Transaction in Own Shares

Source: RNS
RNS Number : 9191D
Playtech PLC
20 October 2025
 

20 October 2025

Playtech plc

 

("Playtech" or the "Company")

 

Transaction in Own Shares

 

Playtech plc (LSE: PTEC) announces that on 17 October 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

 


London Stock Exchange

 

Date of purchases

17 October 2025

Number of ordinary shares purchased: 

132,000

Volume weighted average price paid:

£3.3551

Highest price paid per share:

£3.3850

Lowest price paid per share:

£3.3200

                                     

Playtech has to date purchased 2,352,043 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes.  Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243.  This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 17 October 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

 

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

 

Rohan Chitale, Director of Investor Relations

 

+44 (0) 20 3805 4822

 

 

 

+44 (0) 20 3805 4822



Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

 

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

 

Appendix

Transaction Details

 

Issuer Name

Playtech Plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

17 October 2025

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£3.3551

132,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

122

GBP

3.3600

XLON

08:11:41

00030241245TRDU0

1,424

GBP

3.3600

XLON

08:11:41

00030241244TRDU0

2,808

GBP

3.3600

XLON

08:11:41

00030241243TRDU0

721

GBP

3.3600

XLON

08:11:41

00030241242TRDU0

147

GBP

3.3500

XLON

08:18:48

00030241292TRDU0

756

GBP

3.3500

XLON

08:18:48

00030241291TRDU0

597

GBP

3.3500

XLON

08:18:48

00030241290TRDU0

369

GBP

3.3400

XLON

08:32:12

00030241378TRDU0

5

GBP

3.3400

XLON

08:32:12

00030241377TRDU0

1,547

GBP

3.3400

XLON

08:32:12

00030241376TRDU0

710

GBP

3.3400

XLON

08:32:12

00030241375TRDU0

467

GBP

3.3400

XLON

08:32:12

00030241374TRDU0

841

GBP

3.3400

XLON

08:32:12

00030241373TRDU0

824

GBP

3.3400

XLON

08:46:50

00030241476TRDU0

837

GBP

3.3400

XLON

08:50:02

00030241482TRDU0

721

GBP

3.3450

XLON

09:02:06

00030241533TRDU0

2,148

GBP

3.3450

XLON

09:02:06

00030241532TRDU0

838

GBP

3.3450

XLON

09:02:06

00030241531TRDU0

1,500

GBP

3.3450

XLON

09:02:06

00030241530TRDU0

49

GBP

3.3250

XLON

09:10:30

00030241582TRDU0

19

GBP

3.3350

XLON

09:17:28

00030241670TRDU0

722

GBP

3.3350

XLON

09:17:28

00030241669TRDU0

1,442

GBP

3.3350

XLON

09:17:28

00030241668TRDU0

769

GBP

3.3350

XLON

09:17:28

00030241667TRDU0

741

GBP

3.3350

XLON

09:17:28

00030241666TRDU0

32

GBP

3.3350

XLON

09:31:54

00030241717TRDU0

390

GBP

3.3350

XLON

09:31:54

00030241716TRDU0

316

GBP

3.3350

XLON

09:31:54

00030241715TRDU0

801

GBP

3.3400

XLON

09:34:57

00030241723TRDU0

11

GBP

3.3400

XLON

09:38:25

00030241745TRDU0

402

GBP

3.3400

XLON

09:38:25

00030241744TRDU0

438

GBP

3.3400

XLON

09:38:25

00030241743TRDU0

218

GBP

3.3400

XLON

09:42:06

00030241770TRDU0

517

GBP

3.3400

XLON

09:42:06

00030241769TRDU0

731

GBP

3.3400

XLON

09:46:15

00030241787TRDU0

747

GBP

3.3400

XLON

09:48:50

00030241819TRDU0

767

GBP

3.3400

XLON

09:52:00

00030241829TRDU0

21

GBP

3.3400

XLON

09:55:37

00030241845TRDU0

825

GBP

3.3400

XLON

09:55:37

00030241846TRDU0

166

GBP

3.3400

XLON

09:59:25

00030241864TRDU0

688

GBP

3.3400

XLON

09:59:25

00030241863TRDU0

768

GBP

3.3400

XLON

10:03:45

00030241888TRDU0

2,332

GBP

3.3400

XLON

10:03:45

00030241887TRDU0

557

GBP

3.3400

XLON

10:03:45

00030241889TRDU0

775

GBP

3.3450

XLON

10:21:00

00030242148TRDU0

758

GBP

3.3450

XLON

10:24:43

00030242290TRDU0

367

GBP

3.3450

XLON

10:28:27

00030242330TRDU0

360

GBP

3.3450

XLON

10:28:27

00030242329TRDU0

2,347

GBP

3.3400

XLON

10:31:22

00030242347TRDU0

843

GBP

3.3350

XLON

10:44:15

00030242444TRDU0

115

GBP

3.3400

XLON

10:49:20

00030242541TRDU0

466

GBP

3.3400

XLON

10:49:38

00030242549TRDU0

285

GBP

3.3400

XLON

10:49:38

00030242548TRDU0

744

GBP

3.3400

XLON

10:53:44

00030242632TRDU0

725

GBP

3.3400

XLON

10:59:47

00030242846TRDU0

175

GBP

3.3350

XLON

10:59:52

00030242849TRDU0

4,050

GBP

3.3350

XLON

11:20:51

00030242932TRDU0

105

GBP

3.3350

XLON

11:20:51

00030242931TRDU0

538

GBP

3.3350

XLON

11:20:51

00030242930TRDU0

1,317

GBP

3.3350

XLON

11:20:51

00030242929TRDU0

730

GBP

3.3300

XLON

11:24:03

00030242960TRDU0

719

GBP

3.3200

XLON

11:32:02

00030243047TRDU0

23

GBP

3.3300

XLON

11:48:51

00030243152TRDU0

500

GBP

3.3300

XLON

11:48:51

00030243151TRDU0

338

GBP

3.3300

XLON

11:48:51

00030243150TRDU0

738

GBP

3.3300

XLON

11:48:51

00030243153TRDU0

773

GBP

3.3250

XLON

11:49:47

00030243161TRDU0

761

GBP

3.3250

XLON

11:49:47

00030243160TRDU0

748

GBP

3.3250

XLON

11:49:47

00030243159TRDU0

816

GBP

3.3200

XLON

12:00:00

00030243245TRDU0

827

GBP

3.3200

XLON

12:00:00

00030243244TRDU0

769

GBP

3.3250

XLON

12:15:06

00030243540TRDU0

456

GBP

3.3250

XLON

12:15:47

00030243547TRDU0

1,826

GBP

3.3250

XLON

12:15:47

00030243546TRDU0

446

GBP

3.3500

XLON

12:51:42

00030243738TRDU0

556

GBP

3.3500

XLON

12:51:42

00030243737TRDU0

375

GBP

3.3500

XLON

12:51:42

00030243736TRDU0

556

GBP

3.3500

XLON

12:51:42

00030243740TRDU0

444

GBP

3.3500

XLON

12:51:42

00030243739TRDU0

1,424

GBP

3.3500

XLON

12:51:42

00030243741TRDU0

2,520

GBP

3.3600

XLON

13:05:12

00030243835TRDU0

737

GBP

3.3600

XLON

13:08:21

00030243845TRDU0

821

GBP

3.3600

XLON

13:12:30

00030243878TRDU0

792

GBP

3.3550

XLON

13:12:58

00030243883TRDU0

649

GBP

3.3550

XLON

13:12:58

00030243882TRDU0

792

GBP

3.3550

XLON

13:12:58

00030243881TRDU0

70

GBP

3.3550

XLON

13:12:58

00030243884TRDU0

757

GBP

3.3450

XLON

13:23:23

00030244002TRDU0

751

GBP

3.3450

XLON

13:23:23

00030244001TRDU0

2,016

GBP

3.3450

XLON

13:48:42

00030244126TRDU0

450

GBP

3.3450

XLON

13:48:42

00030244125TRDU0

450

GBP

3.3450

XLON

13:48:42

00030244124TRDU0

2,237

GBP

3.3450

XLON

13:48:42

00030244123TRDU0

729

GBP

3.3450

XLON

13:48:42

00030244122TRDU0

140

GBP

3.3650

XLON

14:01:54

00030244170TRDU0

159

GBP

3.3650

XLON

14:01:54

00030244172TRDU0

500

GBP

3.3650

XLON

14:01:54

00030244171TRDU0

806

GBP

3.3600

XLON

14:02:07

00030244179TRDU0

836

GBP

3.3600

XLON

14:02:07

00030244178TRDU0

988

GBP

3.3600

XLON

14:02:07

00030244177TRDU0

587

GBP

3.3600

XLON

14:02:07

00030244176TRDU0

526

GBP

3.3750

XLON

14:16:57

00030244246TRDU0

182

GBP

3.3750

XLON

14:16:57

00030244245TRDU0

567

GBP

3.3800

XLON

14:19:28

00030244256TRDU0

296

GBP

3.3800

XLON

14:19:28

00030244255TRDU0

911

GBP

3.3700

XLON

14:20:13

00030244261TRDU0

2,403

GBP

3.3700

XLON

14:20:13

00030244260TRDU0

891

GBP

3.3700

XLON

14:32:15

00030244372TRDU0

719

GBP

3.3700

XLON

14:32:15

00030244371TRDU0

8

GBP

3.3700

XLON

14:32:15

00030244370TRDU0

834

GBP

3.3700

XLON

14:32:15

00030244369TRDU0

81

GBP

3.3700

XLON

14:32:15

00030244368TRDU0

713

GBP

3.3700

XLON

14:32:15

00030244367TRDU0

180

GBP

3.3850

XLON

14:42:42

00030244476TRDU0

222

GBP

3.3850

XLON

14:42:42

00030244475TRDU0

462

GBP

3.3850

XLON

14:42:42

00030244474TRDU0

806

GBP

3.3850

XLON

14:44:47

00030244494TRDU0

3,901

GBP

3.3850

XLON

14:45:07

00030244496TRDU0

107

GBP

3.3800

XLON

14:58:13

00030244619TRDU0

700

GBP

3.3800

XLON

14:58:13

00030244618TRDU0

427

GBP

3.3750

XLON

14:58:17

00030244622TRDU0

746

GBP

3.3750

XLON

14:58:17

00030244621TRDU0

1,193

GBP

3.3750

XLON

14:58:22

00030244627TRDU0

734

GBP

3.3750

XLON

14:58:22

00030244626TRDU0

340

GBP

3.3750

XLON

14:58:22

00030244625TRDU0

734

GBP

3.3750

XLON

14:58:22

00030244624TRDU0

725

GBP

3.3800

XLON

15:11:45

00030244752TRDU0

128

GBP

3.3800

XLON

15:11:45

00030244751TRDU0

337

GBP

3.3800

XLON

15:13:19

00030244767TRDU0

865

GBP

3.3800

XLON

15:13:19

00030244766TRDU0

865

GBP

3.3800

XLON

15:13:19

00030244765TRDU0

865

GBP

3.3800

XLON

15:13:19

00030244768TRDU0

865

GBP

3.3800

XLON

15:13:21

00030244769TRDU0

255

GBP

3.3800

XLON

15:19:02

00030244829TRDU0

862

GBP

3.3800

XLON

15:19:27

00030244832TRDU0

881

GBP

3.3800

XLON

15:19:27

00030244831TRDU0

796

GBP

3.3800

XLON

15:19:56

00030244834TRDU0

772

GBP

3.3750

XLON

15:22:31

00030244861TRDU0

860

GBP

3.3750

XLON

15:27:33

00030244957TRDU0

852

GBP

3.3750

XLON

15:27:33

00030244956TRDU0

351

GBP

3.3700

XLON

15:35:29

00030245059TRDU0

200

GBP

3.3700

XLON

15:35:29

00030245060TRDU0

411

GBP

3.3700

XLON

15:36:06

00030245067TRDU0

762

GBP

3.3700

XLON

15:36:06

00030245066TRDU0

419

GBP

3.3700

XLON

15:36:06

00030245065TRDU0

534

GBP

3.3700

XLON

15:36:06

00030245068TRDU0

236

GBP

3.3750

XLON

15:46:28

00030245182TRDU0

506

GBP

3.3750

XLON

15:46:28

00030245181TRDU0

1,587

GBP

3.3700

XLON

15:50:12

00030245224TRDU0

711

GBP

3.3700

XLON

15:51:16

00030245251TRDU0

118

GBP

3.3700

XLON

15:51:16

00030245250TRDU0

753

GBP

3.3700

XLON

15:51:16

00030245249TRDU0

1,950

GBP

3.3700

XLON

15:51:16

00030245248TRDU0

627

GBP

3.3700

XLON

15:51:16

00030245247TRDU0

832

GBP

3.3650

XLON

15:55:04

00030245322TRDU0

81

GBP

3.3600

XLON

16:00:31

00030245547TRDU0

1,496

GBP

3.3750

XLON

16:07:49

00030245638TRDU0

729

GBP

3.3750

XLON

16:09:10

00030245643TRDU0

67

GBP

3.3750

XLON

16:09:10

00030245642TRDU0

2,847

GBP

3.3700

XLON

16:11:42

00030245668TRDU0

848

GBP

3.3700

XLON

16:11:42

00030245667TRDU0

2,164

GBP

3.3700

XLON

16:11:42

00030245666TRDU0

734

GBP

3.3700

XLON

16:11:42

00030245665TRDU0

752

GBP

3.3600

XLON

16:20:13

00030245741TRDU0

1,275

GBP

3.3600

XLON

16:21:07

00030245758TRDU0

722

GBP

3.3600

XLON

16:21:07

00030245757TRDU0

743

GBP

3.3600

XLON

16:21:07

00030245756TRDU0

730

GBP

3.3600

XLON

16:21:07

00030245755TRDU0

1,290

GBP

3.3550

XLON

16:26:04

00030245840TRDU0

876

GBP

3.3550

XLON

16:27:18

00030245855TRDU0

605

GBP

3.3550

XLON

16:28:15

00030245859TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMMGVNLGKZM