22	1335	142.9	CHIX
11:00:24	837	142.8	BATE
11:00:24	937	142.8	CHIX
11:00:24	1239	142.8	XLON
11:00:24	2181	142.8	XLON
11:06:08	1374	142.7	CHIX
11:06:08	837	142.7	BATE
11:06:08	1051	142.7	XLON
11:06:08	1682	142.7	TRQX
11:06:08	1883	142.7	XLON
11:06:08	766	142.7	XLON
11:06:08	241	142.7	XLON
11:06:08	2859	142.8	BATE
11:06:09	771	142.8	BATE
11:06:09	752	142.8	BATE
11:06:09	2658	142.7	XLON
11:06:09	765	142.8	BATE
11:06:09	397	142.8	BATE
11:06:09	1173	142.8	BATE
11:06:09	1224	142.8	BATE
11:06:11	22	142.8	BATE
11:06:11	1755	142.8	BATE
11:06:11	2041	142.8	BATE
11:06:38	700	142.8	XLON
11:19:08	969	142.7	CHIX
11:19:08	837	142.7	BATE
11:19:08	1052	142.7	XLON
11:19:08	105	142.8	BATE
11:19:08	4099	142.8	BATE
11:19:08	457	142.8	XLON
11:19:08	133	142.8	XLON
11:19:08	643	142.8	XLON
11:19:08	564	142.8	XLON
11:19:08	483	142.8	XLON
11:19:08	251	142.8	XLON
11:19:08	32	142.8	XLON
11:19:16	75	142.8	XLON
11:19:16	89	142.8	XLON
11:19:16	614	142.8	XLON
11:19:16	22	142.8	XLON
11:19:16	3295	142.8	XLON
11:19:17	294	142.8	XLON
11:19:17	126	142.8	XLON
11:19:17	556	142.8	XLON
11:19:17	3222	142.8	XLON
11:19:17	294	142.8	XLON
11:19:17	126	142.8	XLON
11:19:17	766	142.8	XLON
11:19:17	3235	142.8	XLON
11:19:17	294	142.8	XLON
11:19:17	636	142.8	XLON
11:19:17	126	142.8	XLON
11:19:17	3096	142.8	XLON
11:19:17	294	142.8	XLON
11:19:17	3228	142.8	XLON
11:19:17	618	142.8	XLON
11:19:17	3304	142.8	XLON
11:19:17	621	142.8	XLON
11:19:17	3272	142.8	XLON
11:19:17	3426	142.8	XLON
11:19:17	621	142.8	XLON
11:19:17	3314	142.8	XLON
11:19:17	649	142.8	XLON
11:19:17	3233	142.8	XLON
11:19:22	725	142.6	BATE
11:19:22	280	142.6	BATE
11:19:22	2397	142.6	XLON
11:24:02	648	142.5	XLON
11:50:09	241	142.7	XLON
11:50:09	161	142.7	XLON
11:50:09	12	142.7	CHIX
11:50:09	719	142.7	CHIX
11:50:17	1513	142.7	TRQX
11:50:17	1124	142.7	XLON
11:50:17	406	142.7	BATE
11:50:17	431	142.7	BATE
11:50:22	1301	142.7	CHIX
11:50:22	837	142.7	BATE
11:50:22	567	142.7	XLON
11:50:22	553	142.7	XLON
11:50:23	1116	142.6	XLON
11:51:23	911	142.6	CHIX
11:51:23	837	142.6	BATE
11:51:23	1112	142.6	XLON
11:51:23	79	142.7	BATE
11:51:23	7614	142.7	BATE
11:51:30	1112	142.5	XLON
11:51:41	354	142.4	XLON
11:51:41	754	142.4	XLON
11:51:41	1230	142.4	BATE
11:51:41	2700	142.5	XLON
11:51:41	750	142.5	XLON
11:51:42	77	142.5	XLON
11:51:42	647	142.5	XLON
11:51:42	1657	142.5	XLON
11:51:42	827	142.5	XLON
11:51:42	171	142.5	XLON
11:51:42	642	142.5	XLON
11:51:48	146	142.5	XLON
11:51:48	565	142.5	XLON
11:51:48	316	142.5	XLON
11:51:52	278	142.3	XLON
11:51:55	852	142.3	XLON
11:52:01	617	142.2	XLON
12:00:00	910	142.6	BATE
12:00:00	1088	142.6	XLON
12:00:00	638	142.5	BATE
12:00:00	1526	142.6	XLON
12:04:25	1211	142.5	XLON
12:04:25	936	142.4	XLON
12:07:58	942	142.1	XLON
12:07:58	869	142.1	CHIX
12:07:58	1237	142.1	BATE
12:10:02	954	142.1	XLON
12:43:55	1217	142.9	XLON
12:43:55	610	143	CHIX
12:43:55	518	143	CHIX
12:43:55	101	143	CHIX
12:44:02	1506	143	XLON
12:44:02	1253	142.9	XLON
12:44:02	1528	143	XLON
12:44:02	1549	143	XLON
12:44:02	1518	143	XLON
12:48:04	365	143.3	XLON
12:48:04	1116	143.3	XLON
12:48:04	148	143.3	XLON
12:48:59	1446	143.3	XLON
12:59:49	939	143.3	BATE
12:59:49	892	143.3	CHIX
12:59:49	2126	143.3	XLON
12:59:49	500	143.3	BATE
12:59:49	1614	143.3	BATE
13:00:13	306	143.4	XLON
13:00:13	113	143.4	XLON
13:00:13	1027	143.4	XLON
13:00:13	766	143.4	XLON
13:00:13	2958	143.4	XLON
13:12:41	894	143.2	XLON
13:12:41	1385	143.2	TRQX
13:12:41	837	143.2	CHIX
13:12:41	893	143.2	BATE
13:12:41	408	143.2	BATE
13:12:41	109	143.3	BATE
13:12:41	470	143.3	BATE
13:12:46	3517	143.1	BATE
13:12:46	353	143.2	CHIX
13:12:46	1230	143.2	CHIX
13:12:46	125	143.2	XLON
13:12:46	926	143.2	XLON
13:12:46	2400	143.2	XLON
13:12:46	184	143.2	XLON
13:12:51	706	143.2	XLON
13:12:51	736	143.2	XLON
13:12:51	656	143.2	XLON
13:12:51	645	143.2	XLON
13:12:51	653	143.2	XLON
13:12:51	2141	143.2	XLON
13:12:51	2178	143.2	XLON
13:12:51	2167	143.2	XLON
13:12:51	2192	143.2	XLON
13:12:51	2199	143.2	XLON
13:12:51	917	143.1	BATE
13:13:00	911	143.1	BATE
13:13:00	1112	143.1	TRQX
13:17:52	3	143	XLON
13:24:26	47	143	CHIX
13:25:04	674	143.2	XLON
13:25:04	1000	143.2	XLON
13:25:04	1240	143.2	XLON
13:25:04	54	143.2	XLON
13:25:04	1300	143.2	XLON
13:25:04	1381	143.2	XLON
13:25:04	936	143.2	XLON
13:25:06	1192	143.1	BATE
13:25:06	1776	143.1	XLON
13:32:19	48	143	CHIX
13:39:06	47	143	CHIX
13:40:07	1308	143	BATE
13:40:07	703	143	CHIX
13:40:07	134	143	CHIX
13:40:07	505	143	XLON
13:40:07	572	143	XLON
13:40:07	1045	143	TRQX
13:40:07	117	143.1	BATE
13:40:07	993	143.1	BATE
13:57:12	1110	143.3	BATE
13:57:12	837	143.3	CHIX
13:57:12	996	143.3	XLON
13:57:13	1032	143.3	XLON
13:57:13	1256	143.3	BATE
13:57:13	6737	143.2	XLON
13:57:13	1279	143.3	BATE
13:57:13	260	143.3	CHIX
13:57:13	1039	143.3	CHIX
13:57:13	1070	143.3	BATE
13:57:13	1036	143.3	CHIX
13:57:13	1054	143.3	BATE
13:57:13	1047	143.3	BATE
13:57:13	1066	143.3	CHIX
13:57:13	1034	143.3	BATE
13:57:13	1043	143.3	BATE
14:00:16	1329	143.2	CHIX
14:00:16	1077	143.2	BATE
14:00:16	149	143.2	XLON
14:00:16	980	143.2	TRQX
14:00:16	842	143.2	XLON
14:00:16	1079	143.2	XLON
14:00:16	282	143.2	BATE
14:00:16	153	143.2	CHIX
14:00:16	847	143.2	BATE
14:00:16	543	143.2	CHIX
14:00:16	627	143.2	CHIX
14:00:16	1052	143.2	XLON
14:00:16	1054	143.3	BATE
14:00:16	819	143.3	BATE
14:00:16	7992	143.3	BATE
14:00:16	976	143.2	BATE
14:00:16	8009	143.3	BATE
14:02:30	847	143.3	BATE
14:02:30	178	143.3	BATE
14:05:24	664	143.3	BATE
14:08:18	155	143.3	BATE
14:08:18	1412	143.3	BATE
14:10:14	667	143.3	BATE
14:11:14	627	143.3	BATE
14:12:10	637	143.3	BATE
14:13:00	1017	143.3	XLON
14:13:00	459	143.3	XLON
14:27:28	3935	143.5	XLON
14:37:51	635	143.9	XLON
14:37:51	659	143.8	BATE
14:37:51	223	143.8	BATE
14:37:51	1210	143.8	XLON
14:37:51	151	143.9	BATE
14:37:51	157	143.9	BATE
14:37:51	149	143.9	BATE
14:37:51	198	143.9	BATE
14:37:51	641	143.9	XLON
14:37:51	708	143.9	XLON
14:37:51	73	143.9	XLON
14:37:51	768	143.9	BATE
14:37:51	1227	143.9	CHIX
14:42:17	1682	143.8	XLON
14:42:17	431	143.9	BATE
14:42:17	527	143.9	BATE
14:42:17	603	143.9	CHIX
14:42:17	1759	143.9	CHIX
14:42:18	3940	143.9	BATE
14:42:18	649	143.8	CHIX
14:42:18	126	143.7	BATE
14:42:18	436	143.8	CHIX
14:42:18	3039	143.9	BATE
14:42:40	392	143.9	BATE
14:42:40	488	143.9	BATE
14:42:40	488	143.9	BATE
14:42:40	3955	143.9	BATE
14:42:45	60	143.9	BATE
14:42:45	880	143.9	BATE
14:42:45	4005	143.9	BATE
14:42:45	877	143.9	BATE
14:42:45	879	143.9	BATE
14:43:24	1411	143.9	BATE
14:43:41	1669	143.7	XLON
14:43:41	1258	143.7	BATE
14:43:41	1007	143.7	CHIX
14:43:41	445	143.7	CHIX
14:43:41	1439	143.7	TRQX
14:43:41	11247	143.7	XLON
14:43:41	84	143.7	XLON
14:43:41	6403	143.6	XLON
14:43:41	101	143.7	XLON
14:43:41	8891	143.7	XLON
14:43:41	223	143.6	BATE
14:43:41	1989	143.7	XLON
14:43:41	367	143.7	XLON
14:43:41	596	143.7	XLON
14:43:41	11247	143.7	XLON
14:43:41	1293	143.7	XLON
14:43:41	10976	143.7	XLON
14:43:57	951	143.7	BATE
14:43:57	1203	143.7	TRQX
14:44:13	139	143.7	CHIX
14:51:22	837	144.3	CHIX
14:51:22	1106	144.3	XLON
14:51:22	2600	144.3	XLON
14:51:22	16	144.3	XLON
14:51:33	1690	144.2	CHIX
14:51:33	775	144.2	XLON
14:51:33	2592	144.2	BATE
14:52:06	184	144.1	XLON
14:52:06	3734	144.1	BATE
14:52:06	1241	144.1	CHIX
14:52:06	5206	144.2	BATE
14:52:06	8956	144.1	XLON
14:52:06	1603	144.1	XLON
14:52:06	3485	144	XLON
14:56:29	840	143.9	CHIX
14:56:29	1001	143.9	TRQX
14:56:30	1944	144	XLON
14:56:30	466	144	XLON
14:56:30	169	144	XLON
14:56:30	201	144	XLON
14:56:30	1037	144	XLON
14:57:41	1101	143.9	BATE
14:58:47	788	143.9	BATE
14:59:42	3063	144	XLON
15:00:22	643	143.9	CHIX
15:00:22	737	143.9	BATE
15:00:22	1200	143.9	XLON
15:07:13	1120	144	BATE
15:07:13	1439	144	CHIX
15:07:13	1109	144	XLON
15:10:05	26	144	BATE
15:10:05	862	144	XLON
15:10:05	6872	144.1	XLON
15:10:05	836	144	BATE
15:10:05	148	144	CHIX
15:10:05	124	144.1	BATE
15:10:05	148	144.1	BATE
15:10:05	6720	144.1	BATE
15:10:11	620	144	CHIX
15:10:11	708	144	TRQX
15:10:11	481	144	TRQX
15:12:00	7316	144.1	XLON
15:12:06	146	144.2	BATE
15:13:04	28	144.2	BATE
15:13:04	1031	144.2	BATE
15:13:04	689	144.2	BATE
15:13:37	346	144.2	XLON
15:13:37	69	144.2	XLON
15:13:37	434	144.2	CHIX
15:17:22	1036	144.3	CHIX
15:17:22	1303	144.3	XLON
15:19:22	1269	144.2	BATE
15:19:22	1160	144.2	CHIX
15:19:22	1313	144.2	XLON
15:19:22	920	144.1	XLON
15:19:22	4921	144.3	BATE
15:19:22	1729	144.2	XLON
15:19:22	920	144.1	XLON
15:21:27	1763	144.1	BATE
15:21:27	1282	144.1	XLON
15:21:27	1070	144.1	BATE
15:32:33	1288	144	CHIX
15:32:33	1402	144	BATE
15:32:33	1606	144	TRQX
15:32:33	1630	144	XLON
15:32:33	1144	143.9	XLON
15:32:33	1776	144	XLON
15:32:33	154	144.1	BATE
15:32:33	2696	144.1	BATE
15:32:44	1134	143.9	CHIX
15:32:44	1961	143.9	BATE
15:32:44	804	143.8	BATE
15:32:44	2630	143.8	XLON
15:32:44	1914	143.9	XLON
15:32:44	232	143.9	XLON
15:32:56	514	143.6	XLON
15:32:56	1965	143.7	XLON
15:32:56	729	143.9	XLON
15:32:56	1379	143.9	XLON
15:33:09	2335	143.6	XLON
15:33:09	665	143.9	XLON
15:33:09	1267	143.9	XLON
15:33:09	359	143.9	XLON
15:35:20	1325	143.8	BATE
15:35:20	1291	143.8	XLON
15:35:20	1825	143.9	XLON
15:35:20	1000	143.9	XLON
15:35:20	396	143.9	XLON
15:35:20	140	143.9	XLON
15:35:20	223	143.9	XLON
15:35:28	912	143.8	BATE
15:41:29	473	143.7	CHIX
15:41:29	452	143.7	CHIX
15:41:29	1376	143.7	BATE
15:41:29	1436	143.7	XLON
15:41:29	200	143.7	BATE
15:41:29	530	143.7	BATE
15:41:29	1401	143.7	XLON
15:41:29	113	143.8	XLON
15:41:29	1175	143.8	XLON
15:41:29	161	143.8	XLON
15:41:29	943	143.7	BATE
15:41:29	158	143.7	CHIX
15:41:29	567	143.7	CHIX
15:43:34	1492	143.6	BATE
15:44:24	1346	143.6	XLON
15:44:24	497	143.6	BATE
15:44:24	1477	143.6	XLON
15:44:24	666	143.6	BATE
15:46:25	109	143.7	CHIX
15:46:25	563	143.7	CHIX
15:55:03	1470	143.7	CHIX
15:55:03	1192	143.7	BATE
15:55:03	2019	143.7	XLON
15:55:03	1309	143.7	TRQX
15:55:03	774	143.6	BATE
15:55:03	1418	143.6	XLON
15:55:03	2600	143.7	XLON
15:55:03	139	143.7	XLON
15:55:03	369	143.7	XLON
15:55:03	368	143.7	XLON
15:55:03	924	143.7	XLON
15:55:03	5681	143.7	XLON
15:55:03	3060	143.6	XLON
15:55:03	1093	143.7	BATE
15:55:03	1845	143.5	XLON
15:55:03	766	143.6	BATE
15:55:03	757	143.7	TRQX
15:56:15	1535	143.5	BATE
15:56:15	2	143.5	BATE
15:59:22	2286	143.4	XLON
15:59:22	810	143.4	CHIX
15:59:22	1106	143.4	BATE
15:59:22	153	143.5	BATE
15:59:22	2413	143.5	BATE
16:01:45	858	143.4	XLON
16:01:45	2072	143.3	BATE
16:01:45	633	143.3	CHIX
16:01:45	3094	143.3	XLON
16:03:20	1379	143.4	BATE
16:03:20	2792	143.4	XLON
16:13:08	2757	143.4	BATE
16:13:08	1555	143.4	CHIX
16:13:08	742	143.4	XLON
16:13:08	2678	143.4	XLON
16:13:08	184	143.5	XLON
16:13:08	797	143.5	XLON
16:13:08	4815	143.5	BATE
16:13:08	324	143.4	CHIX
16:13:08	490	143.5	XLON
16:13:08	1000	143.5	XLON
16:13:08	128	143.5	XLON
16:13:08	489	143.5	XLON
16:13:10	27	143.4	CHIX
16:13:10	603	143.4	CHIX
16:13:13	2455	143.3	BATE
16:13:13	6434	143.3	XLON
16:13:13	837	143.3	XLON
16:15:26	461	143.2	BATE
16:17:06	325	143.2	CHIX
16:17:06	1924	143.2	XLON
16:17:06	770	143.2	CHIX
16:19:22	103	143.5	CHIX
16:19:22	2829	143.4	BATE
16:19:22	6334	143.4	XLON
16:19:25	1800	143.4	BATE
16:19:25	2759	143.4	XLON
16:19:25	127	143.4	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQDLFFEBLLFBL