Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
17 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
414,000 |
|
Lowest price paid per share (GBp): |
1,597.50p |
|
Highest price paid per share (GBp): |
1,620.50p |
|
Volume-weighted average price paid per share (GBp): |
1,608.93p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 4,643,500 ordinary shares.
Following the above purchase, the Company will hold 252,108,344 ordinary shares in treasury and have 4,063,308,575 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,063,308,575. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.20 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
57,552 |
1,620.50p |
1,597.50p |
1,608.37p |
|
CHIX |
118,106 |
1,620.50p |
1,597.50p |
1,609.33p |
|
XLON |
238,342 |
1,620.50p |
1,597.50p |
1,608.86p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
562 |
1608.0 |
XLON |
17-Oct-2025 |
08:00:17 |
20251017148533603 |
|
35 |
1608.0 |
CHIX |
17-Oct-2025 |
08:00:17 |
20251017148533605 |
|
202 |
1612.5 |
CHIX |
17-Oct-2025 |
08:01:19 |
20251017148535604 |
|
73 |
1612.5 |
BATE |
17-Oct-2025 |
08:01:19 |
20251017148535606 |
|
305 |
1612.5 |
XLON |
17-Oct-2025 |
08:01:19 |
20251017148535608 |
|
152 |
1612.5 |
XLON |
17-Oct-2025 |
08:01:19 |
20251017148535610 |
|
140 |
1611.0 |
CHIX |
17-Oct-2025 |
08:02:10 |
20251017148536038 |
|
32 |
1611.0 |
XLON |
17-Oct-2025 |
08:02:10 |
20251017148536040 |
|
190 |
1611.0 |
XLON |
17-Oct-2025 |
08:02:10 |
20251017148536042 |
|
189 |
1611.0 |
XLON |
17-Oct-2025 |
08:02:10 |
20251017148536044 |
|
189 |
1611.0 |
XLON |
17-Oct-2025 |
08:02:10 |
20251017148536046 |
|
283 |
1609.0 |
XLON |
17-Oct-2025 |
08:02:16 |
20251017148536066 |
|
33 |
1609.0 |
XLON |
17-Oct-2025 |
08:02:16 |
20251017148536068 |
|
68 |
1609.0 |
BATE |
17-Oct-2025 |
08:02:16 |
20251017148536070 |
|
13 |
1609.0 |
BATE |
17-Oct-2025 |
08:02:24 |
20251017148536202 |
|
44 |
1609.0 |
CHIX |
17-Oct-2025 |
08:02:24 |
20251017148536204 |
|
198 |
1609.0 |
CHIX |
17-Oct-2025 |
08:02:24 |
20251017148536206 |
|
138 |
1609.0 |
XLON |
17-Oct-2025 |
08:02:33 |
20251017148536294 |
|
215 |
1612.5 |
XLON |
17-Oct-2025 |
08:03:57 |
20251017148536898 |
|
20 |
1612.5 |
XLON |
17-Oct-2025 |
08:03:57 |
20251017148536900 |
|
206 |
1612.5 |
BATE |
17-Oct-2025 |
08:04:21 |
20251017148537267 |
|
246 |
1612.5 |
CHIX |
17-Oct-2025 |
08:04:21 |
20251017148537269 |
|
733 |
1612.5 |
XLON |
17-Oct-2025 |
08:04:21 |
20251017148537271 |
|
265 |
1611.0 |
XLON |
17-Oct-2025 |
08:04:27 |
20251017148537287 |
|
388 |
1611.0 |
XLON |
17-Oct-2025 |
08:04:27 |
20251017148537289 |
|
91 |
1611.0 |
BATE |
17-Oct-2025 |
08:04:27 |
20251017148537291 |
|
173 |
1611.0 |
CHIX |
17-Oct-2025 |
08:04:27 |
20251017148537293 |
|
59 |
1611.0 |
CHIX |
17-Oct-2025 |
08:04:27 |
20251017148537295 |
|
4 |
1611.0 |
BATE |
17-Oct-2025 |
08:04:27 |
20251017148537297 |
|
175 |
1610.5 |
CHIX |
17-Oct-2025 |
08:04:36 |
20251017148537419 |
|
110 |
1610.5 |
BATE |
17-Oct-2025 |
08:04:36 |
20251017148537421 |
|
287 |
1610.5 |
XLON |
17-Oct-2025 |
08:04:36 |
20251017148537423 |
|
105 |
1609.5 |
XLON |
17-Oct-2025 |
08:04:56 |
20251017148537571 |
|
573 |
1611.5 |
CHIX |
17-Oct-2025 |
08:06:20 |
20251017148538610 |
|
408 |
1611.5 |
XLON |
17-Oct-2025 |
08:06:20 |
20251017148538612 |
|
192 |
1611.5 |
CHIX |
17-Oct-2025 |
08:06:20 |
20251017148538614 |
|
105 |
1611.5 |
XLON |
17-Oct-2025 |
08:06:20 |
20251017148538616 |
|
189 |
1612.5 |
CHIX |
17-Oct-2025 |
08:06:43 |
20251017148539254 |
|
100 |
1612.5 |
XLON |
17-Oct-2025 |
08:08:19 |
20251017148539926 |
|
316 |
1612.5 |
XLON |
17-Oct-2025 |
08:08:19 |
20251017148539928 |
|
404 |
1612.5 |
XLON |
17-Oct-2025 |
08:08:19 |
20251017148539930 |
|
12 |
1612.5 |
XLON |
17-Oct-2025 |
08:08:19 |
20251017148539932 |
|
318 |
1612.5 |
XLON |
17-Oct-2025 |
08:08:19 |
20251017148539934 |
|
69 |
1612.5 |
CHIX |
17-Oct-2025 |
08:08:19 |
20251017148539936 |
|
189 |
1612.5 |
XLON |
17-Oct-2025 |
08:08:19 |
20251017148539938 |
|
223 |
1611.5 |
XLON |
17-Oct-2025 |
08:08:35 |
20251017148540255 |
|
270 |
1611.5 |
BATE |
17-Oct-2025 |
08:08:35 |
20251017148540257 |
|
351 |
1611.5 |
CHIX |
17-Oct-2025 |
08:08:35 |
20251017148540259 |
|
324 |
1611.0 |
CHIX |
17-Oct-2025 |
08:08:35 |
20251017148540261 |
|
526 |
1611.0 |
XLON |
17-Oct-2025 |
08:08:35 |
20251017148540263 |
|
19 |
1611.0 |
BATE |
17-Oct-2025 |
08:08:35 |
20251017148540265 |
|
189 |
1611.0 |
XLON |
17-Oct-2025 |
08:08:35 |
20251017148540267 |
|
194 |
1611.0 |
XLON |
17-Oct-2025 |
08:08:35 |
20251017148540269 |
|
189 |
1611.0 |
CHIX |
17-Oct-2025 |
08:09:15 |
20251017148540542 |
|
217 |
1611.0 |
BATE |
17-Oct-2025 |
08:09:15 |
20251017148540544 |
|
134 |
1610.5 |
XLON |
17-Oct-2025 |
08:09:36 |
20251017148540867 |
|
189 |
1610.5 |
CHIX |
17-Oct-2025 |
08:09:36 |
20251017148540869 |
|
192 |
1610.0 |
XLON |
17-Oct-2025 |
08:09:53 |
20251017148541045 |
|
290 |
1610.0 |
CHIX |
17-Oct-2025 |
08:09:53 |
20251017148541047 |
|
118 |
1610.0 |
BATE |
17-Oct-2025 |
08:09:53 |
20251017148541049 |
|
161 |
1609.5 |
CHIX |
17-Oct-2025 |
08:09:53 |
20251017148541063 |
|
77 |
1609.5 |
BATE |
17-Oct-2025 |
08:09:53 |
20251017148541065 |
|
117 |
1609.5 |
CHIX |
17-Oct-2025 |
08:09:53 |
20251017148541067 |
|
319 |
1609.5 |
XLON |
17-Oct-2025 |
08:09:53 |
20251017148541069 |
|
310 |
1609.5 |
XLON |
17-Oct-2025 |
08:09:53 |
20251017148541071 |
|
571 |
1609.5 |
XLON |
17-Oct-2025 |
08:09:53 |
20251017148541073 |
|
210 |
1608.5 |
BATE |
17-Oct-2025 |
08:10:40 |
20251017148541707 |
|
189 |
1608.5 |
CHIX |
17-Oct-2025 |
08:10:40 |
20251017148541709 |
|
180 |
1609.5 |
CHIX |
17-Oct-2025 |
08:11:14 |
20251017148542004 |
|
217 |
1609.5 |
BATE |
17-Oct-2025 |
08:11:14 |
20251017148542006 |
|
288 |
1611.0 |
BATE |
17-Oct-2025 |
08:12:23 |
20251017148542881 |
|
833 |
1611.0 |
CHIX |
17-Oct-2025 |
08:12:23 |
20251017148542883 |
|
350 |
1611.0 |
XLON |
17-Oct-2025 |
08:12:23 |
20251017148542885 |
|
180 |
1611.0 |
XLON |
17-Oct-2025 |
08:13:23 |
20251017148543504 |
|
9 |
1611.0 |
XLON |
17-Oct-2025 |
08:13:23 |
20251017148543506 |
|
115 |
1611.0 |
CHIX |
17-Oct-2025 |
08:13:23 |
20251017148543508 |
|
152 |
1610.5 |
XLON |
17-Oct-2025 |
08:14:28 |
20251017148543868 |
|
166 |
1610.5 |
CHIX |
17-Oct-2025 |
08:14:28 |
20251017148543870 |
|
6 |
1610.5 |
BATE |
17-Oct-2025 |
08:14:28 |
20251017148543872 |
|
189 |
1609.0 |
XLON |
17-Oct-2025 |
08:15:01 |
20251017148544466 |
|
224 |
1609.0 |
XLON |
17-Oct-2025 |
08:15:01 |
20251017148544468 |
|
180 |
1609.0 |
CHIX |
17-Oct-2025 |
08:15:01 |
20251017148544470 |
|
200 |
1609.0 |
XLON |
17-Oct-2025 |
08:15:28 |
20251017148544640 |
|
60 |
1609.0 |
CHIX |
17-Oct-2025 |
08:15:28 |
20251017148544642 |
|
465 |
1608.5 |
XLON |
17-Oct-2025 |
08:16:16 |
20251017148544934 |
|
505 |
1608.5 |
XLON |
17-Oct-2025 |
08:16:16 |
20251017148544936 |
|
61 |
1608.5 |
CHIX |
17-Oct-2025 |
08:16:16 |
20251017148544938 |
|
59 |
1608.5 |
BATE |
17-Oct-2025 |
08:16:16 |
20251017148544940 |
|
65 |
1608.5 |
BATE |
17-Oct-2025 |
08:16:16 |
20251017148544942 |
|
224 |
1608.5 |
BATE |
17-Oct-2025 |
08:16:16 |
20251017148544944 |
|
189 |
1607.0 |
XLON |
17-Oct-2025 |
08:16:53 |
20251017148545052 |
|
272 |
1607.0 |
CHIX |
17-Oct-2025 |
08:16:53 |
20251017148545054 |
|
69 |
1607.0 |
BATE |
17-Oct-2025 |
08:16:53 |
20251017148545056 |
|
111 |
1606.5 |
BATE |
17-Oct-2025 |
08:16:53 |
20251017148545058 |
|
183 |
1606.5 |
CHIX |
17-Oct-2025 |
08:16:53 |
20251017148545060 |
|
194 |
1605.5 |
XLON |
17-Oct-2025 |
08:17:44 |
20251017148545356 |
|
239 |
1605.5 |
CHIX |
17-Oct-2025 |
08:17:44 |
20251017148545358 |
|
124 |
1605.5 |
CHIX |
17-Oct-2025 |
08:17:44 |
20251017148545360 |
|
105 |
1605.5 |
BATE |
17-Oct-2025 |
08:17:44 |
20251017148545362 |
|
77 |
1605.0 |
BATE |
17-Oct-2025 |
08:18:15 |
20251017148545595 |
|
190 |
1605.0 |
CHIX |
17-Oct-2025 |
08:18:15 |
20251017148545597 |
|
241 |
1605.0 |
XLON |
17-Oct-2025 |
08:18:15 |
20251017148545599 |
|
129 |
1604.5 |
XLON |
17-Oct-2025 |
08:18:23 |
20251017148545633 |
|
189 |
1604.5 |
CHIX |
17-Oct-2025 |
08:18:23 |
20251017148545635 |
|
60 |
1603.5 |
CHIX |
17-Oct-2025 |
08:19:15 |
20251017148546447 |
|
122 |
1603.5 |
BATE |
17-Oct-2025 |
08:19:15 |
20251017148546449 |
|
429 |
1603.5 |
XLON |
17-Oct-2025 |
08:19:15 |
20251017148546453 |
|
248 |
1603.0 |
CHIX |
17-Oct-2025 |
08:19:28 |
20251017148546513 |
|
189 |
1603.0 |
CHIX |
17-Oct-2025 |
08:19:28 |
20251017148546515 |
|
189 |
1603.0 |
CHIX |
17-Oct-2025 |
08:19:28 |
20251017148546517 |
|
189 |
1603.0 |
XLON |
17-Oct-2025 |
08:19:28 |
20251017148546519 |
|
274 |
1603.0 |
XLON |
17-Oct-2025 |
08:19:28 |
20251017148546521 |
|
55 |
1603.0 |
BATE |
17-Oct-2025 |
08:19:28 |
20251017148546523 |
|
189 |
1603.0 |
XLON |
17-Oct-2025 |
08:19:28 |
20251017148546525 |
|
109 |
1603.0 |
BATE |
17-Oct-2025 |
08:19:28 |
20251017148546527 |
|
11 |
1603.0 |
BATE |
17-Oct-2025 |
08:19:28 |
20251017148546529 |
|
189 |
1602.5 |
XLON |
17-Oct-2025 |
08:19:36 |
20251017148546701 |
|
189 |
1602.5 |
XLON |
17-Oct-2025 |
08:19:36 |
20251017148546703 |
|
57 |
1602.5 |
BATE |
17-Oct-2025 |
08:19:36 |
20251017148546705 |
|
140 |
1602.5 |
CHIX |
17-Oct-2025 |
08:19:36 |
20251017148546707 |
|
222 |
1602.5 |
CHIX |
17-Oct-2025 |
08:19:36 |
20251017148546709 |
|
206 |
1601.5 |
CHIX |
17-Oct-2025 |
08:20:28 |
20251017148547288 |
|
8 |
1601.5 |
BATE |
17-Oct-2025 |
08:20:28 |
20251017148547290 |
|
189 |
1601.5 |
XLON |
17-Oct-2025 |
08:20:28 |
20251017148547292 |
|
316 |
1601.5 |
XLON |
17-Oct-2025 |
08:20:28 |
20251017148547294 |
|
534 |
1601.5 |
XLON |
17-Oct-2025 |
08:20:28 |
20251017148547296 |
|
773 |
1602.5 |
XLON |
17-Oct-2025 |
08:22:03 |
20251017148547967 |
|
515 |
1602.5 |
CHIX |
17-Oct-2025 |
08:22:03 |
20251017148547969 |
|
189 |
1602.5 |
XLON |
17-Oct-2025 |
08:22:03 |
20251017148547973 |
|
137 |
1602.5 |
CHIX |
17-Oct-2025 |
08:23:40 |
20251017148548974 |
|
472 |
1602.5 |
XLON |
17-Oct-2025 |
08:23:40 |
20251017148548976 |
|
98 |
1602.5 |
BATE |
17-Oct-2025 |
08:23:40 |
20251017148548978 |
|
286 |
1602.5 |
XLON |
17-Oct-2025 |
08:23:40 |
20251017148548980 |
|
489 |
1603.0 |
XLON |
17-Oct-2025 |
08:24:36 |
20251017148549272 |
|
157 |
1603.0 |
CHIX |
17-Oct-2025 |
08:24:36 |
20251017148549274 |
|
345 |
1603.0 |
BATE |
17-Oct-2025 |
08:24:36 |
20251017148549276 |
|
532 |
1603.5 |
XLON |
17-Oct-2025 |
08:25:39 |
20251017148549528 |
|
173 |
1603.5 |
CHIX |
17-Oct-2025 |
08:25:39 |
20251017148549530 |
|
48 |
1603.5 |
BATE |
17-Oct-2025 |
08:25:39 |
20251017148549532 |
|
189 |
1603.0 |
XLON |
17-Oct-2025 |
08:26:16 |
20251017148549749 |
|
491 |
1603.0 |
XLON |
17-Oct-2025 |
08:26:16 |
20251017148549751 |
|
257 |
1603.0 |
CHIX |
17-Oct-2025 |
08:26:16 |
20251017148549753 |
|
237 |
1603.5 |
XLON |
17-Oct-2025 |
08:28:21 |
20251017148550443 |
|
87 |
1603.5 |
XLON |
17-Oct-2025 |
08:28:21 |
20251017148550445 |
|
324 |
1603.5 |
XLON |
17-Oct-2025 |
08:28:21 |
20251017148550447 |
|
189 |
1603.5 |
CHIX |
17-Oct-2025 |
08:28:21 |
20251017148550449 |
|
57 |
1603.5 |
BATE |
17-Oct-2025 |
08:28:21 |
20251017148550451 |
|
69 |
1603.5 |
BATE |
17-Oct-2025 |
08:28:21 |
20251017148550453 |
|
55 |
1603.0 |
BATE |
17-Oct-2025 |
08:28:30 |
20251017148550591 |
|
45 |
1603.0 |
CHIX |
17-Oct-2025 |
08:28:30 |
20251017148550593 |
|
521 |
1603.0 |
BATE |
17-Oct-2025 |
08:28:30 |
20251017148550595 |
|
259 |
1603.0 |
XLON |
17-Oct-2025 |
08:28:30 |
20251017148550597 |
|
477 |
1603.0 |
XLON |
17-Oct-2025 |
08:28:30 |
20251017148550599 |
|
426 |
1603.0 |
BATE |
17-Oct-2025 |
08:28:30 |
20251017148550601 |
|
14 |
1603.0 |
XLON |
17-Oct-2025 |
08:29:10 |
20251017148551069 |
|
499 |
1603.0 |
XLON |
17-Oct-2025 |
08:29:19 |
20251017148551186 |
|
312 |
1603.0 |
XLON |
17-Oct-2025 |
08:29:19 |
20251017148551188 |
|
265 |
1603.0 |
CHIX |
17-Oct-2025 |
08:29:19 |
20251017148551190 |
|
224 |
1603.0 |
BATE |
17-Oct-2025 |
08:29:19 |
20251017148551192 |
|
53 |
1602.0 |
CHIX |
17-Oct-2025 |
08:30:05 |
20251017148551329 |
|
50 |
1602.0 |
BATE |
17-Oct-2025 |
08:30:05 |
20251017148551331 |
|
254 |
1602.0 |
XLON |
17-Oct-2025 |
08:30:05 |
20251017148551333 |
|
189 |
1602.0 |
CHIX |
17-Oct-2025 |
08:30:05 |
20251017148551335 |
|
239 |
1602.0 |
XLON |
17-Oct-2025 |
08:30:05 |
20251017148551337 |
|
62 |
1602.5 |
BATE |
17-Oct-2025 |
08:31:59 |
20251017148552166 |
|
226 |
1602.5 |
CHIX |
17-Oct-2025 |
08:31:59 |
20251017148552168 |
|
189 |
1602.5 |
XLON |
17-Oct-2025 |
08:31:59 |
20251017148552170 |
|
532 |
1602.5 |
XLON |
17-Oct-2025 |
08:32:13 |
20251017148552244 |
|
641 |
1602.5 |
CHIX |
17-Oct-2025 |
08:32:13 |
20251017148552246 |
|
179 |
1602.5 |
BATE |
17-Oct-2025 |
08:32:13 |
20251017148552248 |
|
383 |
1604.5 |
XLON |
17-Oct-2025 |
08:35:04 |
20251017148553695 |
|
788 |
1604.5 |
CHIX |
17-Oct-2025 |
08:35:04 |
20251017148553697 |
|
187 |
1604.5 |
BATE |
17-Oct-2025 |
08:35:04 |
20251017148553699 |
|
189 |
1603.0 |
XLON |
17-Oct-2025 |
08:35:48 |
20251017148554036 |
|
94 |
1603.0 |
CHIX |
17-Oct-2025 |
08:35:48 |
20251017148554038 |
|
275 |
1603.5 |
XLON |
17-Oct-2025 |
08:38:19 |
20251017148554951 |
|
572 |
1603.5 |
XLON |
17-Oct-2025 |
08:38:19 |
20251017148554953 |
|
509 |
1603.5 |
XLON |
17-Oct-2025 |
08:38:19 |
20251017148554955 |
|
447 |
1603.5 |
CHIX |
17-Oct-2025 |
08:38:19 |
20251017148554957 |
|
111 |
1603.5 |
XLON |
17-Oct-2025 |
08:38:19 |
20251017148554959 |
|
551 |
1602.5 |
XLON |
17-Oct-2025 |
08:38:38 |
20251017148555153 |
|
166 |
1602.5 |
XLON |
17-Oct-2025 |
08:38:38 |
20251017148555155 |
|
3 |
1602.5 |
CHIX |
17-Oct-2025 |
08:38:38 |
20251017148555157 |
|
331 |
1602.5 |
CHIX |
17-Oct-2025 |
08:38:38 |
20251017148555159 |
|
99 |
1602.0 |
CHIX |
17-Oct-2025 |
08:39:09 |
20251017148555513 |
|
81 |
1602.0 |
CHIX |
17-Oct-2025 |
08:39:09 |
20251017148555515 |
|
559 |
1602.0 |
XLON |
17-Oct-2025 |
08:39:09 |
20251017148555517 |
|
537 |
1602.0 |
XLON |
17-Oct-2025 |
08:39:09 |
20251017148555519 |
|
386 |
1602.0 |
XLON |
17-Oct-2025 |
08:39:09 |
20251017148555521 |
|
539 |
1603.0 |
XLON |
17-Oct-2025 |
08:40:06 |
20251017148555776 |
|
638 |
1603.5 |
XLON |
17-Oct-2025 |
08:41:23 |
20251017148556153 |
|
244 |
1603.5 |
XLON |
17-Oct-2025 |
08:41:23 |
20251017148556155 |
|
243 |
1603.5 |
XLON |
17-Oct-2025 |
08:41:25 |
20251017148556269 |
|
189 |
1603.5 |
XLON |
17-Oct-2025 |
08:41:25 |
20251017148556271 |
|
97 |
1604.0 |
CHIX |
17-Oct-2025 |
08:42:04 |
20251017148556629 |
|
189 |
1604.0 |
XLON |
17-Oct-2025 |
08:43:05 |
20251017148556954 |
|
87 |
1604.0 |
CHIX |
17-Oct-2025 |
08:43:05 |
20251017148556956 |
|
206 |
1604.0 |
BATE |
17-Oct-2025 |
08:43:53 |
20251017148557494 |
|
141 |
1604.0 |
XLON |
17-Oct-2025 |
08:43:59 |
20251017148557546 |
|
189 |
1604.0 |
BATE |
17-Oct-2025 |
08:43:59 |
20251017148557548 |
|
60 |
1604.0 |
BATE |
17-Oct-2025 |
08:44:53 |
20251017148557902 |
|
438 |
1604.0 |
CHIX |
17-Oct-2025 |
08:44:53 |
20251017148557904 |
|
236 |
1604.0 |
CHIX |
17-Oct-2025 |
08:44:53 |
20251017148557906 |
|
55 |
1604.0 |
BATE |
17-Oct-2025 |
08:44:53 |
20251017148557908 |
|
246 |
1604.0 |
XLON |
17-Oct-2025 |
08:44:53 |
20251017148557910 |
|
297 |
1604.5 |
XLON |
17-Oct-2025 |
08:44:55 |
20251017148557918 |
|
914 |
1604.5 |
XLON |
17-Oct-2025 |
08:44:55 |
20251017148557920 |
|
135 |
1604.5 |
XLON |
17-Oct-2025 |
08:44:55 |
20251017148557922 |
|
152 |
1603.5 |
CHIX |
17-Oct-2025 |
08:44:59 |
20251017148557924 |
|
205 |
1603.5 |
CHIX |
17-Oct-2025 |
08:44:59 |
20251017148557926 |
|
201 |
1603.5 |
XLON |
17-Oct-2025 |
08:44:59 |
20251017148557928 |
|
69 |
1603.5 |
BATE |
17-Oct-2025 |
08:44:59 |
20251017148557930 |
|
189 |
1603.5 |
XLON |
17-Oct-2025 |
08:44:59 |
20251017148557932 |
|
189 |
1603.5 |
XLON |
17-Oct-2025 |
08:44:59 |
20251017148557934 |
|
17 |
1603.5 |
XLON |
17-Oct-2025 |
08:44:59 |
20251017148557936 |
|
189 |
1604.0 |
XLON |
17-Oct-2025 |
08:45:45 |
20251017148558216 |
|
19 |
1604.0 |
XLON |
17-Oct-2025 |
08:45:45 |
20251017148558218 |
|
189 |
1604.5 |
CHIX |
17-Oct-2025 |
08:48:54 |
20251017148559047 |
|
36 |
1604.5 |
XLON |
17-Oct-2025 |
08:48:54 |
20251017148559049 |
|
607 |
1604.5 |
XLON |
17-Oct-2025 |
08:48:54 |
20251017148559051 |
|
596 |
1604.5 |
CHIX |
17-Oct-2025 |
08:48:54 |
20251017148559053 |
|
180 |
1604.5 |
BATE |
17-Oct-2025 |
08:48:54 |
20251017148559055 |
|
9 |
1604.0 |
CHIX |
17-Oct-2025 |
08:50:13 |
20251017148559271 |
|
229 |
1604.0 |
CHIX |
17-Oct-2025 |
08:50:13 |
20251017148559273 |
|
52 |
1604.0 |
CHIX |
17-Oct-2025 |
08:50:13 |
20251017148559275 |
|
282 |
1604.0 |
CHIX |
17-Oct-2025 |
08:50:13 |
20251017148559277 |
|
47 |
1604.0 |
CHIX |
17-Oct-2025 |
08:50:13 |
20251017148559279 |
|
59 |
1604.0 |
BATE |
17-Oct-2025 |
08:50:13 |
20251017148559281 |
|
72 |
1604.0 |
BATE |
17-Oct-2025 |
08:50:13 |
20251017148559283 |
|
69 |
1604.0 |
BATE |
17-Oct-2025 |
08:50:13 |
20251017148559285 |
|
189 |
1604.0 |
XLON |
17-Oct-2025 |
08:50:13 |
20251017148559287 |
|
265 |
1604.0 |
XLON |
17-Oct-2025 |
08:50:13 |
20251017148559289 |
|
423 |
1604.0 |
XLON |
17-Oct-2025 |
08:50:13 |
20251017148559291 |
|
446 |
1604.0 |
XLON |
17-Oct-2025 |
08:50:13 |
20251017148559293 |
|
232 |
1604.0 |
XLON |
17-Oct-2025 |
08:50:13 |
20251017148559295 |
|
512 |
1604.0 |
XLON |
17-Oct-2025 |
08:50:13 |
20251017148559297 |
|
52 |
1603.5 |
BATE |
17-Oct-2025 |
08:50:23 |
20251017148559337 |
|
214 |
1603.5 |
CHIX |
17-Oct-2025 |
08:50:23 |
20251017148559339 |
|
319 |
1603.5 |
XLON |
17-Oct-2025 |
08:50:23 |
20251017148559341 |
|
544 |
1603.5 |
XLON |
17-Oct-2025 |
08:52:02 |
20251017148559604 |
|
647 |
1603.5 |
CHIX |
17-Oct-2025 |
08:52:02 |
20251017148559606 |
|
184 |
1603.5 |
BATE |
17-Oct-2025 |
08:52:02 |
20251017148559608 |
|
189 |
1603.0 |
XLON |
17-Oct-2025 |
08:55:08 |
20251017148560260 |
|
19 |
1603.0 |
CHIX |
17-Oct-2025 |
08:55:08 |
20251017148560262 |
|
420 |
1603.0 |
BATE |
17-Oct-2025 |
08:56:06 |
20251017148560306 |
|
106 |
1603.0 |
BATE |
17-Oct-2025 |
08:56:06 |
20251017148560308 |
|
401 |
1603.0 |
CHIX |
17-Oct-2025 |
08:56:06 |
20251017148560310 |
|
583 |
1602.5 |
XLON |
17-Oct-2025 |
08:56:09 |
20251017148560320 |
|
189 |
1601.0 |
CHIX |
17-Oct-2025 |
08:56:37 |
20251017148560462 |
|
162 |
1600.5 |
CHIX |
17-Oct-2025 |
08:56:37 |
20251017148560464 |
|
189 |
1600.5 |
CHIX |
17-Oct-2025 |
08:56:37 |
20251017148560466 |
|
129 |
1600.5 |
CHIX |
17-Oct-2025 |
08:56:37 |
20251017148560468 |
|
260 |
1601.0 |
XLON |
17-Oct-2025 |
08:56:37 |
20251017148560470 |
|
309 |
1600.5 |
XLON |
17-Oct-2025 |
08:56:37 |
20251017148560472 |
|
323 |
1600.5 |
XLON |
17-Oct-2025 |
08:56:37 |
20251017148560474 |
|
496 |
1600.5 |
XLON |
17-Oct-2025 |
08:56:37 |
20251017148560476 |
|
480 |
1600.5 |
XLON |
17-Oct-2025 |
08:56:37 |
20251017148560478 |
|
219 |
1600.5 |
XLON |
17-Oct-2025 |
08:56:37 |
20251017148560480 |
|
55 |
1601.0 |
BATE |
17-Oct-2025 |
08:56:37 |
20251017148560482 |
|
38 |
1600.5 |
BATE |
17-Oct-2025 |
08:56:37 |
20251017148560484 |
|
66 |
1600.5 |
BATE |
17-Oct-2025 |
08:56:37 |
20251017148560486 |
|
25 |
1601.0 |
BATE |
17-Oct-2025 |
08:56:37 |
20251017148560488 |
|
184 |
1600.5 |
CHIX |
17-Oct-2025 |
08:59:29 |
20251017148560804 |
|
445 |
1600.0 |
XLON |
17-Oct-2025 |
08:59:44 |
20251017148560836 |
|
373 |
1600.0 |
CHIX |
17-Oct-2025 |
08:59:44 |
20251017148560838 |
|
151 |
1600.0 |
BATE |
17-Oct-2025 |
08:59:44 |
20251017148560840 |
|
362 |
1600.5 |
CHIX |
17-Oct-2025 |
09:02:03 |
20251017148561510 |
|
275 |
1600.5 |
BATE |
17-Oct-2025 |
09:02:03 |
20251017148561512 |
|
279 |
1600.5 |
XLON |
17-Oct-2025 |
09:02:03 |
20251017148561514 |
|
37 |
1601.5 |
BATE |
17-Oct-2025 |
09:04:14 |
20251017148562095 |
|
914 |
1601.0 |
XLON |
17-Oct-2025 |
09:04:14 |
20251017148562097 |
|
325 |
1601.0 |
XLON |
17-Oct-2025 |
09:04:14 |
20251017148562099 |
|
33 |
1601.0 |
BATE |
17-Oct-2025 |
09:04:14 |
20251017148562101 |
|
172 |
1601.0 |
CHIX |
17-Oct-2025 |
09:04:14 |
20251017148562103 |
|
201 |
1600.5 |
CHIX |
17-Oct-2025 |
09:04:15 |
20251017148562105 |
|
302 |
1600.5 |
XLON |
17-Oct-2025 |
09:04:15 |
20251017148562107 |
|
189 |
1600.0 |
XLON |
17-Oct-2025 |
09:04:15 |
20251017148562141 |
|
226 |
1600.0 |
CHIX |
17-Oct-2025 |
09:04:15 |
20251017148562245 |
|
162 |
1600.0 |
BATE |
17-Oct-2025 |
09:04:15 |
20251017148562247 |
|
189 |
1601.0 |
XLON |
17-Oct-2025 |
09:05:00 |
20251017148562399 |
|
1 |
1601.0 |
XLON |
17-Oct-2025 |
09:05:00 |
20251017148562401 |
|
1 |
1601.0 |
XLON |
17-Oct-2025 |
09:05:00 |
20251017148562403 |
|
1 |
1601.0 |
XLON |
17-Oct-2025 |
09:05:00 |
20251017148562405 |
|
57 |
1601.0 |
XLON |
17-Oct-2025 |
09:05:00 |
20251017148562407 |
|
190 |
1600.0 |
CHIX |
17-Oct-2025 |
09:05:39 |
20251017148562622 |
|
55 |
1600.0 |
CHIX |
17-Oct-2025 |
09:05:39 |
20251017148562624 |
|
90 |
1600.0 |
BATE |
17-Oct-2025 |
09:05:39 |
20251017148562626 |
|
234 |
1600.0 |
XLON |
17-Oct-2025 |
09:05:39 |
20251017148562628 |
|
189 |
1600.0 |
XLON |
17-Oct-2025 |
09:05:39 |
20251017148562630 |
|
189 |
1600.0 |
CHIX |
17-Oct-2025 |
09:08:06 |
20251017148563255 |
|
91 |
1600.0 |
BATE |
17-Oct-2025 |
09:08:06 |
20251017148563257 |
|
189 |
1600.0 |
XLON |
17-Oct-2025 |
09:08:06 |
20251017148563259 |
|
266 |
1599.5 |
XLON |
17-Oct-2025 |
09:08:36 |
20251017148563577 |
|
575 |
1599.5 |
XLON |
17-Oct-2025 |
09:08:36 |
20251017148563579 |
|
172 |
1599.5 |
CHIX |
17-Oct-2025 |
09:08:36 |
20251017148563581 |
|
40 |
1599.5 |
BATE |
17-Oct-2025 |
09:08:36 |
20251017148563583 |
|
332 |
1600.0 |
XLON |
17-Oct-2025 |
09:08:57 |
20251017148563767 |
|
401 |
1600.0 |
CHIX |
17-Oct-2025 |
09:08:57 |
20251017148563769 |
|
29 |
1600.0 |
BATE |
17-Oct-2025 |
09:08:57 |
20251017148563771 |
|
281 |
1600.0 |
XLON |
17-Oct-2025 |
09:08:57 |
20251017148563775 |
|
392 |
1600.0 |
XLON |
17-Oct-2025 |
09:08:57 |
20251017148563777 |
|
65 |
1600.0 |
XLON |
17-Oct-2025 |
09:08:57 |
20251017148563779 |
|
189 |
1599.0 |
XLON |
17-Oct-2025 |
09:09:23 |
20251017148563847 |
|
139 |
1599.0 |
XLON |
17-Oct-2025 |
09:09:23 |
20251017148563849 |
|
189 |
1599.0 |
CHIX |
17-Oct-2025 |
09:09:23 |
20251017148563851 |
|
189 |
1598.5 |
CHIX |
17-Oct-2025 |
09:12:16 |
20251017148564433 |
|
75 |
1598.5 |
CHIX |
17-Oct-2025 |
09:12:16 |
20251017148564435 |
|
8 |
1598.5 |
CHIX |
17-Oct-2025 |
09:12:16 |
20251017148564437 |
|
22 |
1598.5 |
BATE |
17-Oct-2025 |
09:12:16 |
20251017148564439 |
|
55 |
1598.5 |
BATE |
17-Oct-2025 |
09:12:16 |
20251017148564441 |
|
32 |
1598.5 |
BATE |
17-Oct-2025 |
09:12:16 |
20251017148564443 |
|
20 |
1598.5 |
BATE |
17-Oct-2025 |
09:12:16 |
20251017148564445 |
|
67 |
1598.5 |
BATE |
17-Oct-2025 |
09:12:16 |
20251017148564447 |
|
75 |
1598.5 |
XLON |
17-Oct-2025 |
09:12:16 |
20251017148564449 |
|
514 |
1598.5 |
XLON |
17-Oct-2025 |
09:12:16 |
20251017148564451 |
|
422 |
1598.5 |
XLON |
17-Oct-2025 |
09:12:16 |
20251017148564453 |
|
355 |
1598.5 |
XLON |
17-Oct-2025 |
09:12:16 |
20251017148564455 |
|
463 |
1598.5 |
XLON |
17-Oct-2025 |
09:12:16 |
20251017148564457 |
|
570 |
1598.5 |
XLON |
17-Oct-2025 |
09:12:16 |
20251017148564459 |
|
1,083 |
1600.0 |
XLON |
17-Oct-2025 |
09:13:03 |
20251017148564674 |
|
343 |
1600.0 |
XLON |
17-Oct-2025 |
09:13:03 |
20251017148564676 |
|
236 |
1599.0 |
XLON |
17-Oct-2025 |
09:13:10 |
20251017148564724 |
|
321 |
1600.0 |
XLON |
17-Oct-2025 |
09:16:26 |
20251017148565601 |
|
389 |
1600.0 |
XLON |
17-Oct-2025 |
09:16:26 |
20251017148565603 |
|
335 |
1600.0 |
XLON |
17-Oct-2025 |
09:16:26 |
20251017148565605 |
|
189 |
1600.0 |
XLON |
17-Oct-2025 |
09:16:26 |
20251017148565607 |
|
234 |
1599.0 |
BATE |
17-Oct-2025 |
09:17:41 |
20251017148565921 |
|
57 |
1599.0 |
CHIX |
17-Oct-2025 |
09:17:41 |
20251017148565923 |
|
569 |
1599.0 |
BATE |
17-Oct-2025 |
09:17:41 |
20251017148565925 |
|
519 |
1599.0 |
BATE |
17-Oct-2025 |
09:17:41 |
20251017148565927 |
|
500 |
1599.0 |
BATE |
17-Oct-2025 |
09:17:41 |
20251017148565929 |
|
126 |
1599.0 |
XLON |
17-Oct-2025 |
09:17:41 |
20251017148565931 |
|
350 |
1599.0 |
XLON |
17-Oct-2025 |
09:17:41 |
20251017148565933 |
|
353 |
1599.0 |
XLON |
17-Oct-2025 |
09:19:08 |
20251017148566445 |
|
429 |
1599.0 |
XLON |
17-Oct-2025 |
09:19:08 |
20251017148566447 |
|
329 |
1599.0 |
XLON |
17-Oct-2025 |
09:19:08 |
20251017148566449 |
|
65 |
1599.0 |
XLON |
17-Oct-2025 |
09:19:08 |
20251017148566451 |
|
650 |
1599.0 |
XLON |
17-Oct-2025 |
09:19:08 |
20251017148566453 |
|
189 |
1599.0 |
CHIX |
17-Oct-2025 |
09:19:08 |
20251017148566455 |
|
456 |
1599.0 |
BATE |
17-Oct-2025 |
09:19:08 |
20251017148566457 |
|
189 |
1599.0 |
CHIX |
17-Oct-2025 |
09:19:08 |
20251017148566459 |
|
513 |
1599.0 |
BATE |
17-Oct-2025 |
09:19:08 |
20251017148566461 |
|
17 |
1599.0 |
BATE |
17-Oct-2025 |
09:19:08 |
20251017148566463 |
|
283 |
1598.5 |
CHIX |
17-Oct-2025 |
09:19:41 |
20251017148566535 |
|
23 |
1598.5 |
BATE |
17-Oct-2025 |
09:19:41 |
20251017148566537 |
|
76 |
1598.5 |
BATE |
17-Oct-2025 |
09:19:41 |
20251017148566539 |
|
385 |
1598.5 |
XLON |
17-Oct-2025 |
09:19:41 |
20251017148566541 |
|
205 |
1598.5 |
XLON |
17-Oct-2025 |
09:19:41 |
20251017148566543 |
|
189 |
1598.0 |
CHIX |
17-Oct-2025 |
09:21:43 |
20251017148567363 |
|
9 |
1598.0 |
CHIX |
17-Oct-2025 |
09:21:43 |
20251017148567365 |
|
189 |
1598.0 |
XLON |
17-Oct-2025 |
09:21:43 |
20251017148567367 |
|
227 |
1597.5 |
CHIX |
17-Oct-2025 |
09:21:43 |
20251017148567369 |
|
61 |
1597.5 |
BATE |
17-Oct-2025 |
09:21:43 |
20251017148567371 |
|
197 |
1597.5 |
XLON |
17-Oct-2025 |
09:21:43 |
20251017148567373 |
|
1,142 |
1599.5 |
XLON |
17-Oct-2025 |
09:23:34 |
20251017148568009 |
|
58 |
1599.5 |
XLON |
17-Oct-2025 |
09:23:34 |
20251017148568011 |
|
189 |
1599.0 |
CHIX |
17-Oct-2025 |
09:24:33 |
20251017148568271 |
|
91 |
1600.0 |
BATE |
17-Oct-2025 |
09:26:46 |
20251017148568601 |
|
256 |
1600.0 |
CHIX |
17-Oct-2025 |
09:26:46 |
20251017148568603 |
|
410 |
1600.0 |
XLON |
17-Oct-2025 |
09:26:46 |
20251017148568605 |
|
585 |
1602.0 |
CHIX |
17-Oct-2025 |
09:29:09 |
20251017148569812 |
|
455 |
1602.0 |
XLON |
17-Oct-2025 |
09:29:09 |
20251017148569814 |
|
118 |
1602.0 |
XLON |
17-Oct-2025 |
09:29:09 |
20251017148569816 |
|
189 |
1602.0 |
CHIX |
17-Oct-2025 |
09:29:09 |
20251017148569818 |
|
8 |
1601.0 |
CHIX |
17-Oct-2025 |
09:30:27 |
20251017148570146 |
|
189 |
1601.0 |
XLON |
17-Oct-2025 |
09:30:27 |
20251017148570148 |
|
688 |
1605.0 |
CHIX |
17-Oct-2025 |
09:33:13 |
20251017148570518 |
|
357 |
1604.5 |
XLON |
17-Oct-2025 |
09:33:13 |
20251017148570520 |
|
227 |
1605.0 |
XLON |
17-Oct-2025 |
09:33:13 |
20251017148570522 |
|
140 |
1604.5 |
XLON |
17-Oct-2025 |
09:33:13 |
20251017148570524 |
|
333 |
1605.0 |
XLON |
17-Oct-2025 |
09:33:13 |
20251017148570526 |
|
110 |
1605.0 |
CHIX |
17-Oct-2025 |
09:33:13 |
20251017148570528 |
|
213 |
1606.5 |
CHIX |
17-Oct-2025 |
09:36:07 |
20251017148571247 |
|
61 |
1606.5 |
BATE |
17-Oct-2025 |
09:36:07 |
20251017148571249 |
|
248 |
1606.5 |
XLON |
17-Oct-2025 |
09:36:07 |
20251017148571251 |
|
37 |
1606.5 |
BATE |
17-Oct-2025 |
09:36:07 |
20251017148571253 |
|
445 |
1606.5 |
XLON |
17-Oct-2025 |
09:36:07 |
20251017148571255 |
|
1,398 |
1608.0 |
XLON |
17-Oct-2025 |
09:36:54 |
20251017148571313 |
|
70 |
1607.0 |
BATE |
17-Oct-2025 |
09:37:47 |
20251017148571535 |
|
76 |
1607.0 |
BATE |
17-Oct-2025 |
09:37:47 |
20251017148571537 |
|
80 |
1607.0 |
BATE |
17-Oct-2025 |
09:37:47 |
20251017148571539 |
|
105 |
1607.0 |
BATE |
17-Oct-2025 |
09:37:47 |
20251017148571541 |
|
241 |
1607.0 |
CHIX |
17-Oct-2025 |
09:37:47 |
20251017148571543 |
|
478 |
1607.0 |
XLON |
17-Oct-2025 |
09:37:47 |
20251017148571545 |
|
100 |
1607.0 |
CHIX |
17-Oct-2025 |
09:37:47 |
20251017148571547 |
|
203 |
1607.0 |
XLON |
17-Oct-2025 |
09:37:47 |
20251017148571549 |
|
86 |
1607.0 |
XLON |
17-Oct-2025 |
09:37:47 |
20251017148571551 |
|
384 |
1607.0 |
XLON |
17-Oct-2025 |
09:37:47 |
20251017148571553 |
|
328 |
1607.0 |
XLON |
17-Oct-2025 |
09:37:47 |
20251017148571555 |
|
203 |
1607.0 |
XLON |
17-Oct-2025 |
09:37:47 |
20251017148571557 |
|
301 |
1607.0 |
XLON |
17-Oct-2025 |
09:40:50 |
20251017148571963 |
|
100 |
1607.0 |
XLON |
17-Oct-2025 |
09:40:50 |
20251017148571965 |
|
209 |
1607.0 |
XLON |
17-Oct-2025 |
09:40:50 |
20251017148571967 |
|
17 |
1607.0 |
BATE |
17-Oct-2025 |
09:40:50 |
20251017148571969 |
|
157 |
1607.0 |
BATE |
17-Oct-2025 |
09:40:50 |
20251017148571971 |
|
63 |
1607.0 |
CHIX |
17-Oct-2025 |
09:40:50 |
20251017148571973 |
|
466 |
1607.0 |
CHIX |
17-Oct-2025 |
09:40:50 |
20251017148571975 |
|
126 |
1607.0 |
CHIX |
17-Oct-2025 |
09:40:50 |
20251017148571977 |
|
165 |
1607.0 |
CHIX |
17-Oct-2025 |
09:40:50 |
20251017148571979 |
|
189 |
1606.5 |
XLON |
17-Oct-2025 |
09:40:50 |
20251017148571981 |
|
189 |
1606.5 |
XLON |
17-Oct-2025 |
09:40:50 |
20251017148571983 |
|
82 |
1606.5 |
BATE |
17-Oct-2025 |
09:40:50 |
20251017148571985 |
|
17 |
1606.5 |
CHIX |
17-Oct-2025 |
09:40:50 |
20251017148571987 |
|
223 |
1606.5 |
CHIX |
17-Oct-2025 |
09:40:50 |
20251017148571989 |
|
48 |
1607.0 |
BATE |
17-Oct-2025 |
09:41:21 |
20251017148572023 |
|
68 |
1607.0 |
BATE |
17-Oct-2025 |
09:41:21 |
20251017148572025 |
|
66 |
1607.0 |
BATE |
17-Oct-2025 |
09:41:21 |
20251017148572027 |
|
64 |
1607.0 |
BATE |
17-Oct-2025 |
09:41:21 |
20251017148572129 |
|
92 |
1607.0 |
BATE |
17-Oct-2025 |
09:41:21 |
20251017148572131 |
|
111 |
1607.0 |
BATE |
17-Oct-2025 |
09:41:21 |
20251017148572133 |
|
512 |
1606.5 |
CHIX |
17-Oct-2025 |
09:41:21 |
20251017148572135 |
|
189 |
1606.5 |
XLON |
17-Oct-2025 |
09:41:21 |
20251017148572137 |
|
6 |
1607.0 |
BATE |
17-Oct-2025 |
09:41:21 |
20251017148572139 |
|
189 |
1606.5 |
XLON |
17-Oct-2025 |
09:41:21 |
20251017148572141 |
|
189 |
1605.5 |
CHIX |
17-Oct-2025 |
09:41:59 |
20251017148572219 |
|
23 |
1605.5 |
XLON |
17-Oct-2025 |
09:41:59 |
20251017148572221 |
|
37 |
1604.5 |
XLON |
17-Oct-2025 |
09:45:25 |
20251017148574295 |
|
1,101 |
1604.5 |
XLON |
17-Oct-2025 |
09:45:25 |
20251017148574297 |
|
266 |
1604.5 |
XLON |
17-Oct-2025 |
09:45:25 |
20251017148574299 |
|
189 |
1604.0 |
CHIX |
17-Oct-2025 |
09:46:36 |
20251017148574579 |
|
75 |
1604.0 |
BATE |
17-Oct-2025 |
09:46:36 |
20251017148574581 |
|
172 |
1604.0 |
XLON |
17-Oct-2025 |
09:46:36 |
20251017148574583 |
|
75 |
1604.0 |
BATE |
17-Oct-2025 |
09:46:36 |
20251017148574585 |
|
204 |
1604.0 |
XLON |
17-Oct-2025 |
09:46:36 |
20251017148574587 |
|
393 |
1604.0 |
XLON |
17-Oct-2025 |
09:46:36 |
20251017148574589 |
|
269 |
1605.0 |
XLON |
17-Oct-2025 |
09:50:48 |
20251017148575749 |
|
273 |
1605.0 |
XLON |
17-Oct-2025 |
09:50:51 |
20251017148575754 |
|
413 |
1605.0 |
CHIX |
17-Oct-2025 |
09:51:31 |
20251017148576100 |
|
205 |
1605.0 |
BATE |
17-Oct-2025 |
09:51:31 |
20251017148576102 |
|
897 |
1605.0 |
XLON |
17-Oct-2025 |
09:51:31 |
20251017148576104 |
|
399 |
1604.5 |
XLON |
17-Oct-2025 |
09:51:31 |
20251017148576106 |
|
523 |
1604.5 |
XLON |
17-Oct-2025 |
09:51:31 |
20251017148576108 |
|
472 |
1604.5 |
XLON |
17-Oct-2025 |
09:51:31 |
20251017148576110 |
|
658 |
1604.5 |
XLON |
17-Oct-2025 |
09:51:31 |
20251017148576112 |
|
117 |
1604.5 |
CHIX |
17-Oct-2025 |
09:51:31 |
20251017148576114 |
|
132 |
1604.5 |
BATE |
17-Oct-2025 |
09:51:31 |
20251017148576116 |
|
189 |
1604.5 |
CHIX |
17-Oct-2025 |
09:51:31 |
20251017148576118 |
|
309 |
1606.0 |
CHIX |
17-Oct-2025 |
09:55:35 |
20251017148577343 |
|
208 |
1606.0 |
CHIX |
17-Oct-2025 |
09:55:35 |
20251017148577345 |
|
202 |
1606.0 |
BATE |
17-Oct-2025 |
09:55:35 |
20251017148577347 |
|
771 |
1606.0 |
XLON |
17-Oct-2025 |
09:55:35 |
20251017148577349 |
|
266 |
1605.5 |
XLON |
17-Oct-2025 |
09:56:02 |
20251017148577541 |
|
297 |
1605.5 |
XLON |
17-Oct-2025 |
09:56:02 |
20251017148577543 |
|
262 |
1605.5 |
CHIX |
17-Oct-2025 |
09:56:02 |
20251017148577545 |
|
27 |
1605.5 |
CHIX |
17-Oct-2025 |
09:56:02 |
20251017148577547 |
|
59 |
1605.5 |
BATE |
17-Oct-2025 |
09:56:02 |
20251017148577549 |
|
207 |
1605.5 |
CHIX |
17-Oct-2025 |
09:56:02 |
20251017148577551 |
|
13 |
1604.5 |
BATE |
17-Oct-2025 |
09:57:22 |
20251017148577846 |
|
11 |
1604.5 |
CHIX |
17-Oct-2025 |
09:57:22 |
20251017148577848 |
|
36 |
1604.5 |
BATE |
17-Oct-2025 |
09:57:22 |
20251017148577850 |
|
63 |
1605.0 |
BATE |
17-Oct-2025 |
09:58:15 |
20251017148577926 |
|
61 |
1605.0 |
CHIX |
17-Oct-2025 |
09:58:15 |
20251017148577928 |
|
252 |
1605.0 |
XLON |
17-Oct-2025 |
09:58:15 |
20251017148577930 |
|
204 |
1605.0 |
CHIX |
17-Oct-2025 |
09:58:15 |
20251017148577932 |
|
416 |
1605.0 |
XLON |
17-Oct-2025 |
10:00:05 |
20251017148578428 |
|
705 |
1607.0 |
CHIX |
17-Oct-2025 |
10:01:13 |
20251017148578762 |
|
318 |
1607.0 |
XLON |
17-Oct-2025 |
10:01:30 |
20251017148578783 |
|
189 |
1606.5 |
CHIX |
17-Oct-2025 |
10:02:54 |
20251017148579698 |
|
163 |
1606.5 |
CHIX |
17-Oct-2025 |
10:02:54 |
20251017148579700 |
|
123 |
1606.5 |
CHIX |
17-Oct-2025 |
10:02:54 |
20251017148579702 |
|
180 |
1606.5 |
CHIX |
17-Oct-2025 |
10:02:54 |
20251017148579704 |
|
173 |
1606.5 |
CHIX |
17-Oct-2025 |
10:02:54 |
20251017148579806 |
|
378 |
1606.5 |
XLON |
17-Oct-2025 |
10:02:54 |
20251017148579808 |
|
350 |
1606.5 |
XLON |
17-Oct-2025 |
10:02:54 |
20251017148579810 |
|
264 |
1606.5 |
XLON |
17-Oct-2025 |
10:02:54 |
20251017148579812 |
|
588 |
1606.5 |
XLON |
17-Oct-2025 |
10:02:54 |
20251017148579814 |
|
870 |
1606.5 |
CHIX |
17-Oct-2025 |
10:06:40 |
20251017148581416 |
|
199 |
1606.5 |
BATE |
17-Oct-2025 |
10:06:40 |
20251017148581418 |
|
270 |
1606.5 |
XLON |
17-Oct-2025 |
10:06:40 |
20251017148581420 |
|
175 |
1606.5 |
XLON |
17-Oct-2025 |
10:06:40 |
20251017148581422 |
|
20 |
1606.5 |
CHIX |
17-Oct-2025 |
10:09:31 |
20251017148582059 |
|
735 |
1606.5 |
CHIX |
17-Oct-2025 |
10:09:31 |
20251017148582061 |
|
114 |
1606.5 |
BATE |
17-Oct-2025 |
10:09:31 |
20251017148582063 |
|
460 |
1606.5 |
XLON |
17-Oct-2025 |
10:09:31 |
20251017148582065 |
|
264 |
1606.0 |
CHIX |
17-Oct-2025 |
10:09:55 |
20251017148582279 |
|
272 |
1606.0 |
CHIX |
17-Oct-2025 |
10:09:55 |
20251017148582281 |
|
189 |
1606.0 |
CHIX |
17-Oct-2025 |
10:09:55 |
20251017148582283 |
|
49 |
1606.0 |
BATE |
17-Oct-2025 |
10:09:55 |
20251017148582285 |
|
37 |
1606.0 |
BATE |
17-Oct-2025 |
10:09:55 |
20251017148582287 |
|
18 |
1606.0 |
BATE |
17-Oct-2025 |
10:09:55 |
20251017148582289 |
|
204 |
1606.0 |
XLON |
17-Oct-2025 |
10:09:55 |
20251017148582291 |
|
189 |
1606.0 |
XLON |
17-Oct-2025 |
10:09:55 |
20251017148582293 |
|
368 |
1606.0 |
XLON |
17-Oct-2025 |
10:09:55 |
20251017148582295 |
|
190 |
1602.0 |
CHIX |
17-Oct-2025 |
10:15:11 |
20251017148583445 |
|
288 |
1602.0 |
CHIX |
17-Oct-2025 |
10:15:11 |
20251017148583447 |
|
66 |
1602.0 |
BATE |
17-Oct-2025 |
10:15:11 |
20251017148583449 |
|
189 |
1602.0 |
BATE |
17-Oct-2025 |
10:15:11 |
20251017148583451 |
|
306 |
1602.0 |
BATE |
17-Oct-2025 |
10:15:11 |
20251017148583453 |
|
563 |
1602.0 |
BATE |
17-Oct-2025 |
10:15:11 |
20251017148583455 |
|
492 |
1602.0 |
BATE |
17-Oct-2025 |
10:15:11 |
20251017148583457 |
|
240 |
1602.0 |
BATE |
17-Oct-2025 |
10:15:11 |
20251017148583459 |
|
126 |
1602.0 |
BATE |
17-Oct-2025 |
10:15:11 |
20251017148583461 |
|
252 |
1602.0 |
BATE |
17-Oct-2025 |
10:15:11 |
20251017148583463 |
|
189 |
1602.0 |
XLON |
17-Oct-2025 |
10:15:11 |
20251017148583465 |
|
57 |
1602.0 |
BATE |
17-Oct-2025 |
10:15:11 |
20251017148583467 |
|
57 |
1602.0 |
BATE |
17-Oct-2025 |
10:15:11 |
20251017148583469 |
|
163 |
1602.0 |
XLON |
17-Oct-2025 |
10:15:11 |
20251017148583471 |
|
189 |
1602.0 |
XLON |
17-Oct-2025 |
10:15:11 |
20251017148583473 |
|
226 |
1604.5 |
CHIX |
17-Oct-2025 |
10:16:17 |
20251017148583805 |
|
209 |
1604.5 |
XLON |
17-Oct-2025 |
10:16:17 |
20251017148583807 |
|
47 |
1604.5 |
BATE |
17-Oct-2025 |
10:16:55 |
20251017148584037 |
|
204 |
1604.5 |
CHIX |
17-Oct-2025 |
10:16:55 |
20251017148584039 |
|
89 |
1604.5 |
XLON |
17-Oct-2025 |
10:16:55 |
20251017148584041 |
|
193 |
1604.5 |
XLON |
17-Oct-2025 |
10:16:55 |
20251017148584043 |
|
52 |
1607.0 |
CHIX |
17-Oct-2025 |
10:18:58 |
20251017148584659 |
|
75 |
1607.0 |
CHIX |
17-Oct-2025 |
10:18:58 |
20251017148584661 |
|
83 |
1607.0 |
CHIX |
17-Oct-2025 |
10:18:58 |
20251017148584663 |
|
38 |
1607.0 |
CHIX |
17-Oct-2025 |
10:18:58 |
20251017148584665 |
|
42 |
1607.0 |
CHIX |
17-Oct-2025 |
10:18:58 |
20251017148584667 |
|
182 |
1607.0 |
XLON |
17-Oct-2025 |
10:18:58 |
20251017148584669 |
|
223 |
1607.0 |
XLON |
17-Oct-2025 |
10:18:58 |
20251017148584671 |
|
253 |
1607.0 |
XLON |
17-Oct-2025 |
10:18:58 |
20251017148584673 |
|
353 |
1607.0 |
CHIX |
17-Oct-2025 |
10:18:58 |
20251017148584675 |
|
94 |
1607.0 |
XLON |
17-Oct-2025 |
10:18:58 |
20251017148584677 |
|
300 |
1607.0 |
XLON |
17-Oct-2025 |
10:20:13 |
20251017148584936 |
|
100 |
1607.0 |
CHIX |
17-Oct-2025 |
10:20:14 |
20251017148584938 |
|
150 |
1606.5 |
XLON |
17-Oct-2025 |
10:20:19 |
20251017148584944 |
|
61 |
1606.5 |
CHIX |
17-Oct-2025 |
10:22:25 |
20251017148585556 |
|
91 |
1606.5 |
BATE |
17-Oct-2025 |
10:22:25 |
20251017148585558 |
|
83 |
1606.5 |
BATE |
17-Oct-2025 |
10:22:25 |
20251017148585560 |
|
456 |
1606.5 |
XLON |
17-Oct-2025 |
10:22:25 |
20251017148585562 |
|
387 |
1606.5 |
XLON |
17-Oct-2025 |
10:22:25 |
20251017148585564 |
|
189 |
1606.0 |
BATE |
17-Oct-2025 |
10:22:25 |
20251017148585566 |
|
158 |
1606.0 |
CHIX |
17-Oct-2025 |
10:22:25 |
20251017148585568 |
|
204 |
1606.0 |
XLON |
17-Oct-2025 |
10:22:25 |
20251017148585570 |
|
218 |
1605.5 |
CHIX |
17-Oct-2025 |
10:22:44 |
20251017148585626 |
|
79 |
1605.5 |
BATE |
17-Oct-2025 |
10:22:44 |
20251017148585628 |
|
234 |
1605.5 |
XLON |
17-Oct-2025 |
10:22:44 |
20251017148585630 |
|
78 |
1605.5 |
BATE |
17-Oct-2025 |
10:25:15 |
20251017148586199 |
|
301 |
1605.5 |
XLON |
17-Oct-2025 |
10:25:15 |
20251017148586201 |
|
536 |
1605.5 |
CHIX |
17-Oct-2025 |
10:25:15 |
20251017148586203 |
|
189 |
1605.5 |
BATE |
17-Oct-2025 |
10:26:24 |
20251017148586501 |
|
9 |
1605.5 |
BATE |
17-Oct-2025 |
10:26:24 |
20251017148586503 |
|
272 |
1606.5 |
XLON |
17-Oct-2025 |
10:29:40 |
20251017148587082 |
|
409 |
1606.5 |
CHIX |
17-Oct-2025 |
10:29:40 |
20251017148587084 |
|
218 |
1606.5 |
BATE |
17-Oct-2025 |
10:29:40 |
20251017148587086 |
|
480 |
1606.5 |
XLON |
17-Oct-2025 |
10:29:40 |
20251017148587088 |
|
189 |
1606.0 |
BATE |
17-Oct-2025 |
10:31:25 |
20251017148587593 |
|
189 |
1606.0 |
BATE |
17-Oct-2025 |
10:31:25 |
20251017148587595 |
|
52 |
1606.0 |
CHIX |
17-Oct-2025 |
10:31:25 |
20251017148587597 |
|
35 |
1606.0 |
CHIX |
17-Oct-2025 |
10:31:25 |
20251017148587599 |
|
63 |
1606.0 |
XLON |
17-Oct-2025 |
10:31:25 |
20251017148587601 |
|
330 |
1606.0 |
XLON |
17-Oct-2025 |
10:31:25 |
20251017148587603 |
|
301 |
1606.0 |
XLON |
17-Oct-2025 |
10:31:25 |
20251017148587605 |
|
323 |
1606.5 |
CHIX |
17-Oct-2025 |
10:33:24 |
20251017148588043 |
|
12 |
1606.5 |
BATE |
17-Oct-2025 |
10:33:24 |
20251017148588045 |
|
189 |
1606.5 |
XLON |
17-Oct-2025 |
10:33:24 |
20251017148588047 |
|
797 |
1606.5 |
XLON |
17-Oct-2025 |
10:33:43 |
20251017148588195 |
|
693 |
1606.5 |
BATE |
17-Oct-2025 |
10:33:43 |
20251017148588197 |
|
189 |
1606.0 |
XLON |
17-Oct-2025 |
10:34:39 |
20251017148588323 |
|
117 |
1606.0 |
XLON |
17-Oct-2025 |
10:34:39 |
20251017148588325 |
|
72 |
1606.0 |
XLON |
17-Oct-2025 |
10:34:39 |
20251017148588327 |
|
8 |
1606.0 |
XLON |
17-Oct-2025 |
10:34:39 |
20251017148588329 |
|
189 |
1606.0 |
XLON |
17-Oct-2025 |
10:34:39 |
20251017148588331 |
|
189 |
1606.0 |
CHIX |
17-Oct-2025 |
10:34:39 |
20251017148588333 |
|
29 |
1606.0 |
BATE |
17-Oct-2025 |
10:34:39 |
20251017148588335 |
|
214 |
1606.0 |
CHIX |
17-Oct-2025 |
10:34:39 |
20251017148588337 |
|
354 |
1606.0 |
CHIX |
17-Oct-2025 |
10:34:39 |
20251017148588339 |
|
329 |
1606.0 |
CHIX |
17-Oct-2025 |
10:34:39 |
20251017148588341 |
|
51 |
1606.0 |
BATE |
17-Oct-2025 |
10:38:18 |
20251017148589155 |
|
399 |
1605.5 |
CHIX |
17-Oct-2025 |
10:38:18 |
20251017148589157 |
|
272 |
1606.0 |
BATE |
17-Oct-2025 |
10:38:18 |
20251017148589159 |
|
726 |
1605.5 |
XLON |
17-Oct-2025 |
10:38:18 |
20251017148589161 |
|
201 |
1605.5 |
CHIX |
17-Oct-2025 |
10:41:08 |
20251017148590113 |
|
94 |
1605.5 |
BATE |
17-Oct-2025 |
10:41:08 |
20251017148590115 |
|
33 |
1605.5 |
BATE |
17-Oct-2025 |
10:41:08 |
20251017148590117 |
|
73 |
1605.5 |
BATE |
17-Oct-2025 |
10:41:08 |
20251017148590119 |
|
189 |
1605.5 |
CHIX |
17-Oct-2025 |
10:41:08 |
20251017148590121 |
|
195 |
1605.5 |
XLON |
17-Oct-2025 |
10:41:08 |
20251017148590123 |
|
258 |
1605.5 |
CHIX |
17-Oct-2025 |
10:41:08 |
20251017148590125 |
|
250 |
1605.5 |
XLON |
17-Oct-2025 |
10:41:08 |
20251017148590127 |
|
276 |
1605.5 |
XLON |
17-Oct-2025 |
10:41:08 |
20251017148590129 |
|
525 |
1605.5 |
XLON |
17-Oct-2025 |
10:42:22 |
20251017148590427 |
|
475 |
1605.5 |
XLON |
17-Oct-2025 |
10:42:22 |
20251017148590429 |
|
434 |
1605.5 |
XLON |
17-Oct-2025 |
10:42:22 |
20251017148590431 |
|
250 |
1607.0 |
XLON |
17-Oct-2025 |
10:46:47 |
20251017148591033 |
|
340 |
1607.0 |
XLON |
17-Oct-2025 |
10:46:47 |
20251017148591035 |
|
540 |
1607.0 |
XLON |
17-Oct-2025 |
10:46:47 |
20251017148591037 |
|
189 |
1607.0 |
XLON |
17-Oct-2025 |
10:46:47 |
20251017148591039 |
|
49 |
1607.0 |
XLON |
17-Oct-2025 |
10:46:48 |
20251017148591153 |
|
189 |
1606.5 |
XLON |
17-Oct-2025 |
10:47:17 |
20251017148591291 |
|
273 |
1606.5 |
CHIX |
17-Oct-2025 |
10:47:17 |
20251017148591293 |
|
189 |
1606.5 |
XLON |
17-Oct-2025 |
10:49:03 |
20251017148592132 |
|
87 |
1606.5 |
XLON |
17-Oct-2025 |
10:49:03 |
20251017148592134 |
|
21 |
1606.5 |
CHIX |
17-Oct-2025 |
10:49:03 |
20251017148592136 |
|
180 |
1607.5 |
CHIX |
17-Oct-2025 |
10:51:31 |
20251017148593599 |
|
154 |
1607.5 |
CHIX |
17-Oct-2025 |
10:51:31 |
20251017148593601 |
|
56 |
1607.5 |
BATE |
17-Oct-2025 |
10:51:31 |
20251017148593603 |
|
49 |
1607.5 |
BATE |
17-Oct-2025 |
10:51:31 |
20251017148593605 |
|
1,027 |
1607.5 |
CHIX |
17-Oct-2025 |
10:51:31 |
20251017148593607 |
|
187 |
1607.0 |
CHIX |
17-Oct-2025 |
10:52:51 |
20251017148594301 |
|
541 |
1607.0 |
XLON |
17-Oct-2025 |
10:52:51 |
20251017148594303 |
|
620 |
1608.0 |
XLON |
17-Oct-2025 |
10:55:35 |
20251017148595235 |
|
824 |
1608.0 |
XLON |
17-Oct-2025 |
10:55:35 |
20251017148595237 |
|
338 |
1607.5 |
XLON |
17-Oct-2025 |
10:55:44 |
20251017148595375 |
|
208 |
1607.5 |
XLON |
17-Oct-2025 |
10:55:44 |
20251017148595377 |
|
305 |
1607.5 |
XLON |
17-Oct-2025 |
10:55:44 |
20251017148595379 |
|
350 |
1607.5 |
XLON |
17-Oct-2025 |
10:55:44 |
20251017148595381 |
|
189 |
1607.5 |
CHIX |
17-Oct-2025 |
10:55:44 |
20251017148595383 |
|
189 |
1607.5 |
CHIX |
17-Oct-2025 |
10:55:44 |
20251017148595385 |
|
288 |
1607.5 |
XLON |
17-Oct-2025 |
10:55:44 |
20251017148595387 |
|
321 |
1607.5 |
XLON |
17-Oct-2025 |
10:55:44 |
20251017148595389 |
|
294 |
1607.5 |
CHIX |
17-Oct-2025 |
10:55:44 |
20251017148595391 |
|
189 |
1607.5 |
CHIX |
17-Oct-2025 |
10:55:44 |
20251017148595393 |
|
170 |
1607.5 |
CHIX |
17-Oct-2025 |
10:55:44 |
20251017148595395 |
|
189 |
1607.5 |
XLON |
17-Oct-2025 |
10:55:44 |
20251017148595397 |
|
189 |
1607.5 |
CHIX |
17-Oct-2025 |
10:55:44 |
20251017148595399 |
|
357 |
1606.5 |
CHIX |
17-Oct-2025 |
10:58:52 |
20251017148596044 |
|
295 |
1606.5 |
CHIX |
17-Oct-2025 |
10:58:52 |
20251017148596046 |
|
353 |
1606.5 |
CHIX |
17-Oct-2025 |
10:58:52 |
20251017148596048 |
|
368 |
1606.5 |
CHIX |
17-Oct-2025 |
10:58:52 |
20251017148596050 |
|
147 |
1606.5 |
XLON |
17-Oct-2025 |
10:58:52 |
20251017148596052 |
|
255 |
1606.5 |
XLON |
17-Oct-2025 |
10:58:52 |
20251017148596054 |
|
139 |
1606.5 |
XLON |
17-Oct-2025 |
10:58:52 |
20251017148596056 |
|
143 |
1606.5 |
XLON |
17-Oct-2025 |
10:58:52 |
20251017148596058 |
|
502 |
1606.5 |
XLON |
17-Oct-2025 |
10:58:52 |
20251017148596060 |
|
16 |
1606.0 |
BATE |
17-Oct-2025 |
10:59:03 |
20251017148596081 |
|
169 |
1606.0 |
CHIX |
17-Oct-2025 |
10:59:03 |
20251017148596083 |
|
189 |
1606.0 |
CHIX |
17-Oct-2025 |
10:59:03 |
20251017148596085 |
|
264 |
1606.0 |
XLON |
17-Oct-2025 |
10:59:03 |
20251017148596087 |
|
866 |
1605.5 |
XLON |
17-Oct-2025 |
10:59:38 |
20251017148596343 |
|
58 |
1605.5 |
CHIX |
17-Oct-2025 |
10:59:38 |
20251017148596345 |
|
116 |
1605.5 |
BATE |
17-Oct-2025 |
10:59:38 |
20251017148596347 |
|
140 |
1605.0 |
XLON |
17-Oct-2025 |
11:00:01 |
20251017148596601 |
|
63 |
1606.0 |
BATE |
17-Oct-2025 |
11:03:32 |
20251017148597542 |
|
205 |
1606.0 |
CHIX |
17-Oct-2025 |
11:03:32 |
20251017148597544 |
|
189 |
1606.0 |
XLON |
17-Oct-2025 |
11:03:32 |
20251017148597546 |
|
523 |
1606.0 |
XLON |
17-Oct-2025 |
11:03:47 |
20251017148597582 |
|
551 |
1606.0 |
CHIX |
17-Oct-2025 |
11:03:47 |
20251017148597584 |
|
388 |
1606.0 |
BATE |
17-Oct-2025 |
11:03:47 |
20251017148597586 |
|
191 |
1605.5 |
CHIX |
17-Oct-2025 |
11:05:03 |
20251017148597883 |
|
189 |
1605.5 |
CHIX |
17-Oct-2025 |
11:05:03 |
20251017148597885 |
|
108 |
1605.5 |
BATE |
17-Oct-2025 |
11:05:03 |
20251017148597887 |
|
189 |
1605.5 |
XLON |
17-Oct-2025 |
11:05:04 |
20251017148597889 |
|
1 |
1605.5 |
XLON |
17-Oct-2025 |
11:05:04 |
20251017148597891 |
|
192 |
1605.0 |
CHIX |
17-Oct-2025 |
11:06:33 |
20251017148598123 |
|
174 |
1605.0 |
XLON |
17-Oct-2025 |
11:06:33 |
20251017148598125 |
|
49 |
1605.0 |
BATE |
17-Oct-2025 |
11:06:50 |
20251017148598157 |
|
48 |
1605.5 |
CHIX |
17-Oct-2025 |
11:08:42 |
20251017148598470 |
|
164 |
1605.5 |
BATE |
17-Oct-2025 |
11:08:42 |
20251017148598472 |
|
259 |
1605.5 |
XLON |
17-Oct-2025 |
11:08:42 |
20251017148598474 |
|
239 |
1605.0 |
CHIX |
17-Oct-2025 |
11:09:41 |
20251017148598943 |
|
439 |
1605.0 |
XLON |
17-Oct-2025 |
11:09:41 |
20251017148598945 |
|
10 |
1605.0 |
BATE |
17-Oct-2025 |
11:09:41 |
20251017148598947 |
|
230 |
1605.0 |
XLON |
17-Oct-2025 |
11:09:41 |
20251017148598949 |
|
395 |
1605.0 |
XLON |
17-Oct-2025 |
11:10:50 |
20251017148599231 |
|
179 |
1605.0 |
CHIX |
17-Oct-2025 |
11:10:50 |
20251017148599233 |
|
409 |
1605.0 |
XLON |
17-Oct-2025 |
11:10:50 |
20251017148599235 |
|
192 |
1605.0 |
CHIX |
17-Oct-2025 |
11:10:50 |
20251017148599237 |
|
221 |
1605.0 |
BATE |
17-Oct-2025 |
11:10:50 |
20251017148599239 |
|
1,303 |
1605.5 |
XLON |
17-Oct-2025 |
11:14:54 |
20251017148600224 |
|
46 |
1605.0 |
CHIX |
17-Oct-2025 |
11:15:41 |
20251017148600430 |
|
78 |
1605.0 |
CHIX |
17-Oct-2025 |
11:15:41 |
20251017148600432 |
|
212 |
1605.0 |
CHIX |
17-Oct-2025 |
11:15:41 |
20251017148600434 |
|
144 |
1605.0 |
BATE |
17-Oct-2025 |
11:15:41 |
20251017148600436 |
|
138 |
1605.0 |
BATE |
17-Oct-2025 |
11:15:41 |
20251017148600438 |
|
8 |
1605.0 |
BATE |
17-Oct-2025 |
11:15:41 |
20251017148600440 |
|
187 |
1605.0 |
XLON |
17-Oct-2025 |
11:15:41 |
20251017148600442 |
|
248 |
1605.0 |
XLON |
17-Oct-2025 |
11:15:41 |
20251017148600444 |
|
288 |
1605.0 |
XLON |
17-Oct-2025 |
11:15:41 |
20251017148600446 |
|
283 |
1605.0 |
XLON |
17-Oct-2025 |
11:15:41 |
20251017148600448 |
|
63 |
1604.5 |
XLON |
17-Oct-2025 |
11:15:59 |
20251017148600518 |
|
497 |
1604.5 |
XLON |
17-Oct-2025 |
11:15:59 |
20251017148600522 |
|
465 |
1604.5 |
BATE |
17-Oct-2025 |
11:15:59 |
20251017148600524 |
|
488 |
1604.5 |
XLON |
17-Oct-2025 |
11:15:59 |
20251017148600526 |
|
63 |
1604.5 |
CHIX |
17-Oct-2025 |
11:15:59 |
20251017148600528 |
|
238 |
1605.0 |
CHIX |
17-Oct-2025 |
11:18:24 |
20251017148601141 |
|
189 |
1605.0 |
BATE |
17-Oct-2025 |
11:18:24 |
20251017148601143 |
|
41 |
1605.0 |
XLON |
17-Oct-2025 |
11:18:24 |
20251017148601145 |
|
88 |
1604.5 |
BATE |
17-Oct-2025 |
11:18:47 |
20251017148601327 |
|
312 |
1605.5 |
XLON |
17-Oct-2025 |
11:21:35 |
20251017148602072 |
|
318 |
1605.5 |
XLON |
17-Oct-2025 |
11:21:35 |
20251017148602074 |
|
891 |
1605.5 |
XLON |
17-Oct-2025 |
11:21:35 |
20251017148602076 |
|
426 |
1605.5 |
XLON |
17-Oct-2025 |
11:21:35 |
20251017148602078 |
|
358 |
1604.5 |
CHIX |
17-Oct-2025 |
11:21:41 |
20251017148602086 |
|
364 |
1604.5 |
CHIX |
17-Oct-2025 |
11:21:41 |
20251017148602088 |
|
59 |
1604.5 |
BATE |
17-Oct-2025 |
11:21:41 |
20251017148602090 |
|
39 |
1604.5 |
BATE |
17-Oct-2025 |
11:21:41 |
20251017148602092 |
|
82 |
1604.5 |
XLON |
17-Oct-2025 |
11:21:41 |
20251017148602094 |
|
66 |
1604.5 |
XLON |
17-Oct-2025 |
11:21:41 |
20251017148602096 |
|
52 |
1604.0 |
BATE |
17-Oct-2025 |
11:21:49 |
20251017148602106 |
|
277 |
1604.0 |
CHIX |
17-Oct-2025 |
11:21:49 |
20251017148602108 |
|
216 |
1604.0 |
XLON |
17-Oct-2025 |
11:21:49 |
20251017148602110 |
|
77 |
1604.0 |
BATE |
17-Oct-2025 |
11:24:50 |
20251017148602554 |
|
76 |
1604.0 |
BATE |
17-Oct-2025 |
11:24:50 |
20251017148602556 |
|
498 |
1604.0 |
BATE |
17-Oct-2025 |
11:24:50 |
20251017148602558 |
|
68 |
1604.0 |
CHIX |
17-Oct-2025 |
11:24:50 |
20251017148602560 |
|
403 |
1604.0 |
CHIX |
17-Oct-2025 |
11:24:50 |
20251017148602562 |
|
335 |
1604.0 |
XLON |
17-Oct-2025 |
11:24:50 |
20251017148602564 |
|
30 |
1603.5 |
XLON |
17-Oct-2025 |
11:25:49 |
20251017148602890 |
|
46 |
1603.5 |
CHIX |
17-Oct-2025 |
11:25:49 |
20251017148602892 |
|
189 |
1603.5 |
BATE |
17-Oct-2025 |
11:25:49 |
20251017148602894 |
|
426 |
1605.0 |
BATE |
17-Oct-2025 |
11:28:58 |
20251017148603526 |
|
435 |
1605.0 |
BATE |
17-Oct-2025 |
11:28:58 |
20251017148603530 |
|
72 |
1605.0 |
BATE |
17-Oct-2025 |
11:28:58 |
20251017148603532 |
|
168 |
1605.0 |
BATE |
17-Oct-2025 |
11:28:58 |
20251017148603534 |
|
147 |
1605.0 |
BATE |
17-Oct-2025 |
11:28:58 |
20251017148603536 |
|
129 |
1605.0 |
BATE |
17-Oct-2025 |
11:28:58 |
20251017148603538 |
|
58 |
1605.0 |
BATE |
17-Oct-2025 |
11:28:58 |
20251017148603540 |
|
47 |
1605.0 |
BATE |
17-Oct-2025 |
11:28:58 |
20251017148603542 |
|
51 |
1605.0 |
BATE |
17-Oct-2025 |
11:28:58 |
20251017148603544 |
|
42 |
1605.0 |
BATE |
17-Oct-2025 |
11:28:58 |
20251017148603546 |
|
88 |
1605.0 |
BATE |
17-Oct-2025 |
11:28:58 |
20251017148603548 |
|
26 |
1605.0 |
BATE |
17-Oct-2025 |
11:28:58 |
20251017148603550 |
|
41 |
1605.0 |
BATE |
17-Oct-2025 |
11:28:58 |
20251017148603552 |
|
41 |
1605.0 |
BATE |
17-Oct-2025 |
11:28:59 |
20251017148603554 |
|
2 |
1605.0 |
BATE |
17-Oct-2025 |
11:28:59 |
20251017148603556 |
|
22 |
1605.0 |
BATE |
17-Oct-2025 |
11:29:00 |
20251017148603558 |
|
41 |
1605.0 |
BATE |
17-Oct-2025 |
11:29:00 |
20251017148603560 |
|
6 |
1605.0 |
BATE |
17-Oct-2025 |
11:29:12 |
20251017148603592 |
|
22 |
1605.0 |
BATE |
17-Oct-2025 |
11:29:15 |
20251017148603594 |
|
2 |
1605.0 |
BATE |
17-Oct-2025 |
11:29:21 |
20251017148603704 |
|
85 |
1605.0 |
XLON |
17-Oct-2025 |
11:29:28 |
20251017148603720 |
|
166 |
1605.0 |
XLON |
17-Oct-2025 |
11:29:28 |
20251017148603722 |
|
109 |
1604.5 |
CHIX |
17-Oct-2025 |
11:29:52 |
20251017148603794 |
|
127 |
1604.5 |
CHIX |
17-Oct-2025 |
11:29:52 |
20251017148603796 |
|
62 |
1604.5 |
BATE |
17-Oct-2025 |
11:29:52 |
20251017148603798 |
|
505 |
1604.5 |
XLON |
17-Oct-2025 |
11:29:52 |
20251017148603800 |
|
525 |
1604.5 |
XLON |
17-Oct-2025 |
11:29:52 |
20251017148603802 |
|
312 |
1604.5 |
XLON |
17-Oct-2025 |
11:29:52 |
20251017148603804 |
|
29 |
1603.5 |
BATE |
17-Oct-2025 |
11:32:16 |
20251017148604920 |
|
189 |
1603.5 |
CHIX |
17-Oct-2025 |
11:32:16 |
20251017148604922 |
|
466 |
1603.5 |
CHIX |
17-Oct-2025 |
11:32:16 |
20251017148604924 |
|
189 |
1603.5 |
CHIX |
17-Oct-2025 |
11:32:16 |
20251017148604926 |
|
30 |
1603.5 |
XLON |
17-Oct-2025 |
11:32:16 |
20251017148604928 |
|
57 |
1603.5 |
XLON |
17-Oct-2025 |
11:32:16 |
20251017148604930 |
|
232 |
1603.5 |
XLON |
17-Oct-2025 |
11:32:16 |
20251017148604932 |
|
523 |
1603.5 |
CHIX |
17-Oct-2025 |
11:34:45 |
20251017148605308 |
|
192 |
1603.5 |
BATE |
17-Oct-2025 |
11:34:45 |
20251017148605310 |
|
268 |
1603.5 |
BATE |
17-Oct-2025 |
11:36:00 |
20251017148605608 |
|
189 |
1603.5 |
CHIX |
17-Oct-2025 |
11:36:00 |
20251017148605610 |
|
286 |
1603.5 |
XLON |
17-Oct-2025 |
11:36:00 |
20251017148605612 |
|
140 |
1603.0 |
BATE |
17-Oct-2025 |
11:36:00 |
20251017148605614 |
|
155 |
1603.0 |
BATE |
17-Oct-2025 |
11:36:00 |
20251017148605616 |
|
460 |
1603.5 |
CHIX |
17-Oct-2025 |
11:37:17 |
20251017148605832 |
|
452 |
1603.5 |
BATE |
17-Oct-2025 |
11:37:17 |
20251017148605834 |
|
686 |
1603.5 |
XLON |
17-Oct-2025 |
11:37:17 |
20251017148605836 |
|
232 |
1605.5 |
XLON |
17-Oct-2025 |
11:40:02 |
20251017148606195 |
|
390 |
1605.5 |
XLON |
17-Oct-2025 |
11:40:02 |
20251017148606197 |
|
759 |
1605.5 |
XLON |
17-Oct-2025 |
11:40:02 |
20251017148606199 |
|
100 |
1605.5 |
XLON |
17-Oct-2025 |
11:40:03 |
20251017148606201 |
|
282 |
1606.0 |
XLON |
17-Oct-2025 |
11:45:26 |
20251017148607093 |
|
529 |
1606.0 |
XLON |
17-Oct-2025 |
11:46:08 |
20251017148607316 |
|
249 |
1606.0 |
BATE |
17-Oct-2025 |
11:46:08 |
20251017148607318 |
|
276 |
1606.0 |
CHIX |
17-Oct-2025 |
11:46:13 |
20251017148607332 |
|
318 |
1606.0 |
XLON |
17-Oct-2025 |
11:46:13 |
20251017148607334 |
|
70 |
1606.0 |
CHIX |
17-Oct-2025 |
11:46:53 |
20251017148607384 |
|
189 |
1606.0 |
XLON |
17-Oct-2025 |
11:46:53 |
20251017148607386 |
|
189 |
1605.5 |
XLON |
17-Oct-2025 |
11:47:08 |
20251017148607430 |
|
268 |
1605.5 |
XLON |
17-Oct-2025 |
11:47:08 |
20251017148607432 |
|
216 |
1605.5 |
XLON |
17-Oct-2025 |
11:47:08 |
20251017148607434 |
|
280 |
1605.5 |
XLON |
17-Oct-2025 |
11:47:08 |
20251017148607436 |
|
159 |
1605.5 |
XLON |
17-Oct-2025 |
11:47:08 |
20251017148607438 |
|
189 |
1605.5 |
CHIX |
17-Oct-2025 |
11:47:08 |
20251017148607440 |
|
90 |
1605.5 |
BATE |
17-Oct-2025 |
11:47:08 |
20251017148607442 |
|
101 |
1605.5 |
BATE |
17-Oct-2025 |
11:47:08 |
20251017148607444 |
|
77 |
1605.5 |
CHIX |
17-Oct-2025 |
11:47:08 |
20251017148607446 |
|
706 |
1605.5 |
XLON |
17-Oct-2025 |
11:47:08 |
20251017148607448 |
|
189 |
1605.5 |
CHIX |
17-Oct-2025 |
11:47:08 |
20251017148607450 |
|
294 |
1605.5 |
CHIX |
17-Oct-2025 |
11:47:08 |
20251017148607452 |
|
56 |
1605.0 |
BATE |
17-Oct-2025 |
11:47:15 |
20251017148607470 |
|
59 |
1605.0 |
BATE |
17-Oct-2025 |
11:47:15 |
20251017148607472 |
|
46 |
1605.0 |
BATE |
17-Oct-2025 |
11:47:15 |
20251017148607474 |
|
218 |
1605.0 |
CHIX |
17-Oct-2025 |
11:47:15 |
20251017148607476 |
|
189 |
1605.0 |
CHIX |
17-Oct-2025 |
11:47:15 |
20251017148607478 |
|
260 |
1605.0 |
XLON |
17-Oct-2025 |
11:47:15 |
20251017148607480 |
|
308 |
1605.0 |
XLON |
17-Oct-2025 |
11:47:15 |
20251017148607482 |
|
24 |
1603.0 |
BATE |
17-Oct-2025 |
11:49:41 |
20251017148607908 |
|
337 |
1603.0 |
XLON |
17-Oct-2025 |
11:49:41 |
20251017148607910 |
|
407 |
1603.0 |
CHIX |
17-Oct-2025 |
11:49:41 |
20251017148607912 |
|
189 |
1603.0 |
XLON |
17-Oct-2025 |
11:49:41 |
20251017148607914 |
|
307 |
1602.5 |
CHIX |
17-Oct-2025 |
11:53:08 |
20251017148608920 |
|
42 |
1602.5 |
BATE |
17-Oct-2025 |
11:53:08 |
20251017148608922 |
|
189 |
1602.5 |
XLON |
17-Oct-2025 |
11:53:08 |
20251017148608924 |
|
418 |
1602.5 |
XLON |
17-Oct-2025 |
11:53:32 |
20251017148608970 |
|
471 |
1602.5 |
XLON |
17-Oct-2025 |
11:53:32 |
20251017148608972 |
|
39 |
1602.5 |
BATE |
17-Oct-2025 |
11:53:32 |
20251017148608974 |
|
450 |
1602.5 |
BATE |
17-Oct-2025 |
11:53:32 |
20251017148608976 |
|
82 |
1603.0 |
BATE |
17-Oct-2025 |
11:55:41 |
20251017148609485 |
|
189 |
1603.0 |
CHIX |
17-Oct-2025 |
11:55:41 |
20251017148609487 |
|
238 |
1603.0 |
XLON |
17-Oct-2025 |
11:55:41 |
20251017148609489 |
|
181 |
1602.5 |
BATE |
17-Oct-2025 |
11:55:41 |
20251017148609491 |
|
557 |
1604.5 |
XLON |
17-Oct-2025 |
11:58:31 |
20251017148610131 |
|
239 |
1604.5 |
CHIX |
17-Oct-2025 |
11:58:31 |
20251017148610133 |
|
353 |
1604.5 |
XLON |
17-Oct-2025 |
11:58:32 |
20251017148610135 |
|
160 |
1604.5 |
CHIX |
17-Oct-2025 |
11:58:32 |
20251017148610137 |
|
12 |
1604.0 |
CHIX |
17-Oct-2025 |
11:59:04 |
20251017148610411 |
|
189 |
1604.0 |
XLON |
17-Oct-2025 |
11:59:04 |
20251017148610413 |
|
410 |
1603.5 |
CHIX |
17-Oct-2025 |
11:59:40 |
20251017148610639 |
|
189 |
1603.5 |
BATE |
17-Oct-2025 |
11:59:40 |
20251017148610641 |
|
43 |
1603.5 |
BATE |
17-Oct-2025 |
11:59:40 |
20251017148610643 |
|
491 |
1603.5 |
XLON |
17-Oct-2025 |
11:59:40 |
20251017148610645 |
|
142 |
1603.5 |
XLON |
17-Oct-2025 |
11:59:40 |
20251017148610647 |
|
336 |
1602.0 |
XLON |
17-Oct-2025 |
12:00:00 |
20251017148610699 |
|
189 |
1602.0 |
CHIX |
17-Oct-2025 |
12:00:00 |
20251017148610701 |
|
172 |
1602.0 |
CHIX |
17-Oct-2025 |
12:00:00 |
20251017148610703 |
|
189 |
1603.5 |
CHIX |
17-Oct-2025 |
12:01:38 |
20251017148611191 |
|
40 |
1603.5 |
BATE |
17-Oct-2025 |
12:01:38 |
20251017148611193 |
|
288 |
1603.5 |
XLON |
17-Oct-2025 |
12:01:38 |
20251017148611195 |
|
182 |
1603.0 |
CHIX |
17-Oct-2025 |
12:01:39 |
20251017148611197 |
|
536 |
1602.5 |
XLON |
17-Oct-2025 |
12:04:22 |
20251017148611679 |
|
582 |
1602.5 |
XLON |
17-Oct-2025 |
12:04:22 |
20251017148611681 |
|
392 |
1602.5 |
XLON |
17-Oct-2025 |
12:04:22 |
20251017148611783 |
|
437 |
1602.5 |
XLON |
17-Oct-2025 |
12:04:22 |
20251017148611785 |
|
189 |
1602.5 |
CHIX |
17-Oct-2025 |
12:04:22 |
20251017148611787 |
|
598 |
1602.5 |
BATE |
17-Oct-2025 |
12:04:22 |
20251017148611789 |
|
572 |
1602.5 |
BATE |
17-Oct-2025 |
12:04:22 |
20251017148611791 |
|
19 |
1602.5 |
BATE |
17-Oct-2025 |
12:04:22 |
20251017148611793 |
|
429 |
1602.0 |
XLON |
17-Oct-2025 |
12:04:44 |
20251017148611999 |
|
157 |
1602.0 |
XLON |
17-Oct-2025 |
12:05:11 |
20251017148612341 |
|
88 |
1602.0 |
XLON |
17-Oct-2025 |
12:05:11 |
20251017148612343 |
|
171 |
1602.0 |
CHIX |
17-Oct-2025 |
12:05:11 |
20251017148612345 |
|
421 |
1600.5 |
XLON |
17-Oct-2025 |
12:08:47 |
20251017148614411 |
|
265 |
1600.5 |
XLON |
17-Oct-2025 |
12:08:47 |
20251017148614413 |
|
506 |
1600.5 |
XLON |
17-Oct-2025 |
12:08:47 |
20251017148614415 |
|
157 |
1600.5 |
XLON |
17-Oct-2025 |
12:08:47 |
20251017148614417 |
|
43 |
1600.5 |
BATE |
17-Oct-2025 |
12:08:47 |
20251017148614419 |
|
328 |
1603.0 |
BATE |
17-Oct-2025 |
12:13:22 |
20251017148620139 |
|
545 |
1603.0 |
CHIX |
17-Oct-2025 |
12:13:22 |
20251017148620141 |
|
136 |
1603.0 |
XLON |
17-Oct-2025 |
12:13:22 |
20251017148620143 |
|
363 |
1603.0 |
XLON |
17-Oct-2025 |
12:13:22 |
20251017148620145 |
|
189 |
1602.5 |
XLON |
17-Oct-2025 |
12:15:56 |
20251017148621958 |
|
501 |
1602.5 |
XLON |
17-Oct-2025 |
12:15:56 |
20251017148621960 |
|
32 |
1602.5 |
XLON |
17-Oct-2025 |
12:15:58 |
20251017148622088 |
|
162 |
1602.5 |
XLON |
17-Oct-2025 |
12:15:58 |
20251017148622090 |
|
97 |
1602.5 |
BATE |
17-Oct-2025 |
12:15:58 |
20251017148622092 |
|
189 |
1602.5 |
BATE |
17-Oct-2025 |
12:15:58 |
20251017148622094 |
|
189 |
1602.5 |
BATE |
17-Oct-2025 |
12:15:58 |
20251017148622096 |
|
27 |
1602.5 |
XLON |
17-Oct-2025 |
12:16:00 |
20251017148622100 |
|
375 |
1602.5 |
BATE |
17-Oct-2025 |
12:16:00 |
20251017148622102 |
|
314 |
1602.5 |
BATE |
17-Oct-2025 |
12:16:00 |
20251017148622104 |
|
189 |
1602.5 |
XLON |
17-Oct-2025 |
12:18:13 |
20251017148623308 |
|
140 |
1602.5 |
BATE |
17-Oct-2025 |
12:18:13 |
20251017148623310 |
|
249 |
1602.5 |
CHIX |
17-Oct-2025 |
12:18:13 |
20251017148623312 |
|
986 |
1602.5 |
XLON |
17-Oct-2025 |
12:18:41 |
20251017148623610 |
|
254 |
1602.5 |
XLON |
17-Oct-2025 |
12:18:42 |
20251017148623612 |
|
102 |
1602.5 |
XLON |
17-Oct-2025 |
12:18:43 |
20251017148623614 |
|
59 |
1603.0 |
CHIX |
17-Oct-2025 |
12:19:36 |
20251017148624060 |
|
189 |
1603.0 |
BATE |
17-Oct-2025 |
12:20:30 |
20251017148624370 |
|
189 |
1603.0 |
BATE |
17-Oct-2025 |
12:20:30 |
20251017148624372 |
|
135 |
1603.0 |
BATE |
17-Oct-2025 |
12:20:30 |
20251017148624374 |
|
218 |
1603.0 |
XLON |
17-Oct-2025 |
12:20:30 |
20251017148624376 |
|
189 |
1603.0 |
XLON |
17-Oct-2025 |
12:20:30 |
20251017148624378 |
|
363 |
1603.5 |
CHIX |
17-Oct-2025 |
12:25:03 |
20251017148627226 |
|
668 |
1603.5 |
XLON |
17-Oct-2025 |
12:25:03 |
20251017148627228 |
|
189 |
1603.5 |
BATE |
17-Oct-2025 |
12:25:03 |
20251017148627230 |
|
222 |
1603.5 |
XLON |
17-Oct-2025 |
12:25:03 |
20251017148627232 |
|
189 |
1603.0 |
BATE |
17-Oct-2025 |
12:26:14 |
20251017148627539 |
|
124 |
1603.0 |
BATE |
17-Oct-2025 |
12:26:14 |
20251017148627541 |
|
136 |
1603.0 |
XLON |
17-Oct-2025 |
12:26:14 |
20251017148627543 |
|
189 |
1603.0 |
XLON |
17-Oct-2025 |
12:26:14 |
20251017148627545 |
|
189 |
1602.5 |
CHIX |
17-Oct-2025 |
12:28:18 |
20251017148627907 |
|
4 |
1602.5 |
CHIX |
17-Oct-2025 |
12:28:18 |
20251017148627909 |
|
81 |
1602.5 |
CHIX |
17-Oct-2025 |
12:28:18 |
20251017148627911 |
|
185 |
1602.5 |
CHIX |
17-Oct-2025 |
12:28:18 |
20251017148627913 |
|
132 |
1602.5 |
XLON |
17-Oct-2025 |
12:28:18 |
20251017148627915 |
|
356 |
1602.5 |
XLON |
17-Oct-2025 |
12:28:18 |
20251017148627917 |
|
189 |
1602.5 |
XLON |
17-Oct-2025 |
12:28:18 |
20251017148627919 |
|
188 |
1602.5 |
CHIX |
17-Oct-2025 |
12:28:18 |
20251017148627921 |
|
24 |
1602.5 |
BATE |
17-Oct-2025 |
12:28:18 |
20251017148627923 |
|
319 |
1602.5 |
XLON |
17-Oct-2025 |
12:28:18 |
20251017148627925 |
|
96 |
1602.0 |
XLON |
17-Oct-2025 |
12:30:39 |
20251017148628481 |
|
392 |
1602.0 |
XLON |
17-Oct-2025 |
12:30:39 |
20251017148628483 |
|
189 |
1602.0 |
CHIX |
17-Oct-2025 |
12:30:39 |
20251017148628485 |
|
189 |
1602.0 |
CHIX |
17-Oct-2025 |
12:30:39 |
20251017148628487 |
|
311 |
1602.0 |
XLON |
17-Oct-2025 |
12:30:39 |
20251017148628489 |
|
311 |
1602.0 |
XLON |
17-Oct-2025 |
12:30:39 |
20251017148628491 |
|
193 |
1602.0 |
CHIX |
17-Oct-2025 |
12:30:39 |
20251017148628493 |
|
6 |
1602.0 |
BATE |
17-Oct-2025 |
12:30:39 |
20251017148628495 |
|
402 |
1602.0 |
XLON |
17-Oct-2025 |
12:30:39 |
20251017148628497 |
|
7 |
1602.0 |
BATE |
17-Oct-2025 |
12:30:39 |
20251017148628499 |
|
59 |
1602.0 |
BATE |
17-Oct-2025 |
12:30:39 |
20251017148628501 |
|
59 |
1602.0 |
BATE |
17-Oct-2025 |
12:30:39 |
20251017148628503 |
|
10 |
1602.0 |
BATE |
17-Oct-2025 |
12:30:39 |
20251017148628505 |
|
64 |
1603.0 |
CHIX |
17-Oct-2025 |
12:33:12 |
20251017148629122 |
|
873 |
1603.5 |
XLON |
17-Oct-2025 |
12:34:55 |
20251017148629302 |
|
291 |
1603.5 |
XLON |
17-Oct-2025 |
12:34:55 |
20251017148629304 |
|
33 |
1603.5 |
BATE |
17-Oct-2025 |
12:34:55 |
20251017148629306 |
|
240 |
1603.5 |
CHIX |
17-Oct-2025 |
12:34:55 |
20251017148629308 |
|
457 |
1604.5 |
XLON |
17-Oct-2025 |
12:39:29 |
20251017148629923 |
|
567 |
1604.5 |
XLON |
17-Oct-2025 |
12:40:37 |
20251017148629981 |
|
353 |
1604.5 |
CHIX |
17-Oct-2025 |
12:40:37 |
20251017148629983 |
|
173 |
1604.5 |
BATE |
17-Oct-2025 |
12:40:37 |
20251017148629985 |
|
194 |
1604.5 |
XLON |
17-Oct-2025 |
12:40:37 |
20251017148629987 |
|
150 |
1604.5 |
XLON |
17-Oct-2025 |
12:40:37 |
20251017148629989 |
|
371 |
1607.0 |
XLON |
17-Oct-2025 |
12:45:20 |
20251017148630609 |
|
185 |
1607.0 |
CHIX |
17-Oct-2025 |
12:45:20 |
20251017148630611 |
|
345 |
1607.0 |
CHIX |
17-Oct-2025 |
12:45:23 |
20251017148630631 |
|
772 |
1607.0 |
XLON |
17-Oct-2025 |
12:45:23 |
20251017148630633 |
|
283 |
1607.0 |
BATE |
17-Oct-2025 |
12:45:23 |
20251017148630635 |
|
107 |
1606.5 |
CHIX |
17-Oct-2025 |
12:46:38 |
20251017148630887 |
|
247 |
1606.5 |
CHIX |
17-Oct-2025 |
12:46:38 |
20251017148630889 |
|
68 |
1606.5 |
BATE |
17-Oct-2025 |
12:46:38 |
20251017148630891 |
|
54 |
1606.5 |
BATE |
17-Oct-2025 |
12:46:38 |
20251017148630893 |
|
136 |
1606.5 |
XLON |
17-Oct-2025 |
12:46:38 |
20251017148630895 |
|
515 |
1606.5 |
XLON |
17-Oct-2025 |
12:46:38 |
20251017148630897 |
|
57 |
1606.5 |
BATE |
17-Oct-2025 |
12:46:38 |
20251017148630899 |
|
521 |
1606.5 |
XLON |
17-Oct-2025 |
12:46:38 |
20251017148630901 |
|
410 |
1606.5 |
XLON |
17-Oct-2025 |
12:46:38 |
20251017148630903 |
|
61 |
1606.5 |
BATE |
17-Oct-2025 |
12:46:38 |
20251017148630905 |
|
393 |
1606.5 |
XLON |
17-Oct-2025 |
12:46:38 |
20251017148630907 |
|
191 |
1606.5 |
XLON |
17-Oct-2025 |
12:46:38 |
20251017148630909 |
|
280 |
1607.5 |
XLON |
17-Oct-2025 |
12:50:59 |
20251017148631762 |
|
388 |
1607.5 |
XLON |
17-Oct-2025 |
12:50:59 |
20251017148631764 |
|
574 |
1607.5 |
XLON |
17-Oct-2025 |
12:50:59 |
20251017148631766 |
|
152 |
1607.5 |
XLON |
17-Oct-2025 |
12:50:59 |
20251017148631768 |
|
95 |
1607.5 |
BATE |
17-Oct-2025 |
12:50:59 |
20251017148631770 |
|
189 |
1607.0 |
XLON |
17-Oct-2025 |
12:51:03 |
20251017148631776 |
|
189 |
1607.0 |
CHIX |
17-Oct-2025 |
12:51:03 |
20251017148631778 |
|
189 |
1607.0 |
CHIX |
17-Oct-2025 |
12:51:03 |
20251017148631780 |
|
189 |
1607.0 |
CHIX |
17-Oct-2025 |
12:51:03 |
20251017148631782 |
|
206 |
1607.0 |
XLON |
17-Oct-2025 |
12:51:03 |
20251017148631784 |
|
103 |
1607.0 |
CHIX |
17-Oct-2025 |
12:51:03 |
20251017148631786 |
|
139 |
1607.0 |
CHIX |
17-Oct-2025 |
12:51:03 |
20251017148631788 |
|
269 |
1607.0 |
XLON |
17-Oct-2025 |
12:51:03 |
20251017148631790 |
|
176 |
1607.0 |
CHIX |
17-Oct-2025 |
12:54:03 |
20251017148632108 |
|
177 |
1607.0 |
CHIX |
17-Oct-2025 |
12:54:03 |
20251017148632110 |
|
182 |
1607.0 |
CHIX |
17-Oct-2025 |
12:54:03 |
20251017148632112 |
|
936 |
1607.5 |
XLON |
17-Oct-2025 |
12:55:34 |
20251017148632306 |
|
286 |
1607.5 |
XLON |
17-Oct-2025 |
12:55:35 |
20251017148632308 |
|
125 |
1607.5 |
XLON |
17-Oct-2025 |
12:55:35 |
20251017148632310 |
|
257 |
1608.5 |
BATE |
17-Oct-2025 |
13:00:08 |
20251017148632930 |
|
160 |
1608.5 |
BATE |
17-Oct-2025 |
13:00:08 |
20251017148632932 |
|
410 |
1608.0 |
XLON |
17-Oct-2025 |
13:00:08 |
20251017148632934 |
|
539 |
1608.0 |
CHIX |
17-Oct-2025 |
13:00:08 |
20251017148632936 |
|
281 |
1607.5 |
XLON |
17-Oct-2025 |
13:00:22 |
20251017148632984 |
|
198 |
1607.5 |
CHIX |
17-Oct-2025 |
13:00:22 |
20251017148632986 |
|
53 |
1607.5 |
BATE |
17-Oct-2025 |
13:00:22 |
20251017148632988 |
|
257 |
1607.0 |
XLON |
17-Oct-2025 |
13:00:39 |
20251017148633008 |
|
189 |
1607.0 |
XLON |
17-Oct-2025 |
13:00:39 |
20251017148633010 |
|
189 |
1607.0 |
XLON |
17-Oct-2025 |
13:00:39 |
20251017148633012 |
|
189 |
1607.0 |
XLON |
17-Oct-2025 |
13:00:39 |
20251017148633014 |
|
117 |
1607.0 |
CHIX |
17-Oct-2025 |
13:00:39 |
20251017148633016 |
|
189 |
1607.0 |
CHIX |
17-Oct-2025 |
13:00:39 |
20251017148633018 |
|
114 |
1607.0 |
CHIX |
17-Oct-2025 |
13:00:39 |
20251017148633020 |
|
123 |
1607.0 |
CHIX |
17-Oct-2025 |
13:00:39 |
20251017148633022 |
|
54 |
1607.0 |
BATE |
17-Oct-2025 |
13:00:39 |
20251017148633024 |
|
67 |
1606.0 |
BATE |
17-Oct-2025 |
13:02:58 |
20251017148633357 |
|
34 |
1606.5 |
XLON |
17-Oct-2025 |
13:04:43 |
20251017148633871 |
|
107 |
1607.0 |
XLON |
17-Oct-2025 |
13:05:38 |
20251017148633959 |
|
593 |
1607.0 |
XLON |
17-Oct-2025 |
13:05:38 |
20251017148633961 |
|
693 |
1607.0 |
CHIX |
17-Oct-2025 |
13:05:38 |
20251017148633963 |
|
151 |
1607.0 |
XLON |
17-Oct-2025 |
13:05:38 |
20251017148633965 |
|
1,192 |
1608.0 |
CHIX |
17-Oct-2025 |
13:09:48 |
20251017148634728 |
|
228 |
1608.0 |
CHIX |
17-Oct-2025 |
13:09:48 |
20251017148634730 |
|
206 |
1607.0 |
XLON |
17-Oct-2025 |
13:13:44 |
20251017148635290 |
|
150 |
1607.0 |
XLON |
17-Oct-2025 |
13:13:44 |
20251017148635292 |
|
466 |
1607.0 |
XLON |
17-Oct-2025 |
13:13:44 |
20251017148635294 |
|
472 |
1607.0 |
XLON |
17-Oct-2025 |
13:13:44 |
20251017148635296 |
|
26 |
1607.0 |
BATE |
17-Oct-2025 |
13:13:44 |
20251017148635298 |
|
505 |
1607.0 |
BATE |
17-Oct-2025 |
13:13:44 |
20251017148635300 |
|
25 |
1607.0 |
BATE |
17-Oct-2025 |
13:13:44 |
20251017148635302 |
|
68 |
1607.0 |
CHIX |
17-Oct-2025 |
13:13:44 |
20251017148635304 |
|
468 |
1607.0 |
CHIX |
17-Oct-2025 |
13:13:44 |
20251017148635306 |
|
220 |
1607.0 |
CHIX |
17-Oct-2025 |
13:13:44 |
20251017148635308 |
|
503 |
1607.5 |
XLON |
17-Oct-2025 |
13:14:58 |
20251017148635420 |
|
564 |
1607.5 |
XLON |
17-Oct-2025 |
13:14:58 |
20251017148635422 |
|
504 |
1607.5 |
XLON |
17-Oct-2025 |
13:14:58 |
20251017148635424 |
|
159 |
1607.5 |
CHIX |
17-Oct-2025 |
13:14:58 |
20251017148635426 |
|
126 |
1607.5 |
BATE |
17-Oct-2025 |
13:14:58 |
20251017148635428 |
|
1,089 |
1607.5 |
CHIX |
17-Oct-2025 |
13:14:58 |
20251017148635430 |
|
320 |
1608.0 |
XLON |
17-Oct-2025 |
13:19:27 |
20251017148636464 |
|
1,034 |
1608.0 |
XLON |
17-Oct-2025 |
13:19:27 |
20251017148636466 |
|
288 |
1607.5 |
CHIX |
17-Oct-2025 |
13:22:02 |
20251017148636849 |
|
365 |
1607.5 |
CHIX |
17-Oct-2025 |
13:22:02 |
20251017148636851 |
|
16 |
1607.5 |
BATE |
17-Oct-2025 |
13:22:02 |
20251017148636853 |
|
16 |
1607.5 |
BATE |
17-Oct-2025 |
13:22:02 |
20251017148636855 |
|
142 |
1607.5 |
XLON |
17-Oct-2025 |
13:22:02 |
20251017148636857 |
|
220 |
1607.5 |
XLON |
17-Oct-2025 |
13:22:02 |
20251017148636859 |
|
142 |
1607.5 |
XLON |
17-Oct-2025 |
13:22:02 |
20251017148636861 |
|
39 |
1608.0 |
XLON |
17-Oct-2025 |
13:24:02 |
20251017148637230 |
|
1,187 |
1608.0 |
CHIX |
17-Oct-2025 |
13:24:02 |
20251017148637232 |
|
96 |
1608.0 |
BATE |
17-Oct-2025 |
13:24:02 |
20251017148637234 |
|
44 |
1607.5 |
XLON |
17-Oct-2025 |
13:25:29 |
20251017148637541 |
|
278 |
1607.5 |
XLON |
17-Oct-2025 |
13:25:29 |
20251017148637543 |
|
52 |
1607.5 |
XLON |
17-Oct-2025 |
13:25:29 |
20251017148637545 |
|
62 |
1607.5 |
XLON |
17-Oct-2025 |
13:25:29 |
20251017148637547 |
|
316 |
1607.5 |
XLON |
17-Oct-2025 |
13:25:29 |
20251017148637549 |
|
43 |
1607.5 |
BATE |
17-Oct-2025 |
13:25:29 |
20251017148637651 |
|
34 |
1607.5 |
BATE |
17-Oct-2025 |
13:25:29 |
20251017148637653 |
|
159 |
1607.5 |
CHIX |
17-Oct-2025 |
13:25:29 |
20251017148637655 |
|
221 |
1607.5 |
CHIX |
17-Oct-2025 |
13:25:29 |
20251017148637657 |
|
237 |
1607.5 |
CHIX |
17-Oct-2025 |
13:25:29 |
20251017148637659 |
|
186 |
1607.5 |
CHIX |
17-Oct-2025 |
13:25:29 |
20251017148637661 |
|
240 |
1608.0 |
XLON |
17-Oct-2025 |
13:28:36 |
20251017148638291 |
|
532 |
1608.0 |
CHIX |
17-Oct-2025 |
13:28:36 |
20251017148638293 |
|
199 |
1608.0 |
CHIX |
17-Oct-2025 |
13:28:36 |
20251017148638295 |
|
189 |
1608.0 |
CHIX |
17-Oct-2025 |
13:28:59 |
20251017148638309 |
|
44 |
1608.0 |
BATE |
17-Oct-2025 |
13:28:59 |
20251017148638311 |
|
261 |
1608.0 |
XLON |
17-Oct-2025 |
13:28:59 |
20251017148638313 |
|
189 |
1608.5 |
CHIX |
17-Oct-2025 |
13:33:00 |
20251017148639203 |
|
98 |
1608.5 |
CHIX |
17-Oct-2025 |
13:33:00 |
20251017148639205 |
|
679 |
1608.5 |
CHIX |
17-Oct-2025 |
13:33:00 |
20251017148639207 |
|
195 |
1608.5 |
XLON |
17-Oct-2025 |
13:33:00 |
20251017148639209 |
|
75 |
1608.5 |
BATE |
17-Oct-2025 |
13:33:00 |
20251017148639211 |
|
801 |
1608.5 |
XLON |
17-Oct-2025 |
13:33:00 |
20251017148639213 |
|
189 |
1609.0 |
CHIX |
17-Oct-2025 |
13:34:29 |
20251017148639586 |
|
257 |
1609.0 |
CHIX |
17-Oct-2025 |
13:34:29 |
20251017148639588 |
|
72 |
1609.0 |
BATE |
17-Oct-2025 |
13:34:29 |
20251017148639590 |
|
443 |
1610.5 |
CHIX |
17-Oct-2025 |
13:37:11 |
20251017148640417 |
|
300 |
1610.5 |
XLON |
17-Oct-2025 |
13:37:11 |
20251017148640419 |
|
67 |
1610.5 |
CHIX |
17-Oct-2025 |
13:37:11 |
20251017148640421 |
|
53 |
1610.5 |
CHIX |
17-Oct-2025 |
13:37:11 |
20251017148640423 |
|
53 |
1610.5 |
CHIX |
17-Oct-2025 |
13:37:11 |
20251017148640425 |
|
52 |
1610.5 |
CHIX |
17-Oct-2025 |
13:37:11 |
20251017148640427 |
|
27 |
1610.5 |
CHIX |
17-Oct-2025 |
13:37:11 |
20251017148640429 |
|
54 |
1610.5 |
XLON |
17-Oct-2025 |
13:37:11 |
20251017148640431 |
|
146 |
1610.5 |
XLON |
17-Oct-2025 |
13:37:11 |
20251017148640433 |
|
189 |
1610.5 |
CHIX |
17-Oct-2025 |
13:37:17 |
20251017148640457 |
|
9 |
1610.5 |
BATE |
17-Oct-2025 |
13:37:17 |
20251017148640459 |
|
189 |
1610.5 |
XLON |
17-Oct-2025 |
13:37:17 |
20251017148640461 |
|
560 |
1611.5 |
XLON |
17-Oct-2025 |
13:40:18 |
20251017148641049 |
|
331 |
1611.5 |
XLON |
17-Oct-2025 |
13:40:18 |
20251017148641051 |
|
58 |
1611.5 |
BATE |
17-Oct-2025 |
13:40:18 |
20251017148641053 |
|
426 |
1611.5 |
BATE |
17-Oct-2025 |
13:40:18 |
20251017148641055 |
|
189 |
1611.5 |
BATE |
17-Oct-2025 |
13:45:23 |
20251017148642000 |
|
731 |
1611.5 |
XLON |
17-Oct-2025 |
13:47:12 |
20251017148642455 |
|
711 |
1611.5 |
XLON |
17-Oct-2025 |
13:47:12 |
20251017148642457 |
|
155 |
1611.5 |
XLON |
17-Oct-2025 |
13:47:12 |
20251017148642459 |
|
189 |
1611.5 |
XLON |
17-Oct-2025 |
13:47:12 |
20251017148642461 |
|
358 |
1611.5 |
XLON |
17-Oct-2025 |
13:47:12 |
20251017148642463 |
|
125 |
1611.5 |
XLON |
17-Oct-2025 |
13:47:12 |
20251017148642465 |
|
189 |
1611.5 |
XLON |
17-Oct-2025 |
13:47:12 |
20251017148642467 |
|
57 |
1611.5 |
XLON |
17-Oct-2025 |
13:47:12 |
20251017148642469 |
|
189 |
1611.5 |
XLON |
17-Oct-2025 |
13:47:12 |
20251017148642471 |
|
249 |
1611.5 |
BATE |
17-Oct-2025 |
13:47:12 |
20251017148642473 |
|
192 |
1611.5 |
BATE |
17-Oct-2025 |
13:47:12 |
20251017148642475 |
|
765 |
1611.5 |
BATE |
17-Oct-2025 |
13:47:12 |
20251017148642477 |
|
1,188 |
1611.5 |
XLON |
17-Oct-2025 |
13:47:12 |
20251017148642479 |
|
180 |
1611.5 |
BATE |
17-Oct-2025 |
13:47:12 |
20251017148642481 |
|
567 |
1611.5 |
XLON |
17-Oct-2025 |
13:47:13 |
20251017148642483 |
|
135 |
1611.5 |
BATE |
17-Oct-2025 |
13:47:13 |
20251017148642485 |
|
364 |
1611.5 |
CHIX |
17-Oct-2025 |
13:47:13 |
20251017148642487 |
|
189 |
1610.5 |
XLON |
17-Oct-2025 |
13:48:07 |
20251017148642563 |
|
26 |
1610.5 |
BATE |
17-Oct-2025 |
13:48:07 |
20251017148642565 |
|
36 |
1610.5 |
BATE |
17-Oct-2025 |
13:48:07 |
20251017148642567 |
|
90 |
1610.5 |
XLON |
17-Oct-2025 |
13:48:07 |
20251017148642569 |
|
439 |
1612.0 |
CHIX |
17-Oct-2025 |
13:51:04 |
20251017148643140 |
|
316 |
1612.0 |
BATE |
17-Oct-2025 |
13:51:04 |
20251017148643142 |
|
924 |
1612.0 |
BATE |
17-Oct-2025 |
13:53:00 |
20251017148643524 |
|
429 |
1612.0 |
CHIX |
17-Oct-2025 |
13:53:00 |
20251017148643626 |
|
554 |
1611.5 |
BATE |
17-Oct-2025 |
13:53:01 |
20251017148643628 |
|
564 |
1611.5 |
BATE |
17-Oct-2025 |
13:53:01 |
20251017148643630 |
|
487 |
1611.5 |
CHIX |
17-Oct-2025 |
13:53:01 |
20251017148643632 |
|
491 |
1611.5 |
CHIX |
17-Oct-2025 |
13:53:01 |
20251017148643634 |
|
487 |
1611.0 |
XLON |
17-Oct-2025 |
13:54:22 |
20251017148644277 |
|
193 |
1611.0 |
XLON |
17-Oct-2025 |
13:54:22 |
20251017148644279 |
|
881 |
1612.0 |
XLON |
17-Oct-2025 |
13:57:04 |
20251017148644959 |
|
400 |
1612.0 |
BATE |
17-Oct-2025 |
13:57:04 |
20251017148644961 |
|
245 |
1612.0 |
BATE |
17-Oct-2025 |
13:57:04 |
20251017148644963 |
|
49 |
1611.5 |
BATE |
17-Oct-2025 |
13:57:07 |
20251017148644969 |
|
189 |
1611.5 |
XLON |
17-Oct-2025 |
13:57:11 |
20251017148644987 |
|
28 |
1611.5 |
BATE |
17-Oct-2025 |
13:57:11 |
20251017148644989 |
|
203 |
1611.5 |
CHIX |
17-Oct-2025 |
13:57:11 |
20251017148644991 |
|
189 |
1611.0 |
XLON |
17-Oct-2025 |
13:57:38 |
20251017148645157 |
|
225 |
1611.0 |
XLON |
17-Oct-2025 |
13:57:38 |
20251017148645159 |
|
77 |
1611.0 |
XLON |
17-Oct-2025 |
13:57:38 |
20251017148645163 |
|
104 |
1611.0 |
BATE |
17-Oct-2025 |
13:57:38 |
20251017148645165 |
|
86 |
1611.0 |
CHIX |
17-Oct-2025 |
13:57:38 |
20251017148645169 |
|
189 |
1611.0 |
CHIX |
17-Oct-2025 |
13:57:38 |
20251017148645171 |
|
100 |
1610.5 |
XLON |
17-Oct-2025 |
13:57:45 |
20251017148645203 |
|
67 |
1610.5 |
XLON |
17-Oct-2025 |
13:57:45 |
20251017148645205 |
|
157 |
1610.5 |
XLON |
17-Oct-2025 |
13:57:45 |
20251017148645207 |
|
17 |
1610.5 |
XLON |
17-Oct-2025 |
13:57:45 |
20251017148645209 |
|
262 |
1610.0 |
XLON |
17-Oct-2025 |
13:58:57 |
20251017148645457 |
|
189 |
1610.0 |
XLON |
17-Oct-2025 |
13:58:57 |
20251017148645459 |
|
189 |
1610.0 |
CHIX |
17-Oct-2025 |
13:58:57 |
20251017148645461 |
|
35 |
1610.0 |
CHIX |
17-Oct-2025 |
13:58:57 |
20251017148645463 |
|
15 |
1610.0 |
BATE |
17-Oct-2025 |
13:58:57 |
20251017148645465 |
|
13 |
1609.5 |
XLON |
17-Oct-2025 |
13:58:58 |
20251017148645469 |
|
235 |
1609.5 |
XLON |
17-Oct-2025 |
13:59:32 |
20251017148645513 |
|
137 |
1609.5 |
CHIX |
17-Oct-2025 |
13:59:32 |
20251017148645515 |
|
301 |
1609.0 |
XLON |
17-Oct-2025 |
13:59:33 |
20251017148645517 |
|
29 |
1609.0 |
CHIX |
17-Oct-2025 |
13:59:43 |
20251017148645547 |
|
189 |
1609.0 |
XLON |
17-Oct-2025 |
13:59:43 |
20251017148645549 |
|
678 |
1610.5 |
XLON |
17-Oct-2025 |
14:03:30 |
20251017148646459 |
|
963 |
1611.5 |
XLON |
17-Oct-2025 |
14:04:32 |
20251017148646691 |
|
373 |
1611.5 |
CHIX |
17-Oct-2025 |
14:04:32 |
20251017148646693 |
|
236 |
1611.5 |
BATE |
17-Oct-2025 |
14:04:32 |
20251017148646695 |
|
139 |
1610.5 |
CHIX |
17-Oct-2025 |
14:04:56 |
20251017148646753 |
|
123 |
1610.5 |
CHIX |
17-Oct-2025 |
14:04:56 |
20251017148646755 |
|
178 |
1610.5 |
CHIX |
17-Oct-2025 |
14:04:56 |
20251017148646757 |
|
419 |
1610.5 |
BATE |
17-Oct-2025 |
14:04:56 |
20251017148646759 |
|
143 |
1610.5 |
XLON |
17-Oct-2025 |
14:04:56 |
20251017148646761 |
|
496 |
1610.5 |
XLON |
17-Oct-2025 |
14:04:56 |
20251017148646763 |
|
178 |
1610.5 |
CHIX |
17-Oct-2025 |
14:04:56 |
20251017148646765 |
|
398 |
1610.5 |
XLON |
17-Oct-2025 |
14:04:56 |
20251017148646767 |
|
304 |
1610.5 |
XLON |
17-Oct-2025 |
14:04:56 |
20251017148646769 |
|
360 |
1610.5 |
XLON |
17-Oct-2025 |
14:04:56 |
20251017148646771 |
|
298 |
1610.5 |
XLON |
17-Oct-2025 |
14:04:56 |
20251017148646773 |
|
184 |
1610.5 |
XLON |
17-Oct-2025 |
14:04:56 |
20251017148646775 |
|
401 |
1611.5 |
XLON |
17-Oct-2025 |
14:08:58 |
20251017148647588 |
|
81 |
1611.5 |
BATE |
17-Oct-2025 |
14:08:58 |
20251017148647590 |
|
652 |
1611.5 |
XLON |
17-Oct-2025 |
14:08:58 |
20251017148647592 |
|
138 |
1611.5 |
BATE |
17-Oct-2025 |
14:08:58 |
20251017148647594 |
|
200 |
1611.5 |
XLON |
17-Oct-2025 |
14:09:00 |
20251017148647596 |
|
9 |
1611.5 |
BATE |
17-Oct-2025 |
14:09:00 |
20251017148647598 |
|
189 |
1611.5 |
XLON |
17-Oct-2025 |
14:09:02 |
20251017148647600 |
|
19 |
1611.5 |
CHIX |
17-Oct-2025 |
14:12:20 |
20251017148648130 |
|
209 |
1611.5 |
BATE |
17-Oct-2025 |
14:12:20 |
20251017148648132 |
|
254 |
1611.5 |
XLON |
17-Oct-2025 |
14:13:06 |
20251017148648217 |
|
216 |
1611.5 |
CHIX |
17-Oct-2025 |
14:13:06 |
20251017148648219 |
|
204 |
1611.5 |
CHIX |
17-Oct-2025 |
14:13:06 |
20251017148648221 |
|
111 |
1611.5 |
CHIX |
17-Oct-2025 |
14:13:06 |
20251017148648223 |
|
142 |
1611.5 |
BATE |
17-Oct-2025 |
14:13:06 |
20251017148648225 |
|
8 |
1611.0 |
BATE |
17-Oct-2025 |
14:15:18 |
20251017148648557 |
|
409 |
1611.0 |
BATE |
17-Oct-2025 |
14:15:18 |
20251017148648559 |
|
270 |
1611.0 |
CHIX |
17-Oct-2025 |
14:15:18 |
20251017148648561 |
|
40 |
1611.0 |
CHIX |
17-Oct-2025 |
14:15:18 |
20251017148648563 |
|
230 |
1611.0 |
CHIX |
17-Oct-2025 |
14:15:18 |
20251017148648565 |
|
201 |
1611.0 |
XLON |
17-Oct-2025 |
14:15:18 |
20251017148648567 |
|
477 |
1611.0 |
XLON |
17-Oct-2025 |
14:15:18 |
20251017148648569 |
|
65 |
1610.5 |
BATE |
17-Oct-2025 |
14:15:36 |
20251017148648603 |
|
23 |
1610.5 |
BATE |
17-Oct-2025 |
14:15:36 |
20251017148648609 |
|
209 |
1610.5 |
CHIX |
17-Oct-2025 |
14:15:36 |
20251017148648611 |
|
189 |
1610.5 |
XLON |
17-Oct-2025 |
14:15:36 |
20251017148648613 |
|
219 |
1610.5 |
XLON |
17-Oct-2025 |
14:15:36 |
20251017148648615 |
|
507 |
1610.5 |
XLON |
17-Oct-2025 |
14:15:36 |
20251017148648617 |
|
255 |
1610.5 |
CHIX |
17-Oct-2025 |
14:18:03 |
20251017148649035 |
|
66 |
1610.5 |
BATE |
17-Oct-2025 |
14:18:03 |
20251017148649037 |
|
227 |
1610.5 |
XLON |
17-Oct-2025 |
14:18:03 |
20251017148649039 |
|
153 |
1610.5 |
BATE |
17-Oct-2025 |
14:19:03 |
20251017148649105 |
|
472 |
1610.5 |
CHIX |
17-Oct-2025 |
14:19:03 |
20251017148649107 |
|
745 |
1610.5 |
XLON |
17-Oct-2025 |
14:19:03 |
20251017148649109 |
|
279 |
1610.0 |
CHIX |
17-Oct-2025 |
14:19:32 |
20251017148649185 |
|
181 |
1610.0 |
CHIX |
17-Oct-2025 |
14:19:32 |
20251017148649189 |
|
279 |
1610.0 |
CHIX |
17-Oct-2025 |
14:19:32 |
20251017148649191 |
|
64 |
1610.0 |
BATE |
17-Oct-2025 |
14:19:32 |
20251017148649193 |
|
44 |
1610.0 |
BATE |
17-Oct-2025 |
14:19:32 |
20251017148649195 |
|
64 |
1610.0 |
BATE |
17-Oct-2025 |
14:19:32 |
20251017148649197 |
|
485 |
1610.0 |
XLON |
17-Oct-2025 |
14:19:32 |
20251017148649199 |
|
205 |
1610.0 |
XLON |
17-Oct-2025 |
14:19:32 |
20251017148649201 |
|
250 |
1610.0 |
XLON |
17-Oct-2025 |
14:19:32 |
20251017148649203 |
|
50 |
1610.0 |
BATE |
17-Oct-2025 |
14:19:32 |
20251017148649205 |
|
194 |
1610.0 |
XLON |
17-Oct-2025 |
14:19:32 |
20251017148649207 |
|
426 |
1610.0 |
XLON |
17-Oct-2025 |
14:19:32 |
20251017148649209 |
|
235 |
1610.0 |
XLON |
17-Oct-2025 |
14:19:32 |
20251017148649211 |
|
197 |
1609.0 |
XLON |
17-Oct-2025 |
14:22:33 |
20251017148649666 |
|
475 |
1609.0 |
XLON |
17-Oct-2025 |
14:22:33 |
20251017148649668 |
|
68 |
1609.0 |
BATE |
17-Oct-2025 |
14:22:33 |
20251017148649670 |
|
13 |
1609.0 |
CHIX |
17-Oct-2025 |
14:22:33 |
20251017148649672 |
|
34 |
1609.0 |
CHIX |
17-Oct-2025 |
14:22:33 |
20251017148649674 |
|
366 |
1609.0 |
CHIX |
17-Oct-2025 |
14:25:00 |
20251017148650257 |
|
196 |
1609.0 |
BATE |
17-Oct-2025 |
14:25:00 |
20251017148650259 |
|
172 |
1609.0 |
BATE |
17-Oct-2025 |
14:25:00 |
20251017148650261 |
|
425 |
1609.0 |
XLON |
17-Oct-2025 |
14:25:00 |
20251017148650263 |
|
714 |
1609.0 |
XLON |
17-Oct-2025 |
14:25:00 |
20251017148650265 |
|
88 |
1609.0 |
XLON |
17-Oct-2025 |
14:25:00 |
20251017148650267 |
|
226 |
1609.0 |
XLON |
17-Oct-2025 |
14:25:00 |
20251017148650269 |
|
153 |
1609.0 |
CHIX |
17-Oct-2025 |
14:25:00 |
20251017148650271 |
|
47 |
1609.0 |
BATE |
17-Oct-2025 |
14:27:00 |
20251017148650635 |
|
189 |
1609.0 |
CHIX |
17-Oct-2025 |
14:27:00 |
20251017148650639 |
|
163 |
1609.0 |
CHIX |
17-Oct-2025 |
14:27:00 |
20251017148650641 |
|
168 |
1609.0 |
CHIX |
17-Oct-2025 |
14:27:00 |
20251017148650643 |
|
307 |
1609.0 |
XLON |
17-Oct-2025 |
14:27:00 |
20251017148650645 |
|
222 |
1609.0 |
XLON |
17-Oct-2025 |
14:27:00 |
20251017148650647 |
|
233 |
1609.0 |
XLON |
17-Oct-2025 |
14:27:00 |
20251017148650649 |
|
492 |
1609.0 |
XLON |
17-Oct-2025 |
14:27:35 |
20251017148650699 |
|
271 |
1609.0 |
XLON |
17-Oct-2025 |
14:27:35 |
20251017148650701 |
|
12 |
1609.0 |
XLON |
17-Oct-2025 |
14:27:35 |
20251017148650703 |
|
172 |
1609.0 |
BATE |
17-Oct-2025 |
14:27:35 |
20251017148650705 |
|
450 |
1609.0 |
BATE |
17-Oct-2025 |
14:27:35 |
20251017148650707 |
|
80 |
1609.0 |
BATE |
17-Oct-2025 |
14:27:35 |
20251017148650709 |
|
168 |
1608.5 |
CHIX |
17-Oct-2025 |
14:28:54 |
20251017148650964 |
|
189 |
1608.5 |
CHIX |
17-Oct-2025 |
14:28:54 |
20251017148650966 |
|
52 |
1608.5 |
BATE |
17-Oct-2025 |
14:28:54 |
20251017148650968 |
|
62 |
1608.5 |
BATE |
17-Oct-2025 |
14:28:54 |
20251017148650970 |
|
189 |
1608.5 |
CHIX |
17-Oct-2025 |
14:28:54 |
20251017148650972 |
|
189 |
1608.5 |
XLON |
17-Oct-2025 |
14:28:54 |
20251017148650974 |
|
9 |
1608.5 |
CHIX |
17-Oct-2025 |
14:28:54 |
20251017148650976 |
|
252 |
1608.5 |
BATE |
17-Oct-2025 |
14:28:54 |
20251017148650978 |
|
214 |
1608.5 |
XLON |
17-Oct-2025 |
14:28:54 |
20251017148650980 |
|
231 |
1608.5 |
XLON |
17-Oct-2025 |
14:28:54 |
20251017148650982 |
|
141 |
1608.5 |
XLON |
17-Oct-2025 |
14:28:54 |
20251017148650984 |
|
189 |
1608.5 |
XLON |
17-Oct-2025 |
14:28:54 |
20251017148650986 |
|
189 |
1608.0 |
CHIX |
17-Oct-2025 |
14:29:30 |
20251017148651180 |
|
293 |
1608.0 |
XLON |
17-Oct-2025 |
14:29:30 |
20251017148651182 |
|
21 |
1607.5 |
CHIX |
17-Oct-2025 |
14:30:31 |
20251017148651815 |
|
36 |
1607.5 |
CHIX |
17-Oct-2025 |
14:30:31 |
20251017148651817 |
|
189 |
1607.5 |
XLON |
17-Oct-2025 |
14:30:31 |
20251017148651819 |
|
189 |
1607.5 |
XLON |
17-Oct-2025 |
14:30:31 |
20251017148651821 |
|
139 |
1607.5 |
CHIX |
17-Oct-2025 |
14:31:00 |
20251017148652059 |
|
43 |
1607.5 |
BATE |
17-Oct-2025 |
14:31:00 |
20251017148652061 |
|
626 |
1607.5 |
XLON |
17-Oct-2025 |
14:31:00 |
20251017148652063 |
|
82 |
1609.5 |
BATE |
17-Oct-2025 |
14:31:53 |
20251017148652462 |
|
192 |
1609.5 |
CHIX |
17-Oct-2025 |
14:31:53 |
20251017148652464 |
|
264 |
1609.5 |
XLON |
17-Oct-2025 |
14:31:53 |
20251017148652466 |
|
442 |
1609.5 |
XLON |
17-Oct-2025 |
14:32:09 |
20251017148652635 |
|
267 |
1609.5 |
XLON |
17-Oct-2025 |
14:32:09 |
20251017148652637 |
|
529 |
1609.5 |
XLON |
17-Oct-2025 |
14:32:09 |
20251017148652639 |
|
131 |
1609.5 |
XLON |
17-Oct-2025 |
14:32:09 |
20251017148652641 |
|
53 |
1609.5 |
BATE |
17-Oct-2025 |
14:32:50 |
20251017148652937 |
|
196 |
1609.5 |
CHIX |
17-Oct-2025 |
14:32:50 |
20251017148652939 |
|
286 |
1609.5 |
CHIX |
17-Oct-2025 |
14:32:50 |
20251017148652941 |
|
11 |
1609.5 |
CHIX |
17-Oct-2025 |
14:32:50 |
20251017148652943 |
|
248 |
1609.5 |
XLON |
17-Oct-2025 |
14:32:50 |
20251017148652945 |
|
199 |
1609.5 |
XLON |
17-Oct-2025 |
14:32:50 |
20251017148652947 |
|
435 |
1609.0 |
XLON |
17-Oct-2025 |
14:33:02 |
20251017148653041 |
|
89 |
1609.0 |
BATE |
17-Oct-2025 |
14:33:02 |
20251017148653043 |
|
85 |
1609.0 |
CHIX |
17-Oct-2025 |
14:33:02 |
20251017148653045 |
|
250 |
1609.5 |
XLON |
17-Oct-2025 |
14:33:39 |
20251017148653293 |
|
247 |
1609.5 |
XLON |
17-Oct-2025 |
14:33:39 |
20251017148653295 |
|
189 |
1609.5 |
CHIX |
17-Oct-2025 |
14:33:39 |
20251017148653297 |
|
189 |
1609.5 |
CHIX |
17-Oct-2025 |
14:33:39 |
20251017148653299 |
|
110 |
1609.5 |
BATE |
17-Oct-2025 |
14:33:39 |
20251017148653301 |
|
16 |
1609.5 |
BATE |
17-Oct-2025 |
14:33:39 |
20251017148653303 |
|
473 |
1612.0 |
CHIX |
17-Oct-2025 |
14:34:42 |
20251017148653799 |
|
204 |
1612.0 |
CHIX |
17-Oct-2025 |
14:34:42 |
20251017148653801 |
|
473 |
1612.0 |
CHIX |
17-Oct-2025 |
14:34:42 |
20251017148653803 |
|
189 |
1612.0 |
CHIX |
17-Oct-2025 |
14:34:42 |
20251017148653807 |
|
83 |
1612.0 |
XLON |
17-Oct-2025 |
14:34:42 |
20251017148653809 |
|
191 |
1614.0 |
XLON |
17-Oct-2025 |
14:35:56 |
20251017148654223 |
|
300 |
1614.0 |
XLON |
17-Oct-2025 |
14:35:56 |
20251017148654225 |
|
189 |
1614.0 |
CHIX |
17-Oct-2025 |
14:35:56 |
20251017148654227 |
|
189 |
1614.0 |
CHIX |
17-Oct-2025 |
14:35:56 |
20251017148654229 |
|
22 |
1614.0 |
BATE |
17-Oct-2025 |
14:35:56 |
20251017148654231 |
|
16 |
1614.0 |
BATE |
17-Oct-2025 |
14:35:56 |
20251017148654233 |
|
406 |
1613.5 |
XLON |
17-Oct-2025 |
14:36:15 |
20251017148654292 |
|
341 |
1613.5 |
CHIX |
17-Oct-2025 |
14:36:15 |
20251017148654396 |
|
98 |
1613.5 |
BATE |
17-Oct-2025 |
14:36:15 |
20251017148654398 |
|
476 |
1612.5 |
XLON |
17-Oct-2025 |
14:37:03 |
20251017148654584 |
|
189 |
1612.5 |
XLON |
17-Oct-2025 |
14:37:03 |
20251017148654586 |
|
253 |
1612.5 |
XLON |
17-Oct-2025 |
14:37:03 |
20251017148654588 |
|
232 |
1612.5 |
XLON |
17-Oct-2025 |
14:37:03 |
20251017148654590 |
|
189 |
1612.5 |
CHIX |
17-Oct-2025 |
14:37:03 |
20251017148654592 |
|
62 |
1612.5 |
BATE |
17-Oct-2025 |
14:37:03 |
20251017148654594 |
|
27 |
1612.5 |
BATE |
17-Oct-2025 |
14:37:03 |
20251017148654696 |
|
290 |
1612.5 |
CHIX |
17-Oct-2025 |
14:37:03 |
20251017148654698 |
|
239 |
1612.5 |
CHIX |
17-Oct-2025 |
14:37:03 |
20251017148654700 |
|
65 |
1612.5 |
BATE |
17-Oct-2025 |
14:37:03 |
20251017148654702 |
|
351 |
1613.5 |
CHIX |
17-Oct-2025 |
14:37:51 |
20251017148655096 |
|
70 |
1613.5 |
BATE |
17-Oct-2025 |
14:37:51 |
20251017148655098 |
|
189 |
1613.5 |
XLON |
17-Oct-2025 |
14:37:51 |
20251017148655100 |
|
782 |
1613.0 |
CHIX |
17-Oct-2025 |
14:38:15 |
20251017148655606 |
|
382 |
1613.0 |
XLON |
17-Oct-2025 |
14:38:56 |
20251017148655783 |
|
464 |
1613.0 |
XLON |
17-Oct-2025 |
14:38:56 |
20251017148655785 |
|
300 |
1613.0 |
CHIX |
17-Oct-2025 |
14:38:56 |
20251017148655787 |
|
25 |
1613.0 |
CHIX |
17-Oct-2025 |
14:38:56 |
20251017148655791 |
|
104 |
1613.0 |
BATE |
17-Oct-2025 |
14:38:56 |
20251017148655793 |
|
65 |
1613.0 |
BATE |
17-Oct-2025 |
14:38:56 |
20251017148655895 |
|
537 |
1613.0 |
XLON |
17-Oct-2025 |
14:39:32 |
20251017148655997 |
|
527 |
1613.0 |
XLON |
17-Oct-2025 |
14:39:32 |
20251017148655999 |
|
320 |
1613.0 |
XLON |
17-Oct-2025 |
14:39:32 |
20251017148656001 |
|
369 |
1613.0 |
CHIX |
17-Oct-2025 |
14:39:32 |
20251017148656003 |
|
110 |
1613.0 |
BATE |
17-Oct-2025 |
14:39:32 |
20251017148656005 |
|
189 |
1612.5 |
XLON |
17-Oct-2025 |
14:39:50 |
20251017148656069 |
|
41 |
1612.5 |
BATE |
17-Oct-2025 |
14:39:50 |
20251017148656071 |
|
189 |
1612.5 |
CHIX |
17-Oct-2025 |
14:39:50 |
20251017148656073 |
|
50 |
1614.5 |
BATE |
17-Oct-2025 |
14:41:55 |
20251017148656919 |
|
220 |
1614.5 |
BATE |
17-Oct-2025 |
14:41:55 |
20251017148656921 |
|
189 |
1614.0 |
XLON |
17-Oct-2025 |
14:41:59 |
20251017148656949 |
|
642 |
1614.0 |
XLON |
17-Oct-2025 |
14:41:59 |
20251017148656951 |
|
43 |
1614.0 |
CHIX |
17-Oct-2025 |
14:41:59 |
20251017148656953 |
|
483 |
1614.0 |
CHIX |
17-Oct-2025 |
14:41:59 |
20251017148656955 |
|
49 |
1614.0 |
CHIX |
17-Oct-2025 |
14:42:31 |
20251017148657237 |
|
189 |
1614.0 |
XLON |
17-Oct-2025 |
14:42:31 |
20251017148657239 |
|
6 |
1614.0 |
XLON |
17-Oct-2025 |
14:42:31 |
20251017148657241 |
|
140 |
1614.0 |
CHIX |
17-Oct-2025 |
14:42:31 |
20251017148657243 |
|
189 |
1615.0 |
XLON |
17-Oct-2025 |
14:43:56 |
20251017148657995 |
|
44 |
1615.0 |
CHIX |
17-Oct-2025 |
14:43:56 |
20251017148657997 |
|
359 |
1615.5 |
BATE |
17-Oct-2025 |
14:44:21 |
20251017148658077 |
|
189 |
1615.5 |
BATE |
17-Oct-2025 |
14:44:22 |
20251017148658079 |
|
175 |
1615.5 |
BATE |
17-Oct-2025 |
14:44:22 |
20251017148658089 |
|
77 |
1615.5 |
BATE |
17-Oct-2025 |
14:44:22 |
20251017148658091 |
|
71 |
1615.5 |
BATE |
17-Oct-2025 |
14:44:22 |
20251017148658093 |
|
189 |
1615.5 |
CHIX |
17-Oct-2025 |
14:44:22 |
20251017148658095 |
|
73 |
1615.5 |
BATE |
17-Oct-2025 |
14:44:22 |
20251017148658097 |
|
147 |
1615.5 |
BATE |
17-Oct-2025 |
14:44:27 |
20251017148658107 |
|
42 |
1616.0 |
CHIX |
17-Oct-2025 |
14:44:28 |
20251017148658109 |
|
198 |
1616.0 |
XLON |
17-Oct-2025 |
14:46:34 |
20251017148658936 |
|
1,054 |
1616.0 |
CHIX |
17-Oct-2025 |
14:46:34 |
20251017148658938 |
|
129 |
1616.0 |
BATE |
17-Oct-2025 |
14:46:34 |
20251017148658940 |
|
129 |
1616.0 |
BATE |
17-Oct-2025 |
14:46:34 |
20251017148658942 |
|
51 |
1615.5 |
BATE |
17-Oct-2025 |
14:46:37 |
20251017148658958 |
|
46 |
1615.5 |
BATE |
17-Oct-2025 |
14:46:37 |
20251017148658960 |
|
51 |
1615.5 |
BATE |
17-Oct-2025 |
14:46:37 |
20251017148658962 |
|
47 |
1615.5 |
BATE |
17-Oct-2025 |
14:46:37 |
20251017148658964 |
|
100 |
1615.5 |
CHIX |
17-Oct-2025 |
14:46:37 |
20251017148658966 |
|
40 |
1615.5 |
BATE |
17-Oct-2025 |
14:46:37 |
20251017148658968 |
|
202 |
1615.5 |
CHIX |
17-Oct-2025 |
14:46:37 |
20251017148658970 |
|
528 |
1615.5 |
XLON |
17-Oct-2025 |
14:46:37 |
20251017148658972 |
|
371 |
1615.5 |
XLON |
17-Oct-2025 |
14:46:37 |
20251017148658974 |
|
430 |
1615.5 |
XLON |
17-Oct-2025 |
14:46:37 |
20251017148658976 |
|
204 |
1615.5 |
CHIX |
17-Oct-2025 |
14:46:37 |
20251017148658978 |
|
312 |
1615.5 |
XLON |
17-Oct-2025 |
14:46:37 |
20251017148658980 |
|
1 |
1615.0 |
BATE |
17-Oct-2025 |
14:46:53 |
20251017148659005 |
|
12 |
1615.0 |
BATE |
17-Oct-2025 |
14:46:53 |
20251017148659007 |
|
189 |
1615.0 |
CHIX |
17-Oct-2025 |
14:46:53 |
20251017148659009 |
|
189 |
1615.0 |
CHIX |
17-Oct-2025 |
14:46:53 |
20251017148659011 |
|
395 |
1615.0 |
XLON |
17-Oct-2025 |
14:46:53 |
20251017148659013 |
|
283 |
1615.0 |
XLON |
17-Oct-2025 |
14:46:53 |
20251017148659015 |
|
189 |
1615.0 |
XLON |
17-Oct-2025 |
14:47:19 |
20251017148659220 |
|
189 |
1615.0 |
XLON |
17-Oct-2025 |
14:47:19 |
20251017148659222 |
|
418 |
1616.5 |
XLON |
17-Oct-2025 |
14:48:56 |
20251017148659807 |
|
380 |
1616.5 |
XLON |
17-Oct-2025 |
14:48:56 |
20251017148659809 |
|
70 |
1616.5 |
XLON |
17-Oct-2025 |
14:48:56 |
20251017148659811 |
|
319 |
1616.5 |
XLON |
17-Oct-2025 |
14:48:56 |
20251017148659813 |
|
214 |
1616.5 |
BATE |
17-Oct-2025 |
14:48:56 |
20251017148659815 |
|
109 |
1616.5 |
BATE |
17-Oct-2025 |
14:48:56 |
20251017148659817 |
|
138 |
1617.0 |
XLON |
17-Oct-2025 |
14:49:55 |
20251017148660163 |
|
189 |
1617.0 |
CHIX |
17-Oct-2025 |
14:49:55 |
20251017148660165 |
|
294 |
1616.0 |
XLON |
17-Oct-2025 |
14:50:30 |
20251017148660268 |
|
241 |
1616.0 |
XLON |
17-Oct-2025 |
14:50:30 |
20251017148660270 |
|
172 |
1616.0 |
CHIX |
17-Oct-2025 |
14:50:30 |
20251017148660272 |
|
137 |
1616.0 |
CHIX |
17-Oct-2025 |
14:50:30 |
20251017148660274 |
|
110 |
1618.0 |
BATE |
17-Oct-2025 |
14:52:10 |
20251017148660852 |
|
53 |
1618.0 |
BATE |
17-Oct-2025 |
14:52:10 |
20251017148660854 |
|
626 |
1617.5 |
XLON |
17-Oct-2025 |
14:52:44 |
20251017148661110 |
|
560 |
1618.0 |
XLON |
17-Oct-2025 |
14:53:28 |
20251017148661448 |
|
22 |
1618.0 |
XLON |
17-Oct-2025 |
14:53:28 |
20251017148661450 |
|
385 |
1618.0 |
XLON |
17-Oct-2025 |
14:54:36 |
20251017148662259 |
|
919 |
1618.0 |
XLON |
17-Oct-2025 |
14:54:36 |
20251017148662261 |
|
163 |
1618.0 |
CHIX |
17-Oct-2025 |
14:54:36 |
20251017148662263 |
|
142 |
1618.0 |
BATE |
17-Oct-2025 |
14:54:36 |
20251017148662265 |
|
118 |
1618.0 |
BATE |
17-Oct-2025 |
14:54:36 |
20251017148662267 |
|
224 |
1618.0 |
CHIX |
17-Oct-2025 |
14:54:36 |
20251017148662269 |
|
411 |
1618.0 |
XLON |
17-Oct-2025 |
14:54:36 |
20251017148662271 |
|
189 |
1617.5 |
CHIX |
17-Oct-2025 |
14:54:36 |
20251017148662277 |
|
189 |
1617.5 |
CHIX |
17-Oct-2025 |
14:54:36 |
20251017148662279 |
|
162 |
1617.5 |
CHIX |
17-Oct-2025 |
14:54:36 |
20251017148662281 |
|
152 |
1617.5 |
CHIX |
17-Oct-2025 |
14:54:36 |
20251017148662283 |
|
114 |
1617.5 |
CHIX |
17-Oct-2025 |
14:54:36 |
20251017148662285 |
|
123 |
1617.5 |
CHIX |
17-Oct-2025 |
14:54:36 |
20251017148662287 |
|
376 |
1617.5 |
XLON |
17-Oct-2025 |
14:54:36 |
20251017148662289 |
|
353 |
1617.5 |
XLON |
17-Oct-2025 |
14:54:36 |
20251017148662291 |
|
263 |
1617.5 |
XLON |
17-Oct-2025 |
14:54:36 |
20251017148662293 |
|
285 |
1617.5 |
XLON |
17-Oct-2025 |
14:54:36 |
20251017148662295 |
|
189 |
1616.5 |
XLON |
17-Oct-2025 |
14:55:48 |
20251017148663214 |
|
146 |
1616.5 |
CHIX |
17-Oct-2025 |
14:55:48 |
20251017148663216 |
|
23 |
1618.0 |
XLON |
17-Oct-2025 |
14:57:26 |
20251017148664035 |
|
586 |
1618.0 |
XLON |
17-Oct-2025 |
14:57:26 |
20251017148664037 |
|
397 |
1618.5 |
CHIX |
17-Oct-2025 |
14:57:56 |
20251017148664151 |
|
360 |
1618.5 |
CHIX |
17-Oct-2025 |
14:57:56 |
20251017148664153 |
|
189 |
1618.0 |
CHIX |
17-Oct-2025 |
14:59:31 |
20251017148664768 |
|
532 |
1618.0 |
XLON |
17-Oct-2025 |
14:59:31 |
20251017148664770 |
|
184 |
1618.0 |
CHIX |
17-Oct-2025 |
14:59:31 |
20251017148664772 |
|
250 |
1618.0 |
XLON |
17-Oct-2025 |
14:59:31 |
20251017148664874 |
|
215 |
1617.0 |
CHIX |
17-Oct-2025 |
15:00:00 |
20251017148665045 |
|
65 |
1617.0 |
BATE |
17-Oct-2025 |
15:00:00 |
20251017148665047 |
|
121 |
1617.0 |
XLON |
17-Oct-2025 |
15:00:00 |
20251017148665049 |
|
68 |
1617.0 |
XLON |
17-Oct-2025 |
15:00:00 |
20251017148665051 |
|
539 |
1617.0 |
XLON |
17-Oct-2025 |
15:00:07 |
20251017148665259 |
|
440 |
1617.0 |
XLON |
17-Oct-2025 |
15:00:07 |
20251017148665261 |
|
428 |
1617.0 |
XLON |
17-Oct-2025 |
15:00:07 |
20251017148665263 |
|
189 |
1616.5 |
XLON |
17-Oct-2025 |
15:00:23 |
20251017148665355 |
|
125 |
1616.5 |
BATE |
17-Oct-2025 |
15:00:23 |
20251017148665357 |
|
86 |
1616.5 |
CHIX |
17-Oct-2025 |
15:00:23 |
20251017148665359 |
|
189 |
1616.5 |
CHIX |
17-Oct-2025 |
15:00:23 |
20251017148665361 |
|
367 |
1616.0 |
XLON |
17-Oct-2025 |
15:00:57 |
20251017148665775 |
|
242 |
1616.0 |
XLON |
17-Oct-2025 |
15:00:57 |
20251017148665777 |
|
189 |
1616.0 |
CHIX |
17-Oct-2025 |
15:00:57 |
20251017148665779 |
|
20 |
1616.0 |
BATE |
17-Oct-2025 |
15:00:57 |
20251017148665781 |
|
189 |
1616.0 |
CHIX |
17-Oct-2025 |
15:00:57 |
20251017148665783 |
|
2 |
1616.0 |
BATE |
17-Oct-2025 |
15:00:57 |
20251017148665785 |
|
547 |
1617.0 |
XLON |
17-Oct-2025 |
15:02:39 |
20251017148666441 |
|
1,093 |
1617.0 |
XLON |
17-Oct-2025 |
15:02:39 |
20251017148666443 |
|
143 |
1616.5 |
XLON |
17-Oct-2025 |
15:02:42 |
20251017148666471 |
|
515 |
1616.5 |
CHIX |
17-Oct-2025 |
15:02:42 |
20251017148666473 |
|
249 |
1616.5 |
XLON |
17-Oct-2025 |
15:03:28 |
20251017148666682 |
|
106 |
1616.5 |
XLON |
17-Oct-2025 |
15:03:28 |
20251017148666684 |
|
473 |
1616.5 |
CHIX |
17-Oct-2025 |
15:03:28 |
20251017148666686 |
|
189 |
1616.5 |
CHIX |
17-Oct-2025 |
15:03:28 |
20251017148666688 |
|
27 |
1616.5 |
BATE |
17-Oct-2025 |
15:03:28 |
20251017148666690 |
|
200 |
1616.0 |
CHIX |
17-Oct-2025 |
15:03:38 |
20251017148666748 |
|
82 |
1616.0 |
BATE |
17-Oct-2025 |
15:03:38 |
20251017148666750 |
|
266 |
1616.0 |
XLON |
17-Oct-2025 |
15:03:38 |
20251017148666752 |
|
199 |
1615.5 |
CHIX |
17-Oct-2025 |
15:03:38 |
20251017148666754 |
|
52 |
1615.5 |
BATE |
17-Oct-2025 |
15:03:38 |
20251017148666756 |
|
189 |
1615.5 |
CHIX |
17-Oct-2025 |
15:03:38 |
20251017148666758 |
|
189 |
1615.5 |
CHIX |
17-Oct-2025 |
15:03:38 |
20251017148666760 |
|
189 |
1615.5 |
XLON |
17-Oct-2025 |
15:03:38 |
20251017148666762 |
|
21 |
1615.5 |
BATE |
17-Oct-2025 |
15:03:38 |
20251017148666764 |
|
54 |
1615.5 |
BATE |
17-Oct-2025 |
15:03:38 |
20251017148666766 |
|
198 |
1615.5 |
XLON |
17-Oct-2025 |
15:03:38 |
20251017148666768 |
|
197 |
1615.5 |
XLON |
17-Oct-2025 |
15:03:38 |
20251017148666770 |
|
302 |
1616.0 |
BATE |
17-Oct-2025 |
15:05:12 |
20251017148667605 |
|
57 |
1616.0 |
BATE |
17-Oct-2025 |
15:05:12 |
20251017148667607 |
|
213 |
1616.0 |
BATE |
17-Oct-2025 |
15:05:12 |
20251017148667609 |
|
90 |
1616.0 |
BATE |
17-Oct-2025 |
15:05:17 |
20251017148667615 |
|
80 |
1616.0 |
BATE |
17-Oct-2025 |
15:05:17 |
20251017148667617 |
|
136 |
1616.0 |
BATE |
17-Oct-2025 |
15:05:17 |
20251017148667619 |
|
326 |
1615.5 |
CHIX |
17-Oct-2025 |
15:05:51 |
20251017148667732 |
|
447 |
1615.5 |
XLON |
17-Oct-2025 |
15:05:51 |
20251017148667734 |
|
189 |
1615.5 |
CHIX |
17-Oct-2025 |
15:06:46 |
20251017148668177 |
|
155 |
1615.5 |
CHIX |
17-Oct-2025 |
15:06:46 |
20251017148668179 |
|
189 |
1615.5 |
CHIX |
17-Oct-2025 |
15:06:46 |
20251017148668181 |
|
12 |
1615.5 |
BATE |
17-Oct-2025 |
15:06:46 |
20251017148668183 |
|
189 |
1615.5 |
CHIX |
17-Oct-2025 |
15:06:46 |
20251017148668185 |
|
24 |
1615.5 |
BATE |
17-Oct-2025 |
15:06:46 |
20251017148668187 |
|
350 |
1615.5 |
XLON |
17-Oct-2025 |
15:06:46 |
20251017148668189 |
|
277 |
1615.5 |
XLON |
17-Oct-2025 |
15:06:46 |
20251017148668191 |
|
330 |
1615.5 |
XLON |
17-Oct-2025 |
15:06:46 |
20251017148668193 |
|
141 |
1615.5 |
CHIX |
17-Oct-2025 |
15:08:02 |
20251017148668591 |
|
149 |
1615.5 |
CHIX |
17-Oct-2025 |
15:08:02 |
20251017148668593 |
|
198 |
1615.5 |
XLON |
17-Oct-2025 |
15:08:02 |
20251017148668595 |
|
209 |
1615.5 |
XLON |
17-Oct-2025 |
15:08:02 |
20251017148668597 |
|
591 |
1616.5 |
CHIX |
17-Oct-2025 |
15:09:01 |
20251017148668940 |
|
189 |
1616.5 |
CHIX |
17-Oct-2025 |
15:09:01 |
20251017148668942 |
|
370 |
1616.5 |
CHIX |
17-Oct-2025 |
15:09:15 |
20251017148669094 |
|
15 |
1616.5 |
BATE |
17-Oct-2025 |
15:09:15 |
20251017148669096 |
|
236 |
1616.5 |
XLON |
17-Oct-2025 |
15:09:15 |
20251017148669098 |
|
189 |
1616.5 |
CHIX |
17-Oct-2025 |
15:10:07 |
20251017148669460 |
|
189 |
1616.5 |
CHIX |
17-Oct-2025 |
15:10:07 |
20251017148669462 |
|
4 |
1616.5 |
XLON |
17-Oct-2025 |
15:10:07 |
20251017148669464 |
|
100 |
1617.0 |
CHIX |
17-Oct-2025 |
15:10:47 |
20251017148669756 |
|
96 |
1617.0 |
CHIX |
17-Oct-2025 |
15:10:47 |
20251017148669758 |
|
538 |
1617.0 |
XLON |
17-Oct-2025 |
15:10:48 |
20251017148669762 |
|
552 |
1617.0 |
CHIX |
17-Oct-2025 |
15:10:48 |
20251017148669764 |
|
30 |
1617.0 |
CHIX |
17-Oct-2025 |
15:10:48 |
20251017148669766 |
|
107 |
1617.0 |
BATE |
17-Oct-2025 |
15:10:48 |
20251017148669768 |
|
116 |
1617.5 |
XLON |
17-Oct-2025 |
15:12:49 |
20251017148670592 |
|
561 |
1617.5 |
XLON |
17-Oct-2025 |
15:12:49 |
20251017148670594 |
|
79 |
1617.5 |
BATE |
17-Oct-2025 |
15:12:49 |
20251017148670596 |
|
272 |
1617.0 |
CHIX |
17-Oct-2025 |
15:12:58 |
20251017148670604 |
|
176 |
1617.0 |
CHIX |
17-Oct-2025 |
15:12:58 |
20251017148670606 |
|
18 |
1617.0 |
BATE |
17-Oct-2025 |
15:12:58 |
20251017148670608 |
|
123 |
1617.0 |
CHIX |
17-Oct-2025 |
15:12:58 |
20251017148670610 |
|
189 |
1617.0 |
XLON |
17-Oct-2025 |
15:12:58 |
20251017148670612 |
|
264 |
1617.0 |
XLON |
17-Oct-2025 |
15:12:58 |
20251017148670614 |
|
289 |
1617.0 |
XLON |
17-Oct-2025 |
15:12:58 |
20251017148670616 |
|
1,398 |
1618.5 |
XLON |
17-Oct-2025 |
15:13:50 |
20251017148671238 |
|
591 |
1619.5 |
XLON |
17-Oct-2025 |
15:15:52 |
20251017148672100 |
|
473 |
1619.5 |
CHIX |
17-Oct-2025 |
15:15:52 |
20251017148672102 |
|
199 |
1619.5 |
BATE |
17-Oct-2025 |
15:15:52 |
20251017148672104 |
|
186 |
1619.5 |
CHIX |
17-Oct-2025 |
15:15:52 |
20251017148672106 |
|
58 |
1619.0 |
XLON |
17-Oct-2025 |
15:16:30 |
20251017148672832 |
|
613 |
1619.0 |
XLON |
17-Oct-2025 |
15:16:30 |
20251017148672834 |
|
333 |
1619.0 |
XLON |
17-Oct-2025 |
15:16:30 |
20251017148672836 |
|
86 |
1619.0 |
BATE |
17-Oct-2025 |
15:16:30 |
20251017148672838 |
|
127 |
1619.0 |
CHIX |
17-Oct-2025 |
15:16:30 |
20251017148672840 |
|
540 |
1619.0 |
BATE |
17-Oct-2025 |
15:17:54 |
20251017148673633 |
|
636 |
1619.0 |
BATE |
17-Oct-2025 |
15:17:54 |
20251017148673635 |
|
273 |
1619.0 |
XLON |
17-Oct-2025 |
15:17:54 |
20251017148673637 |
|
133 |
1618.5 |
CHIX |
17-Oct-2025 |
15:18:00 |
20251017148673649 |
|
435 |
1618.5 |
XLON |
17-Oct-2025 |
15:18:00 |
20251017148673651 |
|
315 |
1618.0 |
CHIX |
17-Oct-2025 |
15:19:39 |
20251017148674263 |
|
181 |
1618.0 |
BATE |
17-Oct-2025 |
15:19:39 |
20251017148674265 |
|
104 |
1618.0 |
CHIX |
17-Oct-2025 |
15:19:39 |
20251017148674267 |
|
118 |
1618.0 |
BATE |
17-Oct-2025 |
15:19:39 |
20251017148674269 |
|
263 |
1618.0 |
CHIX |
17-Oct-2025 |
15:19:39 |
20251017148674271 |
|
142 |
1618.0 |
CHIX |
17-Oct-2025 |
15:19:39 |
20251017148674273 |
|
98 |
1618.0 |
BATE |
17-Oct-2025 |
15:19:39 |
20251017148674275 |
|
38 |
1618.0 |
BATE |
17-Oct-2025 |
15:19:39 |
20251017148674277 |
|
85 |
1618.0 |
BATE |
17-Oct-2025 |
15:19:39 |
20251017148674279 |
|
189 |
1618.0 |
XLON |
17-Oct-2025 |
15:19:39 |
20251017148674281 |
|
26 |
1618.0 |
XLON |
17-Oct-2025 |
15:19:39 |
20251017148674283 |
|
218 |
1618.0 |
XLON |
17-Oct-2025 |
15:19:39 |
20251017148674285 |
|
378 |
1618.0 |
XLON |
17-Oct-2025 |
15:19:39 |
20251017148674287 |
|
241 |
1618.0 |
XLON |
17-Oct-2025 |
15:19:39 |
20251017148674289 |
|
378 |
1618.0 |
XLON |
17-Oct-2025 |
15:19:39 |
20251017148674291 |
|
310 |
1619.0 |
XLON |
17-Oct-2025 |
15:20:27 |
20251017148674507 |
|
930 |
1619.0 |
XLON |
17-Oct-2025 |
15:20:27 |
20251017148674509 |
|
233 |
1619.0 |
XLON |
17-Oct-2025 |
15:20:27 |
20251017148674511 |
|
224 |
1618.5 |
XLON |
17-Oct-2025 |
15:21:35 |
20251017148674862 |
|
109 |
1618.5 |
CHIX |
17-Oct-2025 |
15:21:35 |
20251017148674864 |
|
457 |
1617.5 |
XLON |
17-Oct-2025 |
15:22:41 |
20251017148675192 |
|
227 |
1617.5 |
CHIX |
17-Oct-2025 |
15:22:41 |
20251017148675194 |
|
53 |
1617.5 |
BATE |
17-Oct-2025 |
15:22:41 |
20251017148675196 |
|
384 |
1616.5 |
XLON |
17-Oct-2025 |
15:23:56 |
20251017148675480 |
|
213 |
1616.5 |
CHIX |
17-Oct-2025 |
15:23:56 |
20251017148675482 |
|
142 |
1616.5 |
BATE |
17-Oct-2025 |
15:23:56 |
20251017148675484 |
|
145 |
1616.5 |
BATE |
17-Oct-2025 |
15:25:02 |
20251017148675737 |
|
420 |
1616.5 |
BATE |
17-Oct-2025 |
15:25:02 |
20251017148675739 |
|
450 |
1616.5 |
BATE |
17-Oct-2025 |
15:25:02 |
20251017148675741 |
|
407 |
1616.5 |
BATE |
17-Oct-2025 |
15:25:02 |
20251017148675743 |
|
201 |
1616.0 |
CHIX |
17-Oct-2025 |
15:25:16 |
20251017148675801 |
|
80 |
1616.0 |
BATE |
17-Oct-2025 |
15:25:16 |
20251017148675803 |
|
313 |
1616.0 |
CHIX |
17-Oct-2025 |
15:25:21 |
20251017148675815 |
|
283 |
1616.0 |
XLON |
17-Oct-2025 |
15:25:21 |
20251017148675817 |
|
165 |
1616.0 |
XLON |
17-Oct-2025 |
15:25:21 |
20251017148675819 |
|
450 |
1617.0 |
XLON |
17-Oct-2025 |
15:27:05 |
20251017148676331 |
|
206 |
1617.0 |
XLON |
17-Oct-2025 |
15:27:05 |
20251017148676333 |
|
234 |
1617.0 |
XLON |
17-Oct-2025 |
15:27:05 |
20251017148676335 |
|
464 |
1617.0 |
CHIX |
17-Oct-2025 |
15:27:05 |
20251017148676337 |
|
124 |
1617.0 |
BATE |
17-Oct-2025 |
15:27:05 |
20251017148676339 |
|
189 |
1617.0 |
XLON |
17-Oct-2025 |
15:28:06 |
20251017148676636 |
|
341 |
1617.0 |
XLON |
17-Oct-2025 |
15:28:06 |
20251017148676638 |
|
189 |
1617.0 |
XLON |
17-Oct-2025 |
15:28:38 |
20251017148676726 |
|
203 |
1617.0 |
XLON |
17-Oct-2025 |
15:28:38 |
20251017148676728 |
|
31 |
1617.0 |
CHIX |
17-Oct-2025 |
15:28:38 |
20251017148676730 |
|
487 |
1617.0 |
CHIX |
17-Oct-2025 |
15:28:38 |
20251017148676732 |
|
129 |
1617.0 |
CHIX |
17-Oct-2025 |
15:28:38 |
20251017148676734 |
|
228 |
1616.5 |
CHIX |
17-Oct-2025 |
15:28:54 |
20251017148676870 |
|
115 |
1616.5 |
BATE |
17-Oct-2025 |
15:28:54 |
20251017148676872 |
|
500 |
1616.0 |
XLON |
17-Oct-2025 |
15:29:36 |
20251017148677008 |
|
581 |
1616.0 |
XLON |
17-Oct-2025 |
15:29:36 |
20251017148677010 |
|
395 |
1616.0 |
XLON |
17-Oct-2025 |
15:29:36 |
20251017148677012 |
|
13 |
1615.5 |
BATE |
17-Oct-2025 |
15:30:49 |
20251017148677490 |
|
175 |
1615.5 |
CHIX |
17-Oct-2025 |
15:30:49 |
20251017148677492 |
|
54 |
1615.5 |
BATE |
17-Oct-2025 |
15:30:49 |
20251017148677494 |
|
203 |
1615.5 |
CHIX |
17-Oct-2025 |
15:30:49 |
20251017148677496 |
|
318 |
1615.5 |
XLON |
17-Oct-2025 |
15:30:49 |
20251017148677498 |
|
207 |
1615.5 |
XLON |
17-Oct-2025 |
15:30:49 |
20251017148677500 |
|
122 |
1615.5 |
CHIX |
17-Oct-2025 |
15:31:58 |
20251017148677929 |
|
218 |
1615.5 |
CHIX |
17-Oct-2025 |
15:31:58 |
20251017148677931 |
|
65 |
1615.5 |
CHIX |
17-Oct-2025 |
15:31:58 |
20251017148677933 |
|
192 |
1615.5 |
CHIX |
17-Oct-2025 |
15:31:58 |
20251017148677935 |
|
86 |
1615.5 |
BATE |
17-Oct-2025 |
15:31:58 |
20251017148678037 |
|
82 |
1615.5 |
BATE |
17-Oct-2025 |
15:31:58 |
20251017148678039 |
|
35 |
1615.5 |
BATE |
17-Oct-2025 |
15:31:58 |
20251017148678041 |
|
561 |
1616.0 |
XLON |
17-Oct-2025 |
15:32:09 |
20251017148678091 |
|
767 |
1616.0 |
XLON |
17-Oct-2025 |
15:32:09 |
20251017148678093 |
|
174 |
1616.0 |
XLON |
17-Oct-2025 |
15:32:09 |
20251017148678095 |
|
414 |
1615.5 |
XLON |
17-Oct-2025 |
15:32:22 |
20251017148678159 |
|
189 |
1615.5 |
XLON |
17-Oct-2025 |
15:32:22 |
20251017148678161 |
|
189 |
1615.5 |
XLON |
17-Oct-2025 |
15:32:22 |
20251017148678163 |
|
211 |
1615.5 |
XLON |
17-Oct-2025 |
15:32:22 |
20251017148678165 |
|
430 |
1615.5 |
XLON |
17-Oct-2025 |
15:32:22 |
20251017148678167 |
|
189 |
1615.5 |
XLON |
17-Oct-2025 |
15:32:22 |
20251017148678169 |
|
222 |
1615.5 |
CHIX |
17-Oct-2025 |
15:32:22 |
20251017148678171 |
|
12 |
1615.5 |
CHIX |
17-Oct-2025 |
15:32:22 |
20251017148678173 |
|
210 |
1615.5 |
CHIX |
17-Oct-2025 |
15:32:22 |
20251017148678175 |
|
8 |
1615.5 |
BATE |
17-Oct-2025 |
15:32:22 |
20251017148678177 |
|
189 |
1615.0 |
XLON |
17-Oct-2025 |
15:33:28 |
20251017148678655 |
|
164 |
1615.0 |
BATE |
17-Oct-2025 |
15:33:28 |
20251017148678657 |
|
69 |
1615.0 |
XLON |
17-Oct-2025 |
15:33:28 |
20251017148678659 |
|
636 |
1615.5 |
CHIX |
17-Oct-2025 |
15:34:43 |
20251017148679310 |
|
20 |
1615.5 |
BATE |
17-Oct-2025 |
15:35:02 |
20251017148679388 |
|
476 |
1615.5 |
XLON |
17-Oct-2025 |
15:35:02 |
20251017148679390 |
|
443 |
1615.5 |
XLON |
17-Oct-2025 |
15:35:02 |
20251017148679392 |
|
213 |
1615.5 |
CHIX |
17-Oct-2025 |
15:35:02 |
20251017148679394 |
|
65 |
1615.5 |
BATE |
17-Oct-2025 |
15:35:02 |
20251017148679396 |
|
427 |
1615.5 |
XLON |
17-Oct-2025 |
15:35:02 |
20251017148679398 |
|
237 |
1615.5 |
XLON |
17-Oct-2025 |
15:35:02 |
20251017148679400 |
|
139 |
1615.0 |
BATE |
17-Oct-2025 |
15:35:18 |
20251017148679600 |
|
225 |
1615.0 |
XLON |
17-Oct-2025 |
15:35:18 |
20251017148679602 |
|
803 |
1617.5 |
CHIX |
17-Oct-2025 |
15:37:19 |
20251017148680531 |
|
804 |
1617.0 |
XLON |
17-Oct-2025 |
15:37:32 |
20251017148680791 |
|
189 |
1615.5 |
XLON |
17-Oct-2025 |
15:39:05 |
20251017148682009 |
|
208 |
1615.5 |
XLON |
17-Oct-2025 |
15:39:05 |
20251017148682011 |
|
193 |
1615.5 |
XLON |
17-Oct-2025 |
15:39:05 |
20251017148682013 |
|
153 |
1615.5 |
XLON |
17-Oct-2025 |
15:39:05 |
20251017148682015 |
|
588 |
1615.5 |
XLON |
17-Oct-2025 |
15:39:46 |
20251017148682622 |
|
317 |
1615.5 |
XLON |
17-Oct-2025 |
15:39:46 |
20251017148682624 |
|
72 |
1615.5 |
XLON |
17-Oct-2025 |
15:39:46 |
20251017148682626 |
|
330 |
1615.5 |
BATE |
17-Oct-2025 |
15:39:46 |
20251017148682628 |
|
236 |
1615.5 |
BATE |
17-Oct-2025 |
15:39:46 |
20251017148682630 |
|
1,279 |
1615.5 |
XLON |
17-Oct-2025 |
15:41:48 |
20251017148684447 |
|
324 |
1615.5 |
BATE |
17-Oct-2025 |
15:41:48 |
20251017148684449 |
|
264 |
1615.0 |
XLON |
17-Oct-2025 |
15:42:53 |
20251017148684973 |
|
318 |
1615.0 |
XLON |
17-Oct-2025 |
15:42:53 |
20251017148684975 |
|
343 |
1615.0 |
XLON |
17-Oct-2025 |
15:42:53 |
20251017148684977 |
|
334 |
1615.0 |
XLON |
17-Oct-2025 |
15:42:53 |
20251017148684979 |
|
1 |
1615.0 |
BATE |
17-Oct-2025 |
15:42:53 |
20251017148684981 |
|
166 |
1615.0 |
CHIX |
17-Oct-2025 |
15:42:53 |
20251017148684983 |
|
137 |
1615.0 |
CHIX |
17-Oct-2025 |
15:42:53 |
20251017148684985 |
|
189 |
1615.0 |
CHIX |
17-Oct-2025 |
15:42:53 |
20251017148684987 |
|
174 |
1615.0 |
CHIX |
17-Oct-2025 |
15:42:53 |
20251017148684989 |
|
189 |
1614.5 |
CHIX |
17-Oct-2025 |
15:42:53 |
20251017148684991 |
|
237 |
1614.5 |
CHIX |
17-Oct-2025 |
15:42:53 |
20251017148684993 |
|
67 |
1614.5 |
CHIX |
17-Oct-2025 |
15:42:53 |
20251017148684995 |
|
194 |
1614.5 |
CHIX |
17-Oct-2025 |
15:42:54 |
20251017148684997 |
|
125 |
1614.5 |
CHIX |
17-Oct-2025 |
15:42:54 |
20251017148684999 |
|
234 |
1614.5 |
CHIX |
17-Oct-2025 |
15:42:54 |
20251017148685001 |
|
265 |
1614.5 |
CHIX |
17-Oct-2025 |
15:43:50 |
20251017148685381 |
|
239 |
1614.5 |
CHIX |
17-Oct-2025 |
15:43:50 |
20251017148685383 |
|
196 |
1614.5 |
CHIX |
17-Oct-2025 |
15:43:50 |
20251017148685385 |
|
349 |
1614.5 |
CHIX |
17-Oct-2025 |
15:43:50 |
20251017148685387 |
|
91 |
1614.5 |
CHIX |
17-Oct-2025 |
15:43:50 |
20251017148685389 |
|
38 |
1614.5 |
XLON |
17-Oct-2025 |
15:43:50 |
20251017148685391 |
|
189 |
1614.5 |
XLON |
17-Oct-2025 |
15:43:50 |
20251017148685393 |
|
113 |
1614.0 |
BATE |
17-Oct-2025 |
15:44:11 |
20251017148685598 |
|
318 |
1614.0 |
CHIX |
17-Oct-2025 |
15:44:11 |
20251017148685600 |
|
454 |
1614.0 |
XLON |
17-Oct-2025 |
15:44:11 |
20251017148685602 |
|
134 |
1613.5 |
BATE |
17-Oct-2025 |
15:44:23 |
20251017148685638 |
|
380 |
1613.5 |
XLON |
17-Oct-2025 |
15:44:29 |
20251017148685710 |
|
43 |
1613.5 |
BATE |
17-Oct-2025 |
15:44:29 |
20251017148685812 |
|
189 |
1613.5 |
CHIX |
17-Oct-2025 |
15:44:29 |
20251017148685814 |
|
52 |
1613.0 |
BATE |
17-Oct-2025 |
15:44:30 |
20251017148685822 |
|
189 |
1612.5 |
XLON |
17-Oct-2025 |
15:44:59 |
20251017148686185 |
|
112 |
1612.0 |
BATE |
17-Oct-2025 |
15:45:03 |
20251017148686193 |
|
449 |
1613.0 |
XLON |
17-Oct-2025 |
15:45:49 |
20251017148686764 |
|
117 |
1613.0 |
BATE |
17-Oct-2025 |
15:45:49 |
20251017148686766 |
|
307 |
1613.0 |
CHIX |
17-Oct-2025 |
15:45:49 |
20251017148686768 |
|
241 |
1613.0 |
CHIX |
17-Oct-2025 |
15:46:36 |
20251017148687075 |
|
49 |
1613.0 |
BATE |
17-Oct-2025 |
15:46:55 |
20251017148687137 |
|
12 |
1613.0 |
BATE |
17-Oct-2025 |
15:46:55 |
20251017148687139 |
|
1,592 |
1613.5 |
XLON |
17-Oct-2025 |
15:47:24 |
20251017148687344 |
|
50 |
1613.5 |
BATE |
17-Oct-2025 |
15:49:38 |
20251017148688546 |
|
88 |
1613.5 |
BATE |
17-Oct-2025 |
15:49:38 |
20251017148688548 |
|
201 |
1613.5 |
CHIX |
17-Oct-2025 |
15:49:38 |
20251017148688550 |
|
1,186 |
1613.5 |
XLON |
17-Oct-2025 |
15:49:38 |
20251017148688552 |
|
189 |
1613.0 |
CHIX |
17-Oct-2025 |
15:50:13 |
20251017148688688 |
|
70 |
1613.0 |
BATE |
17-Oct-2025 |
15:50:13 |
20251017148688690 |
|
38 |
1613.0 |
BATE |
17-Oct-2025 |
15:50:13 |
20251017148688692 |
|
35 |
1613.0 |
BATE |
17-Oct-2025 |
15:50:13 |
20251017148688694 |
|
44 |
1613.0 |
CHIX |
17-Oct-2025 |
15:50:13 |
20251017148688696 |
|
224 |
1613.0 |
CHIX |
17-Oct-2025 |
15:50:13 |
20251017148688698 |
|
20 |
1613.0 |
CHIX |
17-Oct-2025 |
15:50:13 |
20251017148688700 |
|
189 |
1613.0 |
CHIX |
17-Oct-2025 |
15:50:13 |
20251017148688802 |
|
79 |
1613.0 |
CHIX |
17-Oct-2025 |
15:50:13 |
20251017148688804 |
|
189 |
1613.0 |
CHIX |
17-Oct-2025 |
15:50:13 |
20251017148688806 |
|
45 |
1613.0 |
BATE |
17-Oct-2025 |
15:50:13 |
20251017148688808 |
|
189 |
1613.0 |
XLON |
17-Oct-2025 |
15:50:13 |
20251017148688810 |
|
47 |
1613.0 |
BATE |
17-Oct-2025 |
15:50:13 |
20251017148688812 |
|
21 |
1613.0 |
BATE |
17-Oct-2025 |
15:50:13 |
20251017148688814 |
|
409 |
1613.0 |
XLON |
17-Oct-2025 |
15:50:13 |
20251017148688816 |
|
484 |
1613.0 |
XLON |
17-Oct-2025 |
15:50:13 |
20251017148688818 |
|
350 |
1613.0 |
XLON |
17-Oct-2025 |
15:50:13 |
20251017148688820 |
|
254 |
1613.0 |
XLON |
17-Oct-2025 |
15:50:13 |
20251017148688822 |
|
334 |
1613.0 |
XLON |
17-Oct-2025 |
15:50:13 |
20251017148688824 |
|
413 |
1613.0 |
XLON |
17-Oct-2025 |
15:50:13 |
20251017148688826 |
|
189 |
1613.0 |
XLON |
17-Oct-2025 |
15:50:13 |
20251017148688828 |
|
19 |
1613.0 |
BATE |
17-Oct-2025 |
15:51:25 |
20251017148689585 |
|
199 |
1613.0 |
CHIX |
17-Oct-2025 |
15:51:25 |
20251017148689587 |
|
189 |
1613.0 |
CHIX |
17-Oct-2025 |
15:51:25 |
20251017148689589 |
|
334 |
1614.5 |
CHIX |
17-Oct-2025 |
15:52:07 |
20251017148689847 |
|
975 |
1615.0 |
XLON |
17-Oct-2025 |
15:52:29 |
20251017148690052 |
|
681 |
1615.0 |
XLON |
17-Oct-2025 |
15:52:29 |
20251017148690054 |
|
683 |
1614.5 |
XLON |
17-Oct-2025 |
15:52:48 |
20251017148690112 |
|
68 |
1614.5 |
CHIX |
17-Oct-2025 |
15:52:48 |
20251017148690114 |
|
147 |
1614.5 |
BATE |
17-Oct-2025 |
15:52:48 |
20251017148690116 |
|
490 |
1617.0 |
CHIX |
17-Oct-2025 |
15:54:26 |
20251017148690723 |
|
228 |
1617.0 |
BATE |
17-Oct-2025 |
15:54:26 |
20251017148690725 |
|
516 |
1617.0 |
XLON |
17-Oct-2025 |
15:54:26 |
20251017148690727 |
|
28 |
1616.0 |
CHIX |
17-Oct-2025 |
15:55:02 |
20251017148691014 |
|
189 |
1616.0 |
BATE |
17-Oct-2025 |
15:55:02 |
20251017148691016 |
|
189 |
1616.0 |
XLON |
17-Oct-2025 |
15:55:02 |
20251017148691018 |
|
73 |
1615.5 |
XLON |
17-Oct-2025 |
15:56:10 |
20251017148691662 |
|
253 |
1615.5 |
XLON |
17-Oct-2025 |
15:56:10 |
20251017148691664 |
|
383 |
1615.5 |
XLON |
17-Oct-2025 |
15:56:10 |
20251017148691666 |
|
45 |
1615.5 |
BATE |
17-Oct-2025 |
15:56:10 |
20251017148691668 |
|
227 |
1615.5 |
CHIX |
17-Oct-2025 |
15:56:10 |
20251017148691670 |
|
151 |
1615.5 |
CHIX |
17-Oct-2025 |
15:56:10 |
20251017148691672 |
|
249 |
1617.0 |
BATE |
17-Oct-2025 |
15:57:12 |
20251017148692148 |
|
591 |
1617.0 |
CHIX |
17-Oct-2025 |
15:57:12 |
20251017148692150 |
|
100 |
1617.0 |
BATE |
17-Oct-2025 |
15:57:12 |
20251017148692152 |
|
146 |
1617.0 |
CHIX |
17-Oct-2025 |
15:57:12 |
20251017148692154 |
|
541 |
1617.0 |
CHIX |
17-Oct-2025 |
15:57:12 |
20251017148692156 |
|
189 |
1616.5 |
CHIX |
17-Oct-2025 |
15:58:35 |
20251017148692755 |
|
13 |
1616.5 |
BATE |
17-Oct-2025 |
15:58:35 |
20251017148692757 |
|
235 |
1616.5 |
XLON |
17-Oct-2025 |
15:58:35 |
20251017148692763 |
|
8 |
1617.5 |
BATE |
17-Oct-2025 |
16:00:17 |
20251017148693683 |
|
1,071 |
1617.5 |
CHIX |
17-Oct-2025 |
16:00:22 |
20251017148693708 |
|
391 |
1617.5 |
BATE |
17-Oct-2025 |
16:00:22 |
20251017148693710 |
|
580 |
1617.5 |
XLON |
17-Oct-2025 |
16:00:22 |
20251017148693712 |
|
314 |
1617.0 |
CHIX |
17-Oct-2025 |
16:00:25 |
20251017148693718 |
|
236 |
1617.0 |
CHIX |
17-Oct-2025 |
16:00:25 |
20251017148693720 |
|
194 |
1617.0 |
CHIX |
17-Oct-2025 |
16:00:25 |
20251017148693722 |
|
171 |
1617.0 |
BATE |
17-Oct-2025 |
16:00:25 |
20251017148693724 |
|
160 |
1617.0 |
BATE |
17-Oct-2025 |
16:00:25 |
20251017148693726 |
|
81 |
1617.0 |
BATE |
17-Oct-2025 |
16:00:25 |
20251017148693728 |
|
376 |
1617.0 |
XLON |
17-Oct-2025 |
16:00:25 |
20251017148693730 |
|
200 |
1617.0 |
XLON |
17-Oct-2025 |
16:00:25 |
20251017148693732 |
|
287 |
1617.0 |
XLON |
17-Oct-2025 |
16:00:25 |
20251017148693734 |
|
333 |
1619.0 |
XLON |
17-Oct-2025 |
16:01:24 |
20251017148694232 |
|
437 |
1619.0 |
CHIX |
17-Oct-2025 |
16:01:24 |
20251017148694234 |
|
153 |
1619.0 |
BATE |
17-Oct-2025 |
16:01:24 |
20251017148694236 |
|
70 |
1619.0 |
XLON |
17-Oct-2025 |
16:01:43 |
20251017148694336 |
|
119 |
1619.0 |
XLON |
17-Oct-2025 |
16:01:43 |
20251017148694338 |
|
319 |
1619.0 |
XLON |
17-Oct-2025 |
16:02:45 |
20251017148694777 |
|
190 |
1619.0 |
CHIX |
17-Oct-2025 |
16:02:45 |
20251017148694779 |
|
63 |
1619.0 |
BATE |
17-Oct-2025 |
16:02:45 |
20251017148694781 |
|
661 |
1619.5 |
XLON |
17-Oct-2025 |
16:03:09 |
20251017148694891 |
|
199 |
1619.5 |
XLON |
17-Oct-2025 |
16:03:09 |
20251017148694893 |
|
375 |
1619.5 |
XLON |
17-Oct-2025 |
16:03:09 |
20251017148694895 |
|
482 |
1619.5 |
XLON |
17-Oct-2025 |
16:03:09 |
20251017148694897 |
|
562 |
1619.5 |
XLON |
17-Oct-2025 |
16:03:17 |
20251017148694907 |
|
808 |
1619.5 |
XLON |
17-Oct-2025 |
16:03:17 |
20251017148694909 |
|
1,318 |
1619.5 |
XLON |
17-Oct-2025 |
16:03:22 |
20251017148694925 |
|
115 |
1620.0 |
BATE |
17-Oct-2025 |
16:04:41 |
20251017148695393 |
|
109 |
1620.0 |
BATE |
17-Oct-2025 |
16:04:41 |
20251017148695397 |
|
145 |
1620.0 |
BATE |
17-Oct-2025 |
16:04:41 |
20251017148695399 |
|
50 |
1620.0 |
BATE |
17-Oct-2025 |
16:04:41 |
20251017148695401 |
|
1,001 |
1620.0 |
CHIX |
17-Oct-2025 |
16:04:41 |
20251017148695403 |
|
26 |
1619.5 |
BATE |
17-Oct-2025 |
16:05:30 |
20251017148695493 |
|
1,792 |
1620.5 |
XLON |
17-Oct-2025 |
16:06:43 |
20251017148696115 |
|
183 |
1620.5 |
CHIX |
17-Oct-2025 |
16:07:31 |
20251017148696431 |
|
238 |
1620.5 |
XLON |
17-Oct-2025 |
16:07:31 |
20251017148696433 |
|
33 |
1620.0 |
XLON |
17-Oct-2025 |
16:08:14 |
20251017148696674 |
|
267 |
1620.5 |
BATE |
17-Oct-2025 |
16:08:45 |
20251017148696969 |
|
90 |
1620.5 |
BATE |
17-Oct-2025 |
16:08:45 |
20251017148696971 |
|
200 |
1620.5 |
BATE |
17-Oct-2025 |
16:08:45 |
20251017148696973 |
|
202 |
1620.5 |
CHIX |
17-Oct-2025 |
16:08:45 |
20251017148696975 |
|
51 |
1620.5 |
CHIX |
17-Oct-2025 |
16:08:45 |
20251017148696977 |
|
271 |
1620.5 |
CHIX |
17-Oct-2025 |
16:08:45 |
20251017148696979 |
|
279 |
1620.5 |
CHIX |
17-Oct-2025 |
16:08:45 |
20251017148696981 |
|
392 |
1620.0 |
XLON |
17-Oct-2025 |
16:09:19 |
20251017148697251 |
|
453 |
1620.0 |
XLON |
17-Oct-2025 |
16:09:19 |
20251017148697253 |
|
458 |
1620.0 |
XLON |
17-Oct-2025 |
16:09:19 |
20251017148697255 |
|
293 |
1620.0 |
XLON |
17-Oct-2025 |
16:09:19 |
20251017148697257 |
|
29 |
1620.0 |
XLON |
17-Oct-2025 |
16:09:19 |
20251017148697259 |
|
189 |
1620.0 |
CHIX |
17-Oct-2025 |
16:09:19 |
20251017148697261 |
|
189 |
1620.0 |
CHIX |
17-Oct-2025 |
16:09:19 |
20251017148697263 |
|
174 |
1620.0 |
CHIX |
17-Oct-2025 |
16:09:19 |
20251017148697265 |
|
189 |
1620.0 |
CHIX |
17-Oct-2025 |
16:09:19 |
20251017148697267 |
|
1 |
1620.0 |
BATE |
17-Oct-2025 |
16:09:19 |
20251017148697269 |
|
45 |
1620.0 |
BATE |
17-Oct-2025 |
16:09:19 |
20251017148697271 |
|
40 |
1620.0 |
BATE |
17-Oct-2025 |
16:09:19 |
20251017148697273 |
|
537 |
1620.0 |
XLON |
17-Oct-2025 |
16:10:23 |
20251017148697782 |
|
391 |
1620.0 |
XLON |
17-Oct-2025 |
16:10:23 |
20251017148697784 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
