FT Markets Data
Drax Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 9159D
Drax Group PLC
20 October 2025
 

20 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

17 October 2025

 

 

Number of ordinary shares purchased:

102,757

 

 

Lowest price paid per ordinary share (p):

709.0000

 

 

Highest price paid per ordinary share (p):

720.0000

 

 

Volume weighted average price paid per share (p):

713.2308

 

Following the above transaction, Drax Group will have 432,096,816 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 87,872,229.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 17 October 2025 is 344,224,587. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 730,829 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

713.2528

51,636

BATE

713.2313

40,701

CHIX

713.1190

10,420

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:09

246

719.0000

XLON

64002640000000620-E0OsTdjoK0o6

08:03:41

98

720.0000

XLON

60002600000000910-E0OsTdjoK4lI

08:03:41

63

720.0000

XLON

60002600000000910-E0OsTdjoK4lK

08:04:21

246

718.5000

XLON

60002600000000693-E0OsTdjoK6fk

08:04:21

205

718.5000

CHIX

67022670200000181-1100008TT

08:08:12

373

717.5000

BATE

62862628600000706-100007FQ

08:11:13

282

718.5000

XLON

64002640000001967-E0OsTdjoKOHM

08:11:13

312

718.5000

BATE

66992669900000965-100007XO

08:12:41

308

718.5000

XLON

60002600000002128-E0OsTdjoKRHw

08:14:17

273

719.0000

BATE

66992669900001171-100008E3

08:14:17

346

719.0000

BATE

62862628600001135-100008E4

08:14:21

308

718.7500

BATE

62862628600001165-D100008EI

08:14:21

255

718.7500

BATE

66992669900001209-D100008EJ

08:14:42

226

719.0000

XLON

60002600000002284-E0OsTdjoKVP4

08:14:42

32

719.0000

BATE

66992669900001209-100008H6

08:17:27

206

718.0000

CHIX

67022670200000800-110000C04

08:17:41

369

718.5000

XLON

60002600000003198-E0OsTdjoKbwY

08:17:49

263

717.5000

XLON

60002600000001640-E0OsTdjoKc7f

08:17:49

267

717.5000

BATE

62862628600001430-1000090W

08:19:21

308

717.5000

BATE

62862628600001665-100009BH

08:21:01

1

717.5000

XLON

64002640000004547-E0OsTdjoKj5Y

08:21:45

210

717.0000

CHIX

62872628700001013-110000DF3

08:21:45

226

717.0000

BATE

62862628600001329-100009TT

08:21:51

167

716.5000

XLON

64002640000003819-E0OsTdjoKkNa

08:21:51

141

716.5000

XLON

64002640000003819-E0OsTdjoKkNc

08:22:49

253

716.5000

BATE

62862628600002038-100009YO

08:23:06

263

716.0000

XLON

64002640000004960-E0OsTdjoKmaS

08:23:06

225

716.0000

CHIX

62872628700002070-110000DR3

08:25:23

226

716.0000

XLON

64002640000005623-E0OsTdjoKr2d

08:25:23

205

716.0000

BATE

66992669900002432-10000ADF

08:26:01

151

716.0000

XLON

64002640000005831-E0OsTdjoKsLn

08:26:01

75

716.0000

XLON

64002640000005831-E0OsTdjoKsLr

08:31:45

129

716.0000

BATE

66992669900002710-10000BCA

08:32:47

308

716.0000

XLON

64002640000006227-E0OsTdjoL4eh

08:32:47

1

716.0000

BATE

66992669900002710-10000BJF

08:32:47

75

716.0000

BATE

66992669900002710-10000BJG

08:33:02

216

715.5000

CHIX

67022670200002860-110000FZ4

08:33:02

308

715.5000

BATE

66992669900002844-10000BKO

08:35:21

265

716.0000

XLON

60002600000008077-E0OsTdjoLAJX

08:37:01

45

716.5000

XLON

64002640000008536-E0OsTdjoLDPi

08:37:15

217

716.5000

XLON

64002640000008536-E0OsTdjoLDlW

08:37:41

264

716.5000

XLON

60002600000008593-E0OsTdjoLENw

08:39:21

60

716.5000

XLON

60002600000008902-E0OsTdjoLGxj

08:40:03

219

716.0000

XLON

64002640000008245-E0OsTdjoLHpA

08:40:03

215

716.0000

BATE

66992669900003766-10000CS8

08:40:08

85

715.5000

BATE

62862628600003706-10000CSL

08:41:01

225

716.0000

XLON

60002600000009243-E0OsTdjoLJ6q

08:42:41

249

716.0000

XLON

64002640000009618-E0OsTdjoLLRt

08:42:44

141

715.5000

BATE

62862628600003706-10000D6L

08:44:49

249

715.5000

XLON

60002600000009871-E0OsTdjoLPst

08:45:35

107

715.5000

BATE

66992669900004745-10000DPR

08:45:58

119

715.5000

BATE

66992669900004745-10000DSK

08:46:34

205

715.0000

XLON

60002600000005347-E0OsTdjoLSuZ

08:46:34

206

715.0000

CHIX

62872628700004149-110000JDR

08:46:34

226

715.0000

BATE

62862628600004052-10000DWD

08:46:54

239

714.5000

BATE

62862628600004471-10000DY0

08:47:41

243

715.0000

XLON

64002640000010598-E0OsTdjoLUot

08:47:41

44

715.0000

XLON

64002640000010598-E0OsTdjoLUov

08:50:21

226

715.0000

XLON

64002640000011030-E0OsTdjoLZ6w

08:52:01

40

715.0000

XLON

60002600000011246-E0OsTdjoLb6T

08:52:01

186

715.0000

XLON

60002600000011246-E0OsTdjoLb6Y

08:52:41

314

715.0000

XLON

64002640000011384-E0OsTdjoLcEb

08:52:41

244

715.0000

BATE

62862628600005644-10000EX3

08:55:21

114

715.0000

XLON

60002600000011771-E0OsTdjoLg16

08:55:37

226

714.5000

XLON

64002640000010871-E0OsTdjoLgM1

08:55:37

210

714.5000

BATE

66992669900005400-10000FHM

08:56:17

58

714.0000

XLON

64002640000011953-E0OsTdjoLhYJ

08:56:17

229

714.0000

XLON

64002640000011953-E0OsTdjoLhYL

08:56:17

209

714.0000

CHIX

62872628700005481-110000LOS

08:56:17

244

714.0000

BATE

62862628600005352-10000FLH

08:57:41

220

714.0000

XLON

64002640000012194-E0OsTdjoLjjJ

09:01:09

232

714.0000

BATE

66992669900006023-10000GIO

09:01:12

159

713.5000

BATE

66992669900006085-10000GJN

09:01:12

90

713.5000

BATE

66992669900006085-10000GJO

09:05:17

216

713.0000

XLON

60002600000012364-E0OsTdjoLya3

09:05:17

214

713.0000

CHIX

62872628700006521-110000O04

09:06:02

9

712.5000

BATE

62862628600006791-10000HQV

09:07:52

205

713.5000

XLON

64002640000014306-E0OsTdjoM3yU

09:08:25

100

713.0000

XLON

60002600000014132-E0OsTdjoM5Ev

09:08:25

116

713.0000

XLON

60002600000014132-E0OsTdjoM5Ey

09:08:25

206

713.0000

BATE

66992669900007140-10000I8T

09:08:38

238

712.5000

BATE

62862628600006791-10000IAY

09:10:21

214

713.0000

XLON

64002640000014810-E0OsTdjoM9Oo

09:13:36

205

712.5000

BATE

66992669900007558-10000J7Q

09:15:21

209

713.0000

XLON

64002640000015744-E0OsTdjoMGJQ

09:16:40

269

712.5000

BATE

66992669900008157-10000JOL

09:17:01

213

713.0000

XLON

60002600000016041-E0OsTdjoMHwu

09:18:41

246

712.5000

XLON

64002640000016406-E0OsTdjoMK6E

09:18:41

152

712.5000

BATE

62862628600008747-10000K0R

09:18:41

8

712.5000

BATE

62862628600008747-10000K0S

09:18:41

61

712.5000

BATE

62862628600008747-10000K0T

09:19:21

110

712.5000

XLON

60002600000016475-E0OsTdjoMKlS

09:19:21

136

712.5000

XLON

60002600000016475-E0OsTdjoMKlU

09:26:59

206

713.0000

XLON

60002600000017418-E0OsTdjoMTif

09:26:59

216

713.0000

BATE

66992669900009207-10000LA4

09:27:45

217

712.5000

BATE

66992669900008938-10000LFR

09:27:45

149

712.5000

BATE

66992669900009268-10000LFS

09:27:45

68

712.5000

BATE

66992669900009268-10000LFT

09:30:36

205

713.0000

XLON

60002600000018016-E0OsTdjoMYS2

09:34:36

267

713.5000

XLON

64002640000018752-E0OsTdjoMdPj

09:37:00

183

714.0000

XLON

64002640000019020-E0OsTdjoMgXV

09:37:00

5

714.0000

XLON

64002640000019020-E0OsTdjoMgXX

09:37:00

57

714.0000

XLON

64002640000019020-E0OsTdjoMgXZ

09:37:20

212

713.5000

BATE

62862628600010571-10000N10

09:38:50

231

713.5000

XLON

64002640000019444-E0OsTdjoMia4

09:40:18

217

713.5000

BATE

66992669900010496-10000NEX

09:40:21

205

713.5000

XLON

60002600000019646-E0OsTdjoMjjx

09:40:49

206

713.0000

XLON

64002640000018393-E0OsTdjoMk4a

09:40:49

206

713.0000

CHIX

67022670200010824-110000VNH

09:40:49

218

713.0000

BATE

66992669900010170-10000NHD

09:46:32

267

713.0000

BATE

66992669900011013-10000OEO

09:47:56

237

712.5000

BATE

66992669900011160-10000ONJ

09:56:17

325

713.5000

XLON

60002600000021744-E0OsTdjoN1Vg

09:56:17

205

713.5000

BATE

66992669900011789-10000PY4

09:58:53

151

713.5000

XLON

60002600000022002-E0OsTdjoN3hr

09:58:53

108

713.5000

XLON

60002600000022002-E0OsTdjoN3hu

10:00:21

291

713.5000

XLON

60002600000022558-E0OsTdjoN4vk

10:02:37

325

713.0000

XLON

60002600000021634-E0OsTdjoN7Aq

10:02:37

207

713.0000

CHIX

67022670200012491-110000ZRE

10:02:37

288

713.0000

BATE

66992669900011750-10000QX6

10:09:09

247

713.0000

XLON

64002640000023469-E0OsTdjoNEHg

10:12:41

323

713.0000

XLON

60002600000024315-E0OsTdjoNJYh

10:20:22

2

714.0000

BATE

62862628600013957-10000TXB

10:24:41

317

714.0000

XLON

64002640000025362-E0OsTdjoNcK8

10:24:41

891

714.0000

BATE

66992669900013634-10000ULI

10:24:53

140

713.5000

XLON

64002640000024982-E0OsTdjoNclX

10:24:53

186

713.5000

XLON

64002640000024982-E0OsTdjoNclD

10:24:53

10

713.5000

XLON

64002640000024982-E0OsTdjoNclH

10:24:53

243

713.5000

BATE

66992669900013403-10000UNQ

10:24:53

187

713.5000

BATE

66992669900013403-10000UNR

10:24:53

205

713.5000

BATE

66992669900013768-10000UNT

10:24:53

207

713.5000

BATE

62862628600013928-10000UNS

10:27:41

220

713.5000

XLON

64002640000026288-E0OsTdjoNfTe

10:27:41

131

713.5000

XLON

64002640000026288-E0OsTdjoNfTc

10:29:21

32

713.5000

XLON

64002640000026444-E0OsTdjoNh1A

10:30:21

245

713.5000

XLON

60002600000026571-E0OsTdjoNiF4

10:36:58

226

713.5000

XLON

64002640000026741-E0OsTdjoNo2B

10:36:58

205

713.5000

BATE

66992669900014754-10000WFL

10:37:42

47

713.5000

XLON

60002600000027424-E0OsTdjoNohA

10:37:43

175

713.5000

XLON

60002600000027424-E0OsTdjoNohq

10:46:01

244

714.5000

XLON

64002640000028667-E0OsTdjoNwjA

10:46:01

48

714.5000

XLON

64002640000028667-E0OsTdjoNwjC

10:46:01

318

714.5000

BATE

62862628600016012-10000XON

10:47:12

163

714.0000

XLON

60002600000028160-E0OsTdjoNy3J

10:47:12

128

714.0000

XLON

60002600000028160-E0OsTdjoNy3M

10:47:12

246

714.0000

BATE

66992669900015396-10000XTB

10:52:41

294

714.5000

XLON

64002640000029413-E0OsTdjoO3MX

10:54:16

305

714.0000

XLON

64002640000029184-E0OsTdjoO4ko

10:54:16

282

714.0000

CHIX

62872628700017043-1100019NZ

10:54:16

216

714.0000

BATE

66992669900016071-10000YSL

10:54:21

46

714.0000

XLON

64002640000029542-E0OsTdjoO4qA

10:57:19

252

714.0000

XLON

60002600000029724-E0OsTdjoO7gZ

10:57:19

219

714.0000

BATE

62862628600017093-10000Z7G

10:57:25

223

713.5000

XLON

60002600000029616-E0OsTdjoO7iE

10:57:25

233

713.5000

BATE

62862628600015470-10000Z89

11:00:21

228

713.5000

XLON

64002640000030172-E0OsTdjoOAVL

11:06:33

226

714.0000

XLON

60002600000030830-E0OsTdjoOHAz

11:12:41

274

715.0000

BATE

62862628600018342-1000117F

11:13:41

251

715.0000

XLON

64002640000031482-E0OsTdjoOMQE

11:18:47

309

714.5000

XLON

60002600000031316-E0OsTdjoOQWB

11:18:47

221

714.5000

CHIX

67022670200018852-110001DNZ

11:18:47

282

714.5000

BATE

62862628600018296-100011YP

11:20:22

325

714.5000

BATE

62862628600018997-D100012CX

11:21:28

205

714.0000

XLON

60002600000032003-E0OsTdjoOUiR

11:21:28

205

714.0000

CHIX

62872628700018693-110001EC2

11:21:28

325

714.0000

BATE

66992669900018461-100012H3

11:27:01

6

714.5000

XLON

64002640000032613-E0OsTdjoOZLN

11:27:01

123

714.5000

XLON

64002640000032613-E0OsTdjoOZLK

11:27:36

166

714.5000

XLON

64002640000032613-E0OsTdjoOZl3

11:28:41

47

714.5000

XLON

60002600000032750-E0OsTdjoOaFh

11:37:41

83

715.5000

XLON

60002600000033690-E0OsTdjoOlCP

11:37:41

209

715.5000

XLON

60002600000033690-E0OsTdjoOlCR

11:37:41

196

715.5000

XLON

60002600000033690-E0OsTdjoOlCT

11:38:57

446

715.2500

BATE

62862628600020609-D100014XC

11:38:57

255

715.5000

BATE

62862628600020609-100014XD

11:39:21

142

715.5000

XLON

60002600000033794-E0OsTdjoOmQA

11:41:01

98

715.5000

XLON

60002600000033944-E0OsTdjoOnjW

11:44:21

105

715.0000

XLON

64002640000032990-E0OsTdjoOqtQ

11:44:21

160

715.0000

XLON

64002640000032990-E0OsTdjoOqtS

11:44:21

342

715.5000

XLON

64002640000034196-E0OsTdjoOqt6

11:44:21

222

715.0000

CHIX

67022670200021151-110001IIN

11:44:21

206

715.0000

BATE

62862628600020748-100015LN

11:45:09

226

714.0000

CHIX

67022670200019959-110001INQ

11:45:09

316

714.5000

BATE

66992669900020119-100015Q9

11:45:09

259

714.5000

BATE

62862628600020700-100015QA

11:47:14

261

713.5000

XLON

64002640000034350-E0OsTdjoOtuM

11:47:14

13

713.5000

XLON

64002640000034350-E0OsTdjoOtuO

11:47:57

34

713.5000

XLON

64002640000034350-E0OsTdjoOutc

11:47:57

223

713.5000

XLON

64002640000034459-E0OsTdjoOute

11:51:03

267

713.0000

XLON

64002640000034330-E0OsTdjoOxkn

11:51:03

56

713.0000

CHIX

67022670200021427-110001JUE

11:51:43

220

713.0000

CHIX

67022670200021427-110001JZZ

11:57:01

308

713.0000

BATE

62862628600022478-100017KH

12:00:00

205

712.5000

XLON

64002640000035597-E0OsTdjoP75e

12:00:00

205

713.0000

XLON

60002600000035603-E0OsTdjoP75Y

12:00:00

287

712.0000

CHIX

62872628700022098-110001LOR

12:00:00

215

712.0000

BATE

66992669900020981-1000183H

12:00:00

267

712.5000

BATE

62862628600021189-1000183E

12:03:09

206

712.5000

XLON

64002640000035904-E0OsTdjoPBIh

12:11:01

243

713.0000

XLON

64002640000036914-E0OsTdjoPKSd

12:11:01

38

713.0000

XLON

64002640000036914-E0OsTdjoPKSf

12:11:25

287

712.5000

XLON

64002640000036100-E0OsTdjoPL0y

12:11:25

246

712.5000

BATE

62862628600024394-10001A5Z

12:14:38

205

712.5000

XLON

64002640000037140-E0OsTdjoPRIv

12:14:38

201

712.5000

BATE

62862628600025186-10001AWI

12:14:38

25

712.5000

BATE

62862628600025186-10001AWH

12:15:42

267

712.0000

XLON

60002600000037140-E0OsTdjoPTGS

12:15:42

221

712.0000

CHIX

67022670200023331-110001PQL

12:16:12

179

711.5000

CHIX

67022670200025023-110001PWQ

12:16:12

308

711.5000

BATE

62862628600023289-10001BAZ

12:25:14

205

713.5000

XLON

60002600000039352-E0OsTdjoPcqF

12:30:39

308

713.5000

XLON

60002600000039421-E0OsTdjoPhPg

12:30:39

235

713.5000

BATE

62862628600027318-10001D5K

12:40:23

52

713.5000

BATE

62862628600029170-10001EC9

12:40:55

205

713.5000

XLON

60002600000040392-E0OsTdjoPphj

12:40:55

268

713.5000

BATE

62862628600029170-10001EEH

12:42:01

289

713.5000

XLON

60002600000041142-E0OsTdjoPqOe

12:43:44

267

713.0000

XLON

60002600000039996-E0OsTdjoPrD8

12:43:44

51

713.0000

BATE

66992669900026563-10001EN6

12:43:44

175

713.0000

BATE

66992669900026563-10001EN7

12:45:24

51

713.0000

XLON

64002640000041468-E0OsTdjoPsZz

12:47:01

195

713.0000

XLON

64002640000041468-E0OsTdjoPtWV

12:47:01

290

713.0000

BATE

62862628600029867-10001F58

12:48:00

67

713.0000

XLON

60002600000041946-E0OsTdjoPufg

12:53:41

288

714.0000

XLON

60002600000042768-E0OsTdjoPzFs

12:54:21

246

714.0000

XLON

64002640000042851-E0OsTdjoPzdQ

12:56:01

42

714.0000

XLON

60002600000043089-E0OsTdjoQ0rz

12:56:01

187

714.0000

XLON

60002600000043089-E0OsTdjoQ0s1

12:56:06

192

713.5000

XLON

64002640000042607-E0OsTdjoQ0xR

12:56:06

64

713.5000

XLON

64002640000042607-E0OsTdjoQ0xP

12:56:06

261

713.5000

BATE

62862628600030717-10001GHH

13:00:25

237

713.5000

BATE

66992669900030639-10001H3Z

13:00:29

52

713.0000

BATE

66992669900029796-10001H4R

13:02:15

120

713.0000

BATE

66992669900029796-10001HE3

13:02:15

92

713.0000

BATE

66992669900029796-10001HE2

13:02:42

14

713.0000

BATE

62862628600032130-10001HGA

13:05:07

253

713.0000

BATE

62862628600032130-10001HQT

13:05:41

226

712.5000

XLON

60002600000043292-E0OsTdjoQ7ZA

13:05:41

212

712.5000

CHIX

62872628700026882-110001XZK

13:05:41

108

712.5000

BATE

66992669900025798-10001HUA

13:05:41

118

712.5000

BATE

66992669900025798-10001HU9

13:07:41

174

712.0000

BATE

62862628600031891-10001I2E

13:07:41

53

712.0000

BATE

62862628600031891-10001I2D

13:08:31

267

712.0000

XLON

60002600000044629-E0OsTdjoQ9dN

13:11:43

53

711.5000

BATE

66992669900031810-10001IK7

13:12:34

239

711.5000

XLON

64002640000043530-E0OsTdjoQBve

13:12:34

64

711.5000

CHIX

67022670200030530-110001Z0H

13:12:34

185

711.5000

BATE

66992669900031810-10001IOQ

13:19:18

17

711.0000

XLON

64002640000045444-E0OsTdjoQHHt

13:19:18

215

711.0000

XLON

64002640000045444-E0OsTdjoQHHv

13:19:18

225

711.0000

BATE

66992669900032021-10001JK6

13:19:21

244

711.0000

XLON

60002600000046235-E0OsTdjoQHLm

13:19:21

64

711.0000

XLON

60002600000046235-E0OsTdjoQHLo

13:27:01

243

711.5000

XLON

60002600000047206-E0OsTdjoQMej

13:27:01

247

711.5000

BATE

62862628600035443-10001KPY

13:27:41

13

711.5000

XLON

60002600000047267-E0OsTdjoQMuu

13:27:41

233

711.5000

XLON

60002600000047267-E0OsTdjoQMuw

13:34:11

1

712.0000

XLON

64002640000048006-E0OsTdjoQRvu

13:34:21

302

712.5000

BATE

62862628600036404-10001LKX

13:40:21

314

712.5000

XLON

64002640000048749-E0OsTdjoQWpS

13:40:21

216

712.5000

BATE

66992669900035853-10001MBU

13:41:02

51

712.5000

XLON

60002600000049013-E0OsTdjoQXHV

13:41:51

53

712.5000

XLON

60002600000049013-E0OsTdjoQXec

13:49:39

419

713.0000

XLON

60002600000049746-E0OsTdjoQdLb

13:53:00

150

713.0000

XLON

64002640000049901-E0OsTdjoQfuO

13:54:28

206

713.0000

XLON

64002640000049901-E0OsTdjoQgoW

13:54:28

227

713.0000

BATE

66992669900037601-10001O78

13:54:28

206

713.0000

BATE

66992669900037602-10001O79

13:54:28

205

713.0000

BATE

66992669900037603-10001O7A

13:54:28

205

713.0000

BATE

66992669900037683-10001O7D

13:57:23

366

713.0000

XLON

64002640000050362-E0OsTdjoQjGh

13:57:23

356

713.0000

CHIX

67022670200036289-1100025ZN

13:57:23

233

713.0000

BATE

66992669900038253-10001OMQ

13:57:41

22

713.0000

XLON

60002600000050558-E0OsTdjoQjlT

13:58:41

243

713.0000

XLON

60002600000050658-E0OsTdjoQkfT

13:59:21

243

713.0000

XLON

60002600000050719-E0OsTdjoQl7u

13:59:32

222

712.5000

XLON

60002600000049013-E0OsTdjoQlNf

13:59:32

211

712.5000

CHIX

62872628700035339-1100026IX

13:59:32

328

712.5000

BATE

66992669900036480-10001P3B

13:59:32

344

712.5000

BATE

62862628600038456-10001P3C

14:02:29

226

713.0000

XLON

64002640000051009-E0OsTdjoQpL5

14:02:49

205

713.0000

XLON

64002640000051053-E0OsTdjoQpfL

14:06:55

218

713.0000

XLON

64002640000051324-E0OsTdjoQsXX

14:06:55

90

713.0000

XLON

64002640000051324-E0OsTdjoQsXZ

14:08:41

197

713.0000

XLON

60002600000051615-E0OsTdjoQtn7

14:08:46

8

713.0000

XLON

60002600000051615-E0OsTdjoQtnx

14:09:05

81

712.5000

BATE

62862628600039881-10001QSY

14:10:21

218

713.0000

XLON

64002640000051786-E0OsTdjoQv2R

14:22:04

289

713.5000

XLON

60002600000052657-E0OsTdjoR3I5

14:22:04

247

713.5000

CHIX

67022670200038449-110002AP8

14:22:04

205

713.5000

BATE

66992669900040948-10001SRE

14:22:04

275

713.5000

BATE

62862628600041779-10001SRC

14:22:04

226

713.5000

BATE

62862628600041780-10001SRD

14:22:04

392

713.5000

BATE

62862628600041784-10001SRF

14:22:04

203

713.5000

BATE

62862628600041785-10001SRG

14:22:04

361

713.5000

BATE

62862628600041786-10001SRH

14:22:42

183

713.5000

XLON

60002600000052889-E0OsTdjoR3se

14:22:42

264

713.5000

XLON

60002600000052889-E0OsTdjoR3sg

14:27:01

355

714.0000

XLON

64002640000053354-E0OsTdjoR6v1

14:27:01

3

714.0000

XLON

64002640000053354-E0OsTdjoR6uy

14:27:01

1

714.0000

XLON

64002640000053354-E0OsTdjoR6to

14:27:41

436

714.0000

XLON

60002600000053424-E0OsTdjoR7YW

14:30:21

319

714.5000

XLON

60002600000053799-E0OsTdjoRCRp

14:30:23

237

714.5000

CHIX

67022670200039426-E10002DEM

14:30:23

2

714.5000

CHIX

67022670200039426-110002DEN

14:30:26

7

714.5000

CHIX

67022670200039426-110002DHP

14:30:36

383

714.0000

XLON

60002600000053621-E0OsTdjoRDJK

14:30:36

272

714.0000

CHIX

67022670200039245-110002DMB

14:30:36

448

714.0000

BATE

66992669900042179-10001V4M

14:31:04

371

714.0000

XLON

60002600000054057-E0OsTdjoRE8D

14:32:41

241

713.5000

XLON

64002640000053071-E0OsTdjoRHbj

14:32:41

205

713.5000

CHIX

67022670200038731-110002EXW

14:32:41

226

713.5000

BATE

62862628600042301-10001W51

14:32:48

321

713.0000

BATE

66992669900040950-10001W6B

14:33:12

243

712.5000

XLON

64002640000054476-E0OsTdjoRJFr

14:33:12

205

712.5000

CHIX

62872628700039414-110002FB0

14:33:12

27

712.5000

BATE

62862628600042663-10001WFO

14:33:12

199

712.5000

BATE

62862628600042663-10001WFN

14:36:01

292

713.0000

XLON

60002600000055256-E0OsTdjoROxR

14:36:02

53

712.5000

XLON

60002600000055113-E0OsTdjoRP10

14:37:41

54

712.5000

XLON

60002600000055113-E0OsTdjoRRdE

14:37:41

398

712.5000

BATE

62862628600044214-10001Y19

14:37:58

51

712.5000

XLON

60002600000055113-E0OsTdjoRSdJ

14:38:04

68

712.5000

XLON

60002600000055113-E0OsTdjoRSpU

14:39:21

317

712.5000

XLON

64002640000055889-E0OsTdjoRUzT

14:42:09

54

712.5000

BATE

66992669900043656-10001ZI4

14:43:29

251

712.5000

XLON

64002640000056139-E0OsTdjoRb5s

14:43:29

5

712.5000

XLON

64002640000056139-E0OsTdjoRb5p

14:43:50

51

712.5000

BATE

66992669900043656-10001ZZC

14:45:16

218

713.5000

BATE

62862628600045222-100020GR

14:46:01

373

713.5000

XLON

64002640000056906-E0OsTdjoRf8s

14:46:11

501

713.5000

BATE

66992669900044340-100020PZ

14:47:34

431

713.0000

XLON

64002640000056726-E0OsTdjoRhgz

14:47:34

247

713.0000

CHIX

67022670200041788-110002KWC

14:47:34

230

713.0000

BATE

66992669900044134-1000213H

14:47:34

14

713.0000

BATE

66992669900044134-1000213I

14:47:34

241

713.0000

BATE

66992669900044135-1000213J

14:48:41

225

713.0000

XLON

64002640000057345-E0OsTdjoRjnY

14:48:41

3

713.0000

XLON

64002640000057345-E0OsTdjoRjnP

14:48:41

1

713.0000

XLON

64002640000057345-E0OsTdjoRjnR

14:48:41

2

713.0000

XLON

64002640000057345-E0OsTdjoRjnT

14:49:21

288

713.0000

XLON

60002600000057411-E0OsTdjoRkxC

14:51:02

109

713.0000

XLON

60002600000057645-E0OsTdjoRnKx

14:51:02

146

713.0000

XLON

60002600000057645-E0OsTdjoRnL0

14:52:41

328

713.0000

XLON

60002600000057855-E0OsTdjoRpig

14:52:41

343

713.0000

BATE

66992669900045001-100022NU

14:54:21

265

713.0000

XLON

64002640000058128-E0OsTdjoRryr

14:55:54

373

712.5000

XLON

64002640000056698-E0OsTdjoRuXH

14:55:54

444

712.5000

BATE

66992669900044132-100023JZ

14:57:28

112

712.5000

XLON

60002600000058493-E0OsTdjoRwtz

14:58:39

70

712.5000

BATE

66992669900045459-100024E5

15:00:04

94

712.5000

XLON

60002600000058493-E0OsTdjoS115

15:00:04

241

712.5000

BATE

66992669900045459-1000250Q

15:01:04

339

712.5000

XLON

60002600000059189-E0OsTdjoS3jr

15:05:33

183

713.0000

BATE

66992669900046259-100026VG

15:05:33

23

713.0000

BATE

66992669900046259-100026VH

15:05:33

313

713.0000

BATE

62862628600047208-100026VE

15:05:33

220

713.0000

BATE

62862628600047209-100026VF

15:06:02

61

713.0000

BATE

66992669900046311-1000273B

15:06:08

287

713.0000

XLON

64002640000059988-E0OsTdjoSDMG

15:09:21

3

714.0000

XLON

60002600000060537-E0OsTdjoSJ82

15:09:21

3

714.0000

XLON

60002600000060537-E0OsTdjoSJ84

15:10:21

1

714.0000

XLON

64002640000060694-E0OsTdjoSKfk

15:11:01

288

714.0000

XLON

60002600000060809-E0OsTdjoSLTu

15:11:01

200

714.0000

XLON

60002600000060809-E0OsTdjoSLTw

15:11:02

526

713.5000

BATE

62862628600047510-100028QR

15:12:12

338

713.5000

XLON

64002640000060455-E0OsTdjoSNZo

15:12:12

292

713.5000

CHIX

62872628700044100-110002UUT

15:12:12

177

713.5000

BATE

62862628600047510-1000293A

15:12:12

237

713.5000

BATE

62862628600047532-1000293B

15:12:42

76

713.5000

XLON

60002600000061186-E0OsTdjoSOJo

15:16:50

240

713.5000

XLON

60002600000061186-E0OsTdjoSVKL

15:16:50

393

713.5000

BATE

62862628600047937-10002AJM

15:17:41

130

714.0000

XLON

64002640000062023-E0OsTdjoSWTE

15:17:41

193

714.0000

XLON

64002640000062023-E0OsTdjoSWTG

15:17:41

322

713.5000

BATE

62862628600048304-10002ASP

15:18:02

6

713.5000

BATE

62862628600048304-10002AVJ

15:22:20

55

713.5000

BATE

66992669900047555-10002C8M

15:23:52

1

714.0000

XLON

60002600000063158-E0OsTdjoSf74

15:23:55

19

714.0000

BATE

62862628600048845-10002CMS

15:23:55

17

714.0000

BATE

62862628600048845-10002CMT

15:24:19

101

714.0000

XLON

60002600000063159-E0OsTdjoSfg1

15:24:23

18

714.0000

CHIX

67022670200045936-110002YZY

15:24:23

3

714.0000

CHIX

67022670200045936-110002YZZ

15:28:20

627

714.5000

XLON

64002640000063675-E0OsTdjoSkUE

15:28:20

227

714.5000

BATE

66992669900048089-10002DXE

15:28:20

95

714.5000

BATE

66992669900048090-10002DXF

15:28:22

45

714.5000

CHIX

62872628700046024-1100030AV

15:28:44

110

714.5000

BATE

66992669900048090-10002E3A

15:29:49

692

714.5000

XLON

60002600000064006-E0OsTdjoSmcb

15:29:49

242

714.5000

CHIX

62872628700046024-1100030TD

15:29:49

250

714.5000

CHIX

62872628700046025-1100030TE

15:29:49

11

714.5000

BATE

66992669900048090-10002EF3

15:29:49

206

714.5000

BATE

62862628600049049-10002EF4

15:29:49

214

714.5000

BATE

62862628600049101-10002EF5

15:29:49

206

714.5000

BATE

62862628600049314-10002EF6

15:30:49

206

714.5000

XLON

64002640000064419-E0OsTdjoSo4v

15:31:01

25

714.5000

XLON

64002640000064479-E0OsTdjoSoFj

15:31:01

31

714.5000

XLON

64002640000064479-E0OsTdjoSoFl

15:31:01

21

714.5000

XLON

64002640000064479-E0OsTdjoSoFn

15:31:01

322

714.5000

XLON

64002640000064479-E0OsTdjoSoFp

15:32:01

643

714.0000

XLON

60002600000063159-E0OsTdjoSpkS

15:32:01

415

714.0000

CHIX

67022670200046096-1100031QA

15:32:01

277

714.0000

BATE

66992669900048092-10002F7U

15:32:01

551

714.0000

BATE

62862628600048871-10002F7T

15:33:26

316

713.0000

XLON

64002640000064815-E0OsTdjoStJ7

15:33:26

205

713.0000

CHIX

62872628700046579-1100032IB

15:33:26

267

713.0000

BATE

62862628600049801-10002FSU

15:33:30

205

712.5000

BATE

66992669900048789-10002FU2

15:33:57

64

712.0000

BATE

62862628600049802-10002FYQ

15:35:17

345

712.5000

XLON

64002640000065078-E0OsTdjoSwhx

15:40:53

54

712.0000

BATE

62862628600049802-10002I9Z

15:42:39

247

712.0000

XLON

60002600000065433-E0OsTdjoT7Sr

15:42:39

220

712.0000

XLON

64002640000064654-E0OsTdjoT7Sp

15:42:39

328

712.0000

XLON

64002640000066258-E0OsTdjoT7St

15:42:39

170

712.0000

CHIX

62872628700046978-1100035SA

15:42:39

117

712.0000

CHIX

62872628700046978-1100035S9

15:42:39

128

712.0000

BATE

62862628600049802-10002IT7

15:42:41

289

712.0000

XLON

60002600000066505-E0OsTdjoT7VW

15:44:39

284

712.0000

XLON

60002600000066766-E0OsTdjoTADz

15:44:39

296

712.0000

BATE

66992669900050049-10002JG9

15:46:16

224

712.0000

XLON

64002640000067070-E0OsTdjoTCNc

15:46:19

55

712.0000

XLON

64002640000067070-E0OsTdjoTCW4

15:48:41

57

712.5000

XLON

60002600000067473-E0OsTdjoTFCi

15:49:14

70

712.0000

BATE

62862628600051544-10002KRX

15:49:21

3

712.5000

XLON

60002600000067599-E0OsTdjoTG3U

15:49:21

150

712.5000

XLON

60002600000067599-E0OsTdjoTG3W

15:49:21

304

712.0000

BATE

62862628600051544-10002KTK

15:50:03

176

712.0000

XLON

60002600000067339-E0OsTdjoTH2V

15:50:04

152

712.0000

XLON

60002600000067339-E0OsTdjoTH7d

15:50:04

280

712.0000

BATE

62862628600051544-10002L2R

15:51:19

224

711.5000

BATE

66992669900050503-10002LHQ

15:51:19

2

711.5000

BATE

62862628600051481-10002LHP

15:51:19

208

711.5000

BATE

62862628600051599-10002LHR

15:51:19

221

711.5000

BATE

62862628600051481-10002LHO

15:52:20

8

711.5000

XLON

64002640000067894-E0OsTdjoTKBa

15:52:38

79

711.5000

XLON

64002640000067894-E0OsTdjoTKUM

15:52:59

148

711.5000

XLON

64002640000067894-E0OsTdjoTKp2

15:52:59

41

711.5000

XLON

64002640000067894-E0OsTdjoTKp5

15:54:21

424

711.5000

XLON

64002640000068562-E0OsTdjoTMfc

15:54:32

267

711.0000

CHIX

67022670200047979-110003A3G

15:54:32

308

711.0000

BATE

62862628600050172-10002MGH

15:54:39

77

710.5000

XLON

64002640000065010-E0OsTdjoTMxT

15:54:40

92

710.5000

XLON

64002640000065010-E0OsTdjoTMyO

15:55:43

43

710.5000

XLON

64002640000065010-E0OsTdjoTOsN

15:56:01

257

710.5000

XLON

64002640000068903-E0OsTdjoTPNu

15:56:19

144

710.0000

XLON

60002600000068918-E0OsTdjoTPzB

15:56:19

328

710.0000

BATE

62862628600052202-10002NBG

15:56:48

90

710.0000

XLON

60002600000068918-E0OsTdjoTQci

15:56:48

215

710.0000

CHIX

62872628700048829-110003BEB

15:57:41

287

710.0000

XLON

64002640000069263-E0OsTdjoTRjy

15:57:55

205

709.5000

XLON

60002600000069273-E0OsTdjoTS23

15:57:55

160

709.5000

BATE

66992669900051559-10002NTF

15:57:55

155

709.5000

BATE

66992669900051559-10002NTG

15:59:08

151

709.0000

BATE

66992669900051239-10002O96

15:59:20

38

709.0000

BATE

66992669900051239-10002OD3

15:59:21

39

709.0000

BATE

66992669900051800-D10002OD4

16:00:00

171

709.5000

XLON

60002600000069588-E0OsTdjoTVBf

16:00:12

55

709.5000

XLON

60002600000069588-E0OsTdjoTVlD

16:02:26

226

709.5000

XLON

64002640000069795-E0OsTdjoTZik

16:02:38

347

710.5000

BATE

62862628600053373-10002PS0

16:02:39

215

710.0000

BATE

66992669900052307-10002PS9

16:02:41

226

710.0000

XLON

60002600000070113-E0OsTdjoTZzl

16:04:39

215

710.0000

BATE

62862628600053649-10002QJW

16:05:48

94

710.0000

CHIX

62872628700050404-E10003F0V

16:06:14

304

710.5000

XLON

64002640000070679-E0OsTdjoTeaN

16:06:14

232

710.5000

CHIX

67022670200050683-110003F87

16:06:21

45

710.0000

BATE

62862628600053649-10002R2N

16:08:55

287

710.5000

XLON

64002640000071037-E0OsTdjoTi5I

16:08:55

226

710.5000

CHIX

67022670200050950-110003GBX

16:08:55

332

710.5000

BATE

62862628600054278-10002S38

16:09:21

331

710.5000

XLON

64002640000071112-E0OsTdjoTihj

16:09:51

9

710.0000

CHIX

62872628700050404-110003GQH

16:10:10

316

710.0000

XLON

64002640000070865-E0OsTdjoTjwV

16:10:10

145

710.0000

CHIX

62872628700050404-110003GWV

16:10:10

275

710.0000

BATE

66992669900052950-10002SN8

16:11:01

245

710.0000

XLON

64002640000071391-E0OsTdjoTlqy

16:11:01

95

710.0000

XLON

64002640000071391-E0OsTdjoTlr0

16:12:25

206

710.0000

CHIX

62872628700051134-110003IA7

16:12:25

351

710.0000

BATE

62862628600054702-10002TU0

16:12:41

346

710.0000

XLON

60002600000071727-E0OsTdjoTpDM

16:12:59

205

709.5000

BATE

62862628600053383-10002U25

16:13:12

2

709.5000

XLON

60002600000071378-E0OsTdjoTpmE

16:13:12

21

709.5000

BATE

62862628600053383-10002U5D

16:14:21

93

711.0000

BATE

62862628600055057-10002UKZ

16:14:21

77

711.0000

BATE

62862628600055057-10002UL0

16:14:23

1

711.0000

CHIX

67022670200051655-110003J39

16:14:23

1

711.0000

CHIX

67022670200051655-110003J3A

16:14:25

224

711.0000

CHIX

62872628700051431-110003J45

16:14:34

349

710.5000

XLON

60002600000071989-E0OsTdjoTrUH

16:14:34

297

710.5000

BATE

66992669900053987-10002UO5

16:14:36

101

710.0000

BATE

66992669900053988-10002UOJ

16:14:39

108

710.0000

BATE

66992669900053988-10002UOT

16:17:36

271

710.0000

XLON

64002640000072303-E0OsTdjoTw0j

16:17:36

211

710.0000

CHIX

67022670200051848-110003KMP

16:17:36

211

709.5000

BATE

66992669900054280-10002W51

16:17:36

248

710.0000

BATE

62862628600055336-10002W4Z

16:17:59

392

710.0000

XLON

64002640000072418-E0OsTdjoTwUF

16:18:58

36

710.0000

XLON

64002640000072418-E0OsTdjoTy8O

16:18:58

205

710.0000

BATE

66992669900054449-10002WR1

16:19:29

312

710.0000

XLON

60002600000072525-E0OsTdjoTytd

16:19:29

225

710.0000

CHIX

67022670200052079-110003LIM

16:21:01

527

710.0000

XLON

60002600000072600-E0OsTdjoU0wn

16:21:19

147

709.5000

BATE

62862628600055501-10002XXL

16:22:41

446

710.0000

XLON

64002640000072646-E0OsTdjoU2xX

16:22:59

338

709.5000

XLON

60002600000071378-E0OsTdjoU3TA

16:24:39

325

709.5000

XLON

64002640000072709-E0OsTdjoU5WM

16:24:39

298

709.5000

XLON

60002600000072703-E0OsTdjoU5WO

16:24:39

119

709.5000

CHIX

67022670200052337-110003NYU

16:24:39

161

709.5000

BATE

62862628600055501-10002ZH7

16:24:39

281

709.5000

BATE

62862628600055932-10002ZH9

16:26:03

218

709.0000

XLON

60002600000072772-E0OsTdjoU7oY

16:26:19

49

709.0000

XLON

60002600000072772-E0OsTdjoU8Ka

16:26:36

307

709.0000

BATE

62862628600056289-100030QK

16:27:59

2

709.0000

XLON

64002640000072853-E0OsTdjoUAvU

16:28:05

42

709.0000

BATE

62862628600056289-100031LH

16:28:41

32

709.5000

BATE

66992669900055493-100031X4

16:28:55

282

709.5000

BATE

62862628600056628-D1000321C

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKEXFDPSFFA