|
Schedule of Purchases - Individual Transactions
|
|
|
Price GBP
|
Time of each trade on 17 Oct 2025 (BST)
|
Trading Venue
|
Number of Shares
|
Transaction Reference Number
|
|
2.9770
|
08:48:57
|
XLON
|
2,179
|
1315566279206646
|
|
2.9910
|
08:52:04
|
XLON
|
1,999
|
1315566279206929
|
|
2.9910
|
08:52:04
|
XLON
|
135
|
1315566279206930
|
|
2.9910
|
08:52:04
|
TRQX
|
1,852
|
1315566333729465
|
|
2.9910
|
08:52:04
|
AQXE
|
396
|
18691
|
|
2.9910
|
08:52:04
|
AQXE
|
1,478
|
18692
|
|
2.9930
|
08:53:10
|
CHIX
|
1,203
|
120000GA9
|
|
2.9920
|
08:53:10
|
CHIX
|
1,203
|
120000GAA
|
|
2.9930
|
08:53:10
|
XLON
|
1,383
|
1315566279207046
|
|
2.9920
|
08:53:10
|
XLON
|
1,660
|
1315566279207048
|
|
2.9920
|
08:53:10
|
AQXE
|
2,017
|
18951
|
|
2.9920
|
08:53:10
|
BATE
|
1,880
|
20000C60
|
|
2.9910
|
08:53:38
|
CHIX
|
1,207
|
120000GD4
|
|
2.9900
|
08:53:38
|
CHIX
|
1,202
|
120000GD7
|
|
2.9910
|
08:53:38
|
XLON
|
1,647
|
1315566279207113
|
|
2.9910
|
08:53:38
|
TRQX
|
1,816
|
1315566333729635
|
|
2.9910
|
08:53:38
|
AQXE
|
1,245
|
19114
|
|
2.9910
|
08:53:38
|
BATE
|
2,018
|
20000C7V
|
|
2.9900
|
08:53:38
|
BATE
|
1,890
|
20000C7X
|
|
2.9920
|
08:54:27
|
BATE
|
550
|
20000CAE
|
|
2.9920
|
08:54:32
|
BATE
|
550
|
20000CAU
|
|
2.9910
|
08:54:57
|
CHIX
|
1,400
|
120000GJD
|
|
2.9910
|
08:54:57
|
BATE
|
1,943
|
20000CCJ
|
|
2.9900
|
08:55:28
|
BATE
|
2,091
|
20000CFA
|
|
2.9900
|
08:56:20
|
CHIX
|
1,326
|
120000GS4
|
|
2.9910
|
08:57:23
|
CHIX
|
1,426
|
120000GWW
|
|
2.9910
|
08:57:23
|
BATE
|
1,355
|
20000CML
|
|
2.9900
|
08:57:29
|
BATE
|
1,320
|
20000CMU
|
|
2.9920
|
09:02:03
|
CHIX
|
1,259
|
120000HKS
|
|
2.9920
|
09:03:08
|
CHIX
|
693
|
120000HQF
|
|
2.9920
|
09:03:08
|
CHIX
|
571
|
120000HQG
|
|
2.9910
|
09:03:08
|
CHIX
|
1,358
|
120000HQH
|
|
2.9910
|
09:03:08
|
CHIX
|
1,361
|
120000HQO
|
|
2.9920
|
09:03:08
|
AQXE
|
1,193
|
21577
|
|
2.9910
|
09:04:18
|
AQXE
|
1,181
|
22009
|
|
2.9900
|
09:05:17
|
CHIX
|
2,103
|
120000I5I
|
|
2.9900
|
09:05:17
|
AQXE
|
1,188
|
22487
|
|
2.9890
|
09:05:18
|
AQXE
|
1,307
|
22499
|
|
2.9890
|
09:08:35
|
XLON
|
2,038
|
1315566279209247
|
|
2.9880
|
09:08:43
|
BATE
|
559
|
20000E2X
|
|
2.9880
|
09:08:54
|
BATE
|
675
|
20000E3K
|
|
2.9840
|
09:09:32
|
CHIX
|
1,591
|
120000IZM
|
|
2.9910
|
09:11:26
|
CHIX
|
1,597
|
120000J7Q
|
|
2.9910
|
09:11:26
|
XLON
|
1,668
|
1315566279209686
|
|
2.9900
|
09:11:26
|
XLON
|
1,685
|
1315566279209689
|
|
2.9900
|
09:11:26
|
AQXE
|
1,455
|
24737
|
|
2.9890
|
09:12:09
|
XLON
|
1,544
|
1315566279209731
|
|
2.9880
|
09:12:40
|
XLON
|
1,124
|
1315566279209772
|
|
2.9880
|
09:12:40
|
AQXE
|
1,497
|
25030
|
|
2.9870
|
09:12:43
|
XLON
|
1,344
|
1315566279209777
|
|
2.9880
|
09:14:08
|
XLON
|
1,295
|
1315566279209960
|
|
2.9870
|
09:14:08
|
XLON
|
1,251
|
1315566279209961
|
|
2.9880
|
09:14:08
|
BATE
|
1,353
|
20000EL9
|
|
2.9890
|
09:17:40
|
CHIX
|
1,262
|
120000JWK
|
|
2.9890
|
09:17:40
|
CHIX
|
567
|
120000JWL
|
|
2.9890
|
09:17:40
|
XLON
|
2,108
|
1315566279210313
|
|
2.9880
|
09:17:40
|
XLON
|
2,099
|
1315566279210315
|
|
2.9890
|
09:17:40
|
BATE
|
1,471
|
20000EXJ
|
|
2.9870
|
09:19:44
|
CHIX
|
1,320
|
120000K5B
|
|
2.9870
|
09:19:44
|
XLON
|
1,092
|
1315566279210607
|
|
2.9870
|
09:19:44
|
XLON
|
103
|
1315566279210608
|
|
2.9920
|
09:21:12
|
CHIX
|
228
|
120000KCM
|
|
2.9940
|
09:24:05
|
XLON
|
2,192
|
1315566279210969
|
|
2.9930
|
09:24:07
|
CHIX
|
1,324
|
120000KON
|
|
2.9930
|
09:24:07
|
XLON
|
2,099
|
1315566279210975
|
|
2.9920
|
09:24:07
|
XLON
|
2,100
|
1315566279210976
|
|
2.9930
|
09:24:07
|
TRQX
|
2,020
|
1315566333733150
|
|
2.9940
|
09:26:17
|
XLON
|
2,160
|
1315566279211177
|
|
2.9930
|
09:26:49
|
CHIX
|
1,587
|
120000KZG
|
|
2.9930
|
09:26:49
|
XLON
|
2,189
|
1315566279211238
|
|
2.9930
|
09:26:49
|
TRQX
|
2,052
|
1315566333733400
|
|
2.9910
|
09:27:44
|
CHIX
|
1,913
|
120000L3E
|
|
2.9920
|
09:27:44
|
XLON
|
2,137
|
1315566279211289
|
|
2.9910
|
09:27:44
|
XLON
|
1,884
|
1315566279211290
|
|
2.9910
|
09:27:44
|
BATE
|
1,973
|
20000FTR
|
|
2.9890
|
09:27:45
|
CHIX
|
1,180
|
120000L3I
|
|
2.9900
|
09:27:45
|
XLON
|
1,122
|
1315566279211291
|
|
2.9890
|
09:27:45
|
XLON
|
1,560
|
1315566279211292
|
|
2.9890
|
09:27:45
|
BATE
|
1,810
|
20000FTV
|
|
2.9890
|
09:27:45
|
BATE
|
194
|
20000FTW
|
|
2.9880
|
09:27:48
|
CHIX
|
1,160
|
120000L3L
|
|
2.9860
|
09:29:49
|
XLON
|
700
|
1315566279211480
|
|
2.9860
|
09:29:49
|
XLON
|
1,088
|
1315566279211481
|
|
2.9880
|
09:32:05
|
XLON
|
1,614
|
1315566279211752
|
|
2.9890
|
09:32:45
|
CHIX
|
1,864
|
120000LQD
|
|
2.9920
|
09:33:04
|
CHIX
|
369
|
120000LRI
|
|
2.9940
|
09:37:21
|
CHIX
|
2,153
|
120000MB8
|
|
2.9940
|
09:37:21
|
XLON
|
1,210
|
1315566279212326
|
|
2.9930
|
09:37:22
|
CHIX
|
2,233
|
120000MBG
|
|
2.9930
|
09:37:22
|
CHIX
|
1,677
|
120000MBI
|
|
2.9920
|
09:37:22
|
CHIX
|
200
|
120000MBJ
|
|
2.9920
|
09:37:37
|
CHIX
|
2,046
|
120000MCH
|
|
2.9920
|
09:39:54
|
CHIX
|
177
|
120000ML2
|
|
2.9920
|
09:39:54
|
CHIX
|
1,774
|
120000ML3
|
|
2.9920
|
09:39:54
|
XLON
|
1,492
|
1315566279212541
|
|
2.9900
|
09:41:51
|
CHIX
|
1,567
|
120000MSH
|
|
2.9910
|
09:41:51
|
BATE
|
1,792
|
20000H4E
|
|
2.9920
|
09:43:42
|
XLON
|
1,265
|
1315566279212842
|
|
2.9920
|
09:43:42
|
TRQX
|
1,276
|
1315566333735040
|
|
2.9910
|
09:44:03
|
CHIX
|
1,243
|
120000N0U
|
|
2.9910
|
09:44:03
|
BATE
|
1,930
|
20000HB1
|
|
2.9890
|
09:46:25
|
TRQX
|
1,397
|
1315566333735319
|
|
2.9870
|
09:46:34
|
CHIX
|
1,162
|
120000NAC
|
|
2.9880
|
09:46:34
|
BATE
|
1,166
|
20000HHK
|
|
2.9880
|
09:46:34
|
BATE
|
29
|
20000HHL
|
|
2.9860
|
09:46:43
|
CHIX
|
1,148
|
120000NC3
|
|
2.9860
|
09:48:17
|
CHIX
|
69
|
120000NGH
|
|
2.9860
|
09:51:20
|
CHIX
|
1,217
|
120000NRS
|
|
2.9860
|
09:51:20
|
XLON
|
1,435
|
1315566279213461
|
|
2.9850
|
09:56:51
|
XLON
|
71
|
1315566279213996
|
|
2.9860
|
09:59:29
|
XLON
|
1,151
|
1315566279214127
|
|
2.9860
|
09:59:29
|
TRQX
|
1,464
|
1315566333736718
|
|
2.9880
|
10:02:05
|
XLON
|
1,355
|
1315566279214359
|
|
2.9900
|
10:04:38
|
CHIX
|
1,748
|
120000OZK
|
|
2.9900
|
10:04:38
|
XLON
|
1,340
|
1315566279214587
|
|
2.9900
|
10:04:38
|
TRQX
|
1,459
|
1315566333737274
|
|
2.9920
|
10:06:14
|
XLON
|
1,152
|
1315566279214731
|
|
2.9910
|
10:07:02
|
CHIX
|
1,641
|
120000P8E
|
|
2.9900
|
10:07:02
|
CHIX
|
1,588
|
120000P8F
|
|
2.9910
|
10:07:02
|
XLON
|
1,142
|
1315566279214793
|
|
2.9890
|
10:07:25
|
CHIX
|
1,208
|
120000PAF
|
|
2.9890
|
10:07:25
|
CHIX
|
34
|
120000PAG
|
|
2.9930
|
10:09:48
|
CHIX
|
1,424
|
120000PIH
|
|
2.9930
|
10:09:48
|
XLON
|
925
|
1315566279215058
|
|
2.9930
|
10:09:48
|
XLON
|
225
|
1315566279215059
|
|
2.9930
|
10:09:48
|
BATE
|
1,233
|
20000JFY
|
|
2.9890
|
10:15:27
|
CHIX
|
932
|
120000PVO
|
|
2.9890
|
10:15:27
|
CHIX
|
232
|
120000PVP
|
|
2.9890
|
10:15:27
|
BATE
|
1,357
|
20000JQQ
|
|
2.9900
|
10:15:51
|
CHIX
|
2,064
|
120000Q09
|
|
2.9900
|
10:15:51
|
CHIX
|
850
|
120000Q0A
|
|
2.9900
|
10:16:02
|
CHIX
|
1,677
|
120000Q1A
|
|
2.9890
|
10:16:08
|
CHIX
|
1,181
|
120000Q1N
|
|
2.9890
|
10:16:08
|
XLON
|
1,976
|
1315566279217359
|
|
2.9890
|
10:16:08
|
BATE
|
1,385
|
20000JYS
|
|
2.9880
|
10:16:28
|
CHIX
|
1,169
|
120000Q3O
|
|
2.9880
|
10:17:29
|
XLON
|
1,679
|
1315566279217649
|
|
2.9880
|
10:17:30
|
CHIX
|
1,618
|
120000QCS
|
|
2.9870
|
10:17:32
|
XLON
|
1,260
|
1315566279217663
|
|
2.9880
|
10:18:35
|
CHIX
|
1,755
|
120000QJ8
|
|
2.9880
|
10:18:35
|
XLON
|
2,159
|
1315566279217836
|
|
2.9900
|
10:19:44
|
XLON
|
2,151
|
1315566279217985
|
|
2.9920
|
10:21:18
|
CHIX
|
1,799
|
120000QYL
|
|
2.9920
|
10:21:18
|
AQXE
|
337
|
41703
|
|
2.9920
|
10:21:18
|
AQXE
|
17
|
41704
|
|
2.9920
|
10:21:18
|
AQXE
|
1,405
|
41705
|
|
2.9920
|
10:22:32
|
CHIX
|
1,390
|
120000R4F
|
|
2.9910
|
10:22:32
|
XLON
|
2,204
|
1315566279218251
|
|
2.9910
|
10:24:30
|
CHIX
|
1,361
|
120000RB7
|
|
2.9910
|
10:24:30
|
BATE
|
980
|
20000KXE
|
|
2.9900
|
10:24:47
|
XLON
|
2,209
|
1315566279218515
|
|
2.9910
|
10:24:47
|
BATE
|
192
|
20000KZ0
|
|
2.9910
|
10:24:47
|
AQXE
|
1,407
|
42556
|
|
2.9900
|
10:25:09
|
BATE
|
1,167
|
20000L15
|
|
2.9940
|
10:29:36
|
CHIX
|
1,135
|
120000RV3
|
|
2.9940
|
10:29:36
|
XLON
|
2,127
|
1315566279218963
|
|
2.9940
|
10:29:36
|
BATE
|
1,312
|
20000LEC
|
|
2.9930
|
10:29:37
|
BATE
|
446
|
20000LED
|
|
2.9940
|
10:31:43
|
CHIX
|
711
|
120000S3K
|
|
2.9940
|
10:31:43
|
CHIX
|
826
|
120000S3L
|
|
2.9940
|
10:31:43
|
TRQX
|
1,162
|
1315566333740046
|
|
2.9930
|
10:31:57
|
XLON
|
2,204
|
1315566279219216
|
|
2.9930
|
10:31:57
|
TRQX
|
359
|
1315566333740076
|
|
2.9930
|
10:31:57
|
TRQX
|
1,008
|
1315566333740077
|
|
2.9930
|
10:31:57
|
BATE
|
261
|
20000LLN
|
|
2.9930
|
10:31:57
|
BATE
|
455
|
20000LLO
|
|
2.9950
|
10:36:52
|
CHIX
|
1,677
|
120000SMB
|
|
2.9940
|
10:36:52
|
XLON
|
2,109
|
1315566279219586
|
|
2.9950
|
10:36:52
|
TRQX
|
1,457
|
1315566333740488
|
|
2.9940
|
10:39:46
|
CHIX
|
1,934
|
120000SU9
|
|
2.9950
|
10:39:46
|
CHIX
|
1,677
|
120000SUC
|
|
2.9930
|
10:39:46
|
XLON
|
2,191
|
1315566279219764
|
|
2.9940
|
10:39:46
|
TRQX
|
1,456
|
1315566333740734
|
|
2.9940
|
10:39:46
|
BATE
|
1,183
|
20000M5Y
|
|
2.9940
|
10:39:46
|
BATE
|
59
|
20000M5Z
|
|
2.9950
|
10:39:46
|
BATE
|
550
|
20000M60
|
|
2.9930
|
10:39:50
|
CHIX
|
849
|
120000SUG
|
|
2.9930
|
10:39:50
|
CHIX
|
338
|
120000SUH
|
|
2.9930
|
10:39:50
|
BATE
|
1,160
|
20000M67
|
|
2.9920
|
10:41:16
|
CHIX
|
1,609
|
120000T0X
|
|
2.9920
|
10:41:16
|
XLON
|
2,154
|
1315566279219901
|
|
2.9920
|
10:41:16
|
BATE
|
1,378
|
20000MBM
|
|
2.9910
|
10:41:18
|
CHIX
|
1,196
|
120000T1A
|
|
2.9910
|
10:41:18
|
XLON
|
2,178
|
1315566279219908
|
|
2.9910
|
10:41:18
|
TRQX
|
1,863
|
1315566333740892
|
|
2.9910
|
10:41:18
|
BATE
|
976
|
20000MBW
|
|
2.9910
|
10:41:18
|
BATE
|
324
|
20000MBX
|
|
2.9900
|
10:42:20
|
CHIX
|
802
|
120000T53
|
|
2.9900
|
10:42:20
|
CHIX
|
1,044
|
120000T54
|
|
2.9900
|
10:42:20
|
XLON
|
206
|
1315566279219973
|
|
2.9900
|
10:42:20
|
XLON
|
1,905
|
1315566279219974
|
|
2.9940
|
10:45:32
|
BATE
|
83
|
20000MOV
|
|
2.9940
|
10:45:37
|
BATE
|
550
|
20000MP7
|
|
2.9930
|
10:47:17
|
BATE
|
1,278
|
20000MU9
|
|
2.9960
|
10:50:05
|
BATE
|
220
|
20000N0L
|
|
2.9960
|
10:59:55
|
CHIX
|
2,227
|
120000US0
|
|
2.9960
|
10:59:55
|
CHIX
|
750
|
120000US2
|
|
2.9960
|
10:59:55
|
XLON
|
2,194
|
1315566279221618
|
|
2.9970
|
11:00:27
|
CHIX
|
765
|
120000UVK
|
|
2.9980
|
11:02:34
|
CHIX
|
1,864
|
120000V30
|
|
2.9990
|
11:03:45
|
CHIX
|
180
|
120000V7B
|
|
2.9990
|
11:03:45
|
CHIX
|
2
|
120000V7C
|
|
2.9990
|
11:03:45
|
CHIX
|
89
|
120000V7D
|
|
2.9990
|
11:03:45
|
CHIX
|
1,689
|
120000V7E
|
|
3.0000
|
11:04:33
|
CHIX
|
395
|
120000V9I
|
|
3.0010
|
11:06:33
|
CHIX
|
83
|
120000VFX
|
|
3.0010
|
11:06:33
|
CHIX
|
1,864
|
120000VFY
|
|
3.0010
|
11:06:33
|
CHIX
|
694
|
120000VGR
|
|
3.0010
|
11:06:33
|
TRQX
|
541
|
1315566333743632
|
|
3.0010
|
11:06:33
|
TRQX
|
541
|
1315566333743633
|
|
3.0010
|
11:06:33
|
TRQX
|
23
|
1315566333743635
|
|
3.0010
|
11:06:33
|
BATE
|
291
|
20000OJY
|
|
3.0010
|
11:06:33
|
BATE
|
229
|
20000OJZ
|
|
3.0010
|
11:06:33
|
BATE
|
128
|
20000OK0
|
|
3.0000
|
11:07:24
|
XLON
|
992
|
1315566279222384
|
|
3.0000
|
11:12:18
|
CHIX
|
1,755
|
120000VSQ
|
|
3.0000
|
11:12:18
|
XLON
|
1,135
|
1315566279222674
|
|
3.0000
|
11:12:18
|
TRQX
|
1,329
|
1315566333744035
|
|
3.0000
|
11:12:19
|
CHIX
|
36
|
120000VSZ
|
|
2.9990
|
11:12:58
|
CHIX
|
2,213
|
120000VTY
|
|
2.9990
|
11:12:58
|
CHIX
|
1,100
|
120000VU2
|
|
3.0000
|
11:12:58
|
CHIX
|
1,731
|
120000VU3
|
|
2.9990
|
11:12:58
|
XLON
|
2,129
|
1315566279222724
|
|
2.9990
|
11:12:58
|
TRQX
|
1,333
|
1315566333744079
|
|
2.9990
|
11:12:58
|
BATE
|
2,240
|
20000OVZ
|
|
3.0000
|
11:12:58
|
BATE
|
581
|
20000OW1
|
|
3.0000
|
11:12:58
|
BATE
|
1,667
|
20000OW2
|
|
3.0000
|
11:12:58
|
BATE
|
145
|
20000OW3
|
|
2.9990
|
11:12:58
|
AQXE
|
1,389
|
52616
|
|
2.9980
|
11:13:17
|
CHIX
|
2,205
|
120000VWA
|
|
2.9980
|
11:13:17
|
CHIX
|
1,892
|
120000VWC
|
|
2.9980
|
11:13:17
|
CHIX
|
559
|
120000VWD
|
|
2.9980
|
11:13:17
|
XLON
|
2,190
|
1315566279222772
|
|
2.9980
|
11:13:17
|
TRQX
|
1,150
|
1315566333744106
|
|
2.9980
|
11:13:17
|
BATE
|
2,212
|
20000OXR
|
|
2.9980
|
11:13:17
|
AQXE
|
1,342
|
52694
|
|
2.9980
|
11:13:18
|
CHIX
|
650
|
120000VWH
|
|
2.9980
|
11:14:36
|
BATE
|
581
|
20000P1V
|
|
2.9970
|
11:14:39
|
CHIX
|
1,170
|
120000W1R
|
|
2.9970
|
11:14:39
|
CHIX
|
1,046
|
120000W1S
|
|
2.9980
|
11:14:39
|
CHIX
|
1,892
|
120000W1T
|
|
2.9980
|
11:14:39
|
CHIX
|
150
|
120000W1U
|
|
2.9980
|
11:14:39
|
CHIX
|
245
|
120000W1V
|
|
2.9970
|
11:14:39
|
XLON
|
2,183
|
1315566279222854
|
|
2.9970
|
11:14:39
|
TRQX
|
1,105
|
1315566333744180
|
|
2.9970
|
11:14:39
|
BATE
|
2,228
|
20000P26
|
|
2.9970
|
11:14:39
|
AQXE
|
1,386
|
52896
|
|
2.9960
|
11:18:46
|
CHIX
|
2,194
|
120000WGN
|
|
2.9970
|
11:18:46
|
CHIX
|
1,892
|
120000WGS
|
|
2.9970
|
11:18:46
|
CHIX
|
245
|
120000WGT
|
|
2.9960
|
11:18:46
|
XLON
|
25
|
1315566279223371
|
|
2.9960
|
11:18:46
|
XLON
|
2,074
|
1315566279223372
|
|
2.9960
|
11:18:46
|
TRQX
|
1,108
|
1315566333744545
|
|
2.9960
|
11:18:46
|
BATE
|
2,203
|
20000PE0
|
|
2.9970
|
11:18:46
|
BATE
|
581
|
20000PE2
|
|
2.9960
|
11:18:46
|
AQXE
|
1,405
|
53681
|
|
2.9970
|
11:18:54
|
CHIX
|
1,892
|
120000WJU
|
|
2.9970
|
11:18:54
|
CHIX
|
768
|
120000WJX
|
|
2.9970
|
11:18:54
|
CHIX
|
1,415
|
120000WJY
|
|
2.9970
|
11:18:54
|
BATE
|
4
|
20000PFZ
|
|
2.9970
|
11:18:54
|
BATE
|
581
|
20000PG0
|
|
2.9970
|
11:18:54
|
BATE
|
581
|
20000PG7
|
|
2.9970
|
11:18:55
|
CHIX
|
750
|
120000WKS
|
|
2.9970
|
11:18:55
|
CHIX
|
685
|
120000WKT
|
|
2.9970
|
11:18:55
|
CHIX
|
629
|
120000WKV
|
|
2.9970
|
11:18:55
|
BATE
|
161
|
20000PGS
|
|
2.9970
|
11:18:55
|
BATE
|
226
|
20000PGY
|
|
2.9970
|
11:18:55
|
BATE
|
208
|
20000PH1
|
|
2.9970
|
11:18:56
|
CHIX
|
682
|
120000WL1
|
|
2.9970
|
11:18:56
|
CHIX
|
775
|
120000WL2
|
|
2.9970
|
11:18:56
|
BATE
|
225
|
20000PH2
|
|
2.9960
|
11:19:25
|
CHIX
|
2,165
|
120000WP2
|
|
2.9960
|
11:19:25
|
CHIX
|
739
|
120000WP4
|
|
2.9960
|
11:19:25
|
CHIX
|
641
|
120000WP7
|
|
2.9960
|
11:19:25
|
CHIX
|
1,892
|
120000WP8
|
|
2.9960
|
11:19:25
|
XLON
|
2,103
|
1315566279223568
|
|
2.9960
|
11:19:25
|
BATE
|
212
|
20000PJD
|
|
2.9960
|
11:19:25
|
BATE
|
581
|
20000PJE
|
|
2.9960
|
11:19:26
|
CHIX
|
96
|
120000WPD
|
|
2.9960
|
11:19:26
|
CHIX
|
788
|
120000WPE
|
|
2.9960
|
11:19:26
|
CHIX
|
1,892
|
120000WPF
|
|
2.9960
|
11:19:26
|
CHIX
|
730
|
120000WPG
|
|
2.9960
|
11:19:26
|
CHIX
|
1,557
|
120000WPH
|
|
2.9960
|
11:19:26
|
BATE
|
11
|
20000PJF
|
|
2.9960
|
11:19:26
|
BATE
|
581
|
20000PJG
|
|
2.9960
|
11:19:26
|
BATE
|
241
|
20000PJH
|
|
2.9960
|
11:19:26
|
BATE
|
5
|
20000PJI
|
|
2.9960
|
11:19:26
|
BATE
|
1
|
20000PJJ
|
|
2.9960
|
11:19:27
|
CHIX
|
721
|
120000WPI
|
|
2.9950
|
11:19:27
|
CHIX
|
2,213
|
120000WPP
|
|
2.9950
|
11:19:27
|
XLON
|
2,112
|
1315566279223575
|
|
2.9960
|
11:19:27
|
BATE
|
197
|
20000PJL
|
|
2.9950
|
11:19:27
|
BATE
|
2,198
|
20000PJQ
|
|
2.9950
|
11:19:28
|
BATE
|
80
|
20000PJT
|
|
2.9950
|
11:19:31
|
CHIX
|
1,892
|
120000WQ2
|
|
2.9940
|
11:19:31
|
XLON
|
2,181
|
1315566279223582
|
|
2.9940
|
11:19:36
|
CHIX
|
1,354
|
120000WQ5
|
|
2.9940
|
11:19:36
|
BATE
|
2,152
|
20000PK5
|
|
2.9960
|
11:21:45
|
CHIX
|
347
|
120000WWJ
|
|
2.9950
|
11:24:48
|
XLON
|
1,134
|
1315566279224065
|
|
2.9950
|
11:24:48
|
TRQX
|
1,777
|
1315566333745251
|
|
2.9980
|
11:30:44
|
CHIX
|
378
|
120000XTG
|
|
2.9980
|
11:30:44
|
CHIX
|
476
|
120000XTH
|
|
3.0000
|
11:30:56
|
CHIX
|
2,207
|
120000XXY
|
|
3.0000
|
11:30:56
|
XLON
|
2,113
|
1315566279224588
|
|
3.0000
|
11:30:56
|
TRQX
|
1,912
|
1315566333745785
|
|
3.0000
|
11:30:56
|
BATE
|
1,949
|
20000QLD
|
|
3.0000
|
11:30:56
|
BATE
|
250
|
20000QLE
|
|
2.9990
|
11:30:57
|
AQXE
|
261
|
56325
|
|
3.0030
|
11:31:40
|
BATE
|
581
|
20000QS4
|
|
3.0030
|
11:31:41
|
BATE
|
581
|
20000QS6
|
|
3.0030
|
11:31:41
|
BATE
|
20
|
20000QS7
|
|
3.0030
|
11:31:41
|
BATE
|
20
|
20000QS8
|
|
3.0030
|
11:31:41
|
BATE
|
581
|
20000QS9
|
|
3.0030
|
11:31:43
|
BATE
|
581
|
20000QSF
|
|
3.0030
|
11:31:43
|
BATE
|
20
|
20000QSL
|
|
3.0030
|
11:31:43
|
BATE
|
581
|
20000QSN
|
|
3.0030
|
11:31:44
|
BATE
|
20
|
20000QSS
|
|
3.0030
|
11:31:44
|
BATE
|
20
|
20000QST
|
|
3.0030
|
11:31:44
|
BATE
|
581
|
20000QSU
|
|
3.0030
|
11:31:44
|
BATE
|
20
|
20000QSV
|
|
3.0020
|
11:31:45
|
CHIX
|
2,257
|
120000Y88
|
|
3.0020
|
11:31:45
|
XLON
|
2,168
|
1315566279224832
|
|
3.0020
|
11:31:45
|
BATE
|
2,023
|
20000QT2
|
|
3.0020
|
11:31:45
|
BATE
|
172
|
20000QT3
|
|
3.0020
|
11:31:45
|
AQXE
|
1,146
|
56828
|
|
3.0010
|
11:31:51
|
CHIX
|
1,264
|
120000Y8V
|
|
3.0010
|
11:31:51
|
CHIX
|
987
|
120000Y8W
|
|
3.0010
|
11:31:51
|
XLON
|
2,118
|
1315566279224848
|
|
3.0020
|
11:31:51
|
BATE
|
276
|
20000QTN
|
|
3.0010
|
11:32:07
|
BATE
|
2,161
|
20000QUZ
|
|
3.0010
|
11:32:07
|
AQXE
|
1,153
|
56908
|
|
3.0000
|
11:33:23
|
CHIX
|
2,233
|
120000YDI
|
|
3.0000
|
11:33:23
|
CHIX
|
1,864
|
120000YDN
|
|
3.0000
|
11:33:23
|
XLON
|
2,190
|
1315566279224969
|
|
3.0000
|
11:33:23
|
BATE
|
1,218
|
20000QX4
|
|
3.0000
|
11:33:24
|
CHIX
|
46
|
120000YDP
|
|
3.0000
|
11:33:25
|
CHIX
|
2
|
120000YDQ
|
|
3.0000
|
11:33:29
|
CHIX
|
1,864
|
120000YE8
|
|
3.0000
|
11:33:29
|
CHIX
|
330
|
120000YE9
|
|
2.9990
|
11:33:29
|
AQXE
|
1,905
|
57128
|
|
3.0000
|
11:33:32
|
CHIX
|
608
|
120000YEH
|
|
3.0000
|
11:33:34
|
CHIX
|
73
|
120000YEK
|
|
3.0000
|
11:33:40
|
CHIX
|
163
|
120000YFI
|
|
3.0000
|
11:33:42
|
CHIX
|
2
|
120000YFK
|
|
3.0000
|
11:33:43
|
CHIX
|
1,622
|
120000YFN
|
|
3.0000
|
11:33:45
|
CHIX
|
420
|
120000YFP
|
|
3.0000
|
11:33:45
|
CHIX
|
253
|
120000YFR
|
|
3.0000
|
11:34:20
|
CHIX
|
1,864
|
120000YHB
|
|
3.0000
|
11:34:20
|
CHIX
|
100
|
120000YHC
|
|
3.0000
|
11:34:20
|
CHIX
|
1,864
|
120000YHD
|
|
3.0000
|
11:34:21
|
CHIX
|
1,864
|
120000YHE
|
|
3.0000
|
11:34:21
|
CHIX
|
1,864
|
120000YHF
|
|
3.0000
|
11:34:22
|
CHIX
|
1,864
|
120000YHG
|
|
3.0000
|
11:34:22
|
CHIX
|
654
|
120000YHH
|
|
3.0000
|
11:34:22
|
CHIX
|
1,418
|
120000YHI
|
|
3.0000
|
11:34:22
|
CHIX
|
759
|
120000YHJ
|
|
3.0000
|
11:34:23
|
CHIX
|
208
|
120000YHK
|
|
3.0000
|
11:34:23
|
CHIX
|
1,418
|
120000YHL
|
|
3.0000
|
11:34:31
|
CHIX
|
620
|
120000YI2
|
|
3.0000
|
11:34:31
|
XLON
|
2,710
|
1315566279225030
|
|
3.0000
|
11:34:33
|
CHIX
|
240
|
120000YI5
|
|
3.0020
|
11:34:41
|
CHIX
|
1,864
|
120000YJ0
|
|
3.0020
|
11:34:41
|
CHIX
|
1,864
|
120000YJ1
|
|
3.0010
|
11:34:41
|
XLON
|
1,260
|
1315566279225040
|
|
3.0020
|
11:34:42
|
CHIX
|
1,864
|
120000YJ2
|
|
3.0050
|
11:37:39
|
CHIX
|
806
|
120000YQS
|
|
3.0050
|
11:37:39
|
CHIX
|
164
|
120000YQT
|
|
3.0060
|
11:37:46
|
BATE
|
103
|
20000R94
|
|
3.0060
|
11:37:46
|
BATE
|
581
|
20000R95
|
|
3.0060
|
11:37:56
|
BATE
|
53
|
20000R9M
|
|
3.0060
|
11:37:56
|
BATE
|
581
|
20000R9N
|
|
3.0040
|
11:38:08
|
XLON
|
2,131
|
1315566279225416
|
|
3.0040
|
11:38:08
|
TRQX
|
2,165
|
1315566333746472
|
|
3.0040
|
11:38:08
|
BATE
|
2,149
|
20000RAE
|
|
3.0050
|
11:38:53
|
AQXE
|
497
|
58301
|
|
3.0080
|
11:41:14
|
CHIX
|
2,229
|
120000Z1Q
|
|
3.0090
|
11:43:28
|
XLON
|
1,892
|
1315566279225837
|
|
3.0090
|
11:43:28
|
XLON
|
270
|
1315566279225838
|
|
3.0080
|
11:44:49
|
CHIX
|
2,260
|
120000ZBV
|
|
3.0080
|
11:44:49
|
CHIX
|
700
|
120000ZC5
|
|
3.0080
|
11:44:49
|
CHIX
|
1,070
|
120000ZC6
|
|
3.0080
|
11:44:49
|
XLON
|
2,135
|
1315566279225908
|
|
3.0080
|
11:44:49
|
XLON
|
1,400
|
1315566279225910
|
|
3.0080
|
11:44:49
|
XLON
|
569
|
1315566279225911
|
|
3.0070
|
11:44:49
|
XLON
|
784
|
1315566279225912
|
|
3.0080
|
11:44:49
|
TRQX
|
1,175
|
1315566333746910
|
|
3.0080
|
11:44:49
|
BATE
|
2,247
|
20000RR7
|
|
3.0080
|
11:45:56
|
CHIX
|
650
|
120000ZHA
|
|
3.0070
|
11:46:56
|
CHIX
|
2,256
|
120000ZKG
|
|
3.0060
|
11:46:56
|
CHIX
|
2,189
|
120000ZKJ
|
|
3.0070
|
11:46:56
|
CHIX
|
650
|
120000ZKK
|
|
3.0070
|
11:46:56
|
CHIX
|
1,063
|
120000ZKL
|
|
3.0080
|
11:46:56
|
CHIX
|
1,118
|
120000ZKM
|
|
3.0070
|
11:46:56
|
XLON
|
1,382
|
1315566279226121
|
|
3.0060
|
11:46:56
|
XLON
|
2,208
|
1315566279226123
|
|
3.0070
|
11:46:56
|
TRQX
|
502
|
1315566333747070
|
|
3.0070
|
11:46:56
|
TRQX
|
45
|
1315566333747071
|
|
3.0070
|
11:46:56
|
TRQX
|
612
|
1315566333747072
|
|
3.0070
|
11:46:56
|
BATE
|
2,023
|
20000RYQ
|
|
3.0070
|
11:46:56
|
BATE
|
197
|
20000RYR
|
|
3.0060
|
11:46:56
|
BATE
|
1,747
|
20000RYT
|
|
3.0060
|
11:46:56
|
BATE
|
65
|
20000RYU
|
|
3.0080
|
11:46:56
|
BATE
|
910
|
20000RYV
|
|
3.0060
|
11:46:56
|
BATE
|
428
|
20000RYW
|
|
3.0050
|
11:46:57
|
CHIX
|
2,160
|
120000ZKO
|
|
3.0050
|
11:46:57
|
XLON
|
2,174
|
1315566279226126
|
|
3.0050
|
11:46:57
|
TRQX
|
1,664
|
1315566333747077
|
|
3.0060
|
11:46:57
|
BATE
|
58
|
20000RZ0
|
|
3.0050
|
11:46:57
|
BATE
|
1,311
|
20000RZ1
|
|
3.0050
|
11:46:57
|
BATE
|
864
|
20000RZ2
|
|
3.0050
|
11:46:57
|
AQXE
|
464
|
60061
|
|
3.0050
|
11:46:57
|
AQXE
|
173
|
60062
|
|
3.0040
|
11:47:26
|
CHIX
|
2,234
|
120000ZN1
|
|
3.0040
|
11:47:26
|
XLON
|
210
|
1315566279226209
|
|
3.0040
|
11:47:26
|
XLON
|
1,919
|
1315566279226210
|
|
3.0040
|
11:47:26
|
BATE
|
1,902
|
20000S1E
|
|
3.0040
|
11:47:26
|
BATE
|
351
|
20000S1F
|
|
3.0030
|
11:47:27
|
XLON
|
2,159
|
1315566279226217
|
|
3.0030
|
11:49:18
|
CHIX
|
1
|
120000ZTA
|
|
3.0030
|
11:49:18
|
CHIX
|
2
|
120000ZTC
|
|
3.0040
|
11:49:18
|
BATE
|
910
|
20000S7S
|
|
3.0030
|
11:49:48
|
CHIX
|
1
|
120000ZUF
|
|
3.0030
|
11:49:48
|
CHIX
|
2
|
120000ZUG
|
|
3.0030
|
11:51:42
|
CHIX
|
2,228
|
12000102X
|
|
3.0030
|
11:51:42
|
XLON
|
2,070
|
1315566279226584
|
|
3.0030
|
11:51:42
|
TRQX
|
1,322
|
1315566333747381
|
|
3.0030
|
11:51:42
|
BATE
|
2,207
|
20000SH6
|
|
3.0040
|
11:51:42
|
BATE
|
910
|
20000SH8
|
|
3.0020
|
11:51:46
|
CHIX
|
2,178
|
120001036
|
|
3.0020
|
11:51:46
|
XLON
|
2,109
|
1315566279226597
|
|
3.0020
|
11:51:46
|
TRQX
|
1,277
|
1315566333747383
|
|
3.0020
|
11:51:46
|
BATE
|
2,023
|
20000SHJ
|
|
3.0020
|
11:51:46
|
BATE
|
160
|
20000SHK
|
|
3.0020
|
11:51:46
|
AQXE
|
1,364
|
61260
|
|
3.0010
|
11:51:47
|
CHIX
|
2,199
|
12000103A
|
|
3.0010
|
11:51:47
|
XLON
|
2,150
|
1315566279226598
|
|
3.0010
|
11:51:47
|
BATE
|
1,290
|
20000SHO
|
|
3.0010
|
11:52:49
|
TRQX
|
1,873
|
1315566333747453
|
|
3.0010
|
11:52:49
|
AQXE
|
785
|
61504
|
|
3.0010
|
11:52:49
|
AQXE
|
1,158
|
61505
|
|
3.0010
|
11:53:45
|
BATE
|
219
|
20000SNT
|
|
3.0010
|
11:53:45
|
BATE
|
886
|
20000SNU
|
|
3.0010
|
11:53:45
|
BATE
|
1,163
|
20000SNZ
|
|
3.0020
|
11:55:07
|
CHIX
|
25
|
1200010DI
|
|
3.0020
|
11:55:07
|
CHIX
|
1,064
|
1200010DJ
|
|
3.0010
|
11:55:31
|
XLON
|
2,129
|
1315566279226839
|
|
3.0010
|
11:55:31
|
BATE
|
2,164
|
20000SU1
|
|
3.0010
|
11:56:11
|
CHIX
|
677
|
1200010H9
|
|
3.0010
|
11:56:11
|
CHIX
|
428
|
1200010HA
|
|
3.0000
|
11:56:11
|
CHIX
|
2,154
|
1200010HB
|
|
3.0000
|
11:56:11
|
XLON
|
2,099
|
1315566279226910
|
|
3.0000
|
11:56:11
|
TRQX
|
1,534
|
1315566333747687
|
|
3.0000
|
11:56:11
|
BATE
|
1,322
|
20000SW0
|
|
3.0000
|
11:56:11
|
BATE
|
128
|
20000SW1
|
|
3.0000
|
11:56:19
|
BATE
|
709
|
20000SWE
|
|
2.9990
|
11:56:37
|
BATE
|
379
|
20000SX1
|
|
2.9990
|
11:56:39
|
XLON
|
1,078
|
1315566279226938
|
|
2.9990
|
11:56:41
|
XLON
|
865
|
1315566279226943
|
|
3.0020
|
11:57:21
|
CHIX
|
834
|
1200010KR
|
|
3.0020
|
11:57:21
|
CHIX
|
1,997
|
1200010KS
|
|
3.0020
|
11:57:22
|
CHIX
|
2,336
|
1200010KT
|
|
3.0050
|
11:58:04
|
XLON
|
300
|
1315566279227122
|
|
3.0050
|
11:58:04
|
XLON
|
1,895
|
1315566279227123
|
|
3.0040
|
11:59:55
|
CHIX
|
2,155
|
1200010VO
|
|
3.0040
|
11:59:55
|
XLON
|
2,158
|
1315566279227284
|
|
3.0040
|
11:59:55
|
BATE
|
2,199
|
20000TAK
|
|
3.0030
|
11:59:55
|
BATE
|
2,142
|
20000TAZ
|
|
3.0040
|
11:59:55
|
AQXE
|
1,315
|
63236
|
|
3.0030
|
12:00:00
|
CHIX
|
2,230
|
12000111R
|
|
3.0030
|
12:00:00
|
XLON
|
2,192
|
1315566279227439
|
|
3.0030
|
12:00:00
|
BATE
|
31
|
20000TDY
|
|
3.0030
|
12:00:00
|
AQXE
|
1,314
|
63501
|
|
3.0040
|
12:02:49
|
XLON
|
150
|
1315566279227847
|
|
3.0040
|
12:04:52
|
CHIX
|
2,206
|
1200011NI
|
|
3.0040
|
12:04:52
|
XLON
|
1,743
|
1315566279228005
|
|
3.0040
|
12:04:52
|
XLON
|
233
|
1315566279228006
|
|
3.0040
|
12:04:52
|
BATE
|
90
|
20000TWV
|
|
3.0040
|
12:04:52
|
AQXE
|
274
|
64679
|
|
3.0040
|
12:04:52
|
AQXE
|
1,011
|
64680
|
|
3.0030
|
12:07:58
|
CHIX
|
2,226
|
1200011YP
|
|
3.0030
|
12:07:58
|
XLON
|
25
|
1315566279228257
|
|
3.0030
|
12:07:58
|
XLON
|
2,090
|
1315566279228258
|
|
3.0030
|
12:07:58
|
BATE
|
2,190
|
20000U6C
|
|
3.0040
|
12:07:58
|
BATE
|
682
|
20000U6E
|
|
3.0020
|
12:08:33
|
XLON
|
2,143
|
1315566279228341
|
|
3.0030
|
12:08:33
|
AQXE
|
1,262
|
65319
|
|
3.0060
|
12:09:12
|
CHIX
|
3
|
12000129B
|
|
3.0080
|
12:09:29
|
CHIX
|
74
|
1200012E2
|
|
3.0080
|
12:09:35
|
CHIX
|
2,165
|
1200012FG
|
|
3.0080
|
12:09:35
|
XLON
|
2,175
|
1315566279228578
|
|
3.0080
|
12:10:02
|
CHIX
|
1,864
|
1200012HC
|
|
3.0070
|
12:10:52
|
CHIX
|
2,233
|
1200012JM
|
|
3.0070
|
12:10:52
|
XLON
|
2,148
|
1315566279228649
|
|
3.0070
|
12:10:52
|
BATE
|
2,187
|
20000ULM
|
|
3.0090
|
12:12:13
|
CHIX
|
2,179
|
1200012MS
|
|
3.0090
|
12:12:13
|
XLON
|
2,194
|
1315566279228716
|
|
3.0090
|
12:12:13
|
BATE
|
2,251
|
20000UOK
|
|
3.0130
|
12:14:16
|
BATE
|
682
|
20000V40
|
|
3.0130
|
12:14:16
|
BATE
|
682
|
20000V41
|
|
3.0130
|
12:14:16
|
BATE
|
36
|
20000V42
|
|
3.0130
|
12:14:17
|
BATE
|
682
|
20000V43
|
|
3.0130
|
12:14:17
|
BATE
|
682
|
20000V44
|
|
3.0130
|
12:14:17
|
BATE
|
682
|
20000V45
|
|
3.0130
|
12:14:18
|
BATE
|
682
|
20000V46
|
|
3.0130
|
12:14:18
|
BATE
|
682
|
20000V47
|
|
3.0130
|
12:14:19
|
BATE
|
682
|
20000V48
|
|
3.0130
|
12:14:19
|
BATE
|
682
|
20000V4A
|
|
3.0130
|
12:14:20
|
BATE
|
682
|
20000V4B
|
|
3.0130
|
12:14:20
|
BATE
|
682
|
20000V4C
|
|
3.0130
|
12:14:20
|
BATE
|
120
|
20000V4D
|
|
3.0130
|
12:14:20
|
BATE
|
682
|
20000V4E
|
|
3.0130
|
12:14:21
|
BATE
|
682
|
20000V4F
|
|
3.0130
|
12:14:21
|
BATE
|
682
|
20000V4G
|
|
3.0130
|
12:14:21
|
BATE
|
822
|
20000V4H
|
|
3.0130
|
12:14:22
|
BATE
|
682
|
20000V4O
|
|
3.0130
|
12:14:22
|
BATE
|
682
|
20000V4P
|
|
3.0130
|
12:14:23
|
BATE
|
682
|
20000V4S
|
|
3.0130
|
12:14:23
|
BATE
|
627
|
20000V4T
|
|
3.0130
|
12:14:23
|
BATE
|
682
|
20000V50
|
|
3.0130
|
12:14:24
|
BATE
|
682
|
20000V51
|
|
3.0130
|
12:14:24
|
BATE
|
682
|
20000V52
|
|
3.0130
|
12:14:24
|
BATE
|
682
|
20000V55
|
|
3.0130
|
12:14:25
|
BATE
|
682
|
20000V59
|
|
3.0130
|
12:14:25
|
BATE
|
682
|
20000V5C
|
|
3.0130
|
12:14:26
|
BATE
|
682
|
20000V5G
|
|
3.0130
|
12:14:26
|
BATE
|
682
|
20000V5L
|
|
3.0130
|
12:14:27
|
BATE
|
682
|
20000V5M
|
|
3.0110
|
12:15:24
|
CHIX
|
2,160
|
1200013AD
|
|
3.0110
|
12:15:24
|
XLON
|
2,133
|
1315566279229198
|
|
3.0110
|
12:15:24
|
TRQX
|
1,279
|
1315566333749826
|
|
3.0110
|
12:15:24
|
BATE
|
2,244
|
20000V9H
|
|
3.0110
|
12:18:41
|
CHIX
|
1,864
|
1200013N1
|
|
3.0110
|
12:18:41
|
BATE
|
682
|
20000VJH
|
|
3.0140
|
12:20:04
|
TRQX
|
1,075
|
1315566333750344
|
|
3.0140
|
12:20:04
|
TRQX
|
204
|
1315566333750345
|
|
3.0140
|
12:21:00
|
CHIX
|
1,864
|
1200013VM
|
|
3.0140
|
12:21:00
|
BATE
|
682
|
20000VP7
|
|
3.0130
|
12:21:25
|
CHIX
|
2,181
|
1200013WU
|
|
3.0130
|
12:21:25
|
CHIX
|
700
|
1200013WV
|
|
3.0140
|
12:21:25
|
CHIX
|
977
|
1200013WW
|
|
3.0130
|
12:21:25
|
XLON
|
2,197
|
1315566279229730
|
|
3.0140
|
12:21:25
|
BATE
|
682
|
20000VQR
|
|
3.0130
|
12:21:25
|
BATE
|
682
|
20000VQZ
|
|
3.0130
|
12:21:25
|
BATE
|
2
|
20000VR0
|
|
3.0130
|
12:21:25
|
BATE
|
682
|
20000VR1
|
|
3.0130
|
12:21:25
|
AQXE
|
1,174
|
69240
|
|
3.0130
|
12:21:26
|
BATE
|
2
|
20000VR2
|
|
3.0130
|
12:21:26
|
BATE
|
682
|
20000VR3
|
|
3.0130
|
12:21:26
|
BATE
|
682
|
20000VR7
|
|
3.0130
|
12:21:27
|
BATE
|
682
|
20000VR8
|
|
3.0120
|
12:21:43
|
CHIX
|
2,241
|
1200013YA
|
|
3.0120
|
12:21:43
|
XLON
|
181
|
1315566279229747
|
|
3.0120
|
12:21:43
|
XLON
|
2,004
|
1315566279229748
|
|
3.0120
|
12:21:43
|
BATE
|
2,214
|
20000VRX
|
|
3.0120
|
12:22:05
|
CHIX
|
1,864
|
1200013ZA
|
|
3.0110
|
12:22:14
|
CHIX
|
2,229
|
1200013ZS
|
|
3.0110
|
12:22:14
|
XLON
|
2,150
|
1315566279229759
|
|
3.0110
|
12:22:14
|
BATE
|
2,148
|
20000VT0
|
|
3.0110
|
12:22:14
|
AQXE
|
1,170
|
69356
|
|
3.0100
|
12:22:15
|
BATE
|
281
|
20000VT1
|
|
3.0120
|
12:27:01
|
CHIX
|
751
|
1200014CU
|
|
3.0120
|
12:27:01
|
XLON
|
1,741
|
1315566279230065
|
|
3.0120
|
12:27:01
|
XLON
|
431
|
1315566279230066
|
|
3.0120
|
12:27:01
|
TRQX
|
1,531
|
1315566333750861
|
|
3.0140
|
12:28:53
|
CHIX
|
3
|
1200014I1
|
|
3.0160
|
12:29:22
|
CHIX
|
1,864
|
1200014KC
|
|
3.0150
|
12:29:22
|
XLON
|
2,176
|
1315566279230213
|
|
3.0150
|
12:29:22
|
TRQX
|
1,534
|
1315566333751051
|
|
3.0140
|
12:29:49
|
CHIX
|
1,897
|
1200014LR
|
|
3.0140
|
12:29:49
|
CHIX
|
284
|
1200014LT
|
|
3.0140
|
12:29:49
|
CHIX
|
736
|
1200014LV
|
|
3.0140
|
12:29:49
|
XLON
|
2,104
|
1315566279230257
|
|
3.0140
|
12:29:49
|
TRQX
|
1,525
|
1315566333751090
|
|
3.0140
|
12:30:33
|
CHIX
|
1,864
|
1200014P6
|
|
3.0130
|
12:31:59
|
CHIX
|
1,170
|
1200014TK
|
|
3.0130
|
12:31:59
|
CHIX
|
1,067
|
1200014TL
|
|
3.0130
|
12:31:59
|
CHIX
|
2,222
|
1200014TN
|
|
3.0140
|
12:31:59
|
CHIX
|
609
|
1200014TO
|
|
3.0130
|
12:31:59
|
XLON
|
2,210
|
1315566279230427
|
|
3.0130
|
12:31:59
|
BATE
|
1,406
|
20000WKL
|
|
3.0130
|
12:31:59
|
BATE
|
744
|
20000WKM
|
|
3.0120
|
12:32:29
|
CHIX
|
2,214
|
1200014VG
|
|
3.0110
|
12:32:29
|
CHIX
|
2,160
|
1200014VI
|
|
3.0120
|
12:32:29
|
XLON
|
1,914
|
1315566279230458
|
|
3.0120
|
12:32:29
|
XLON
|
274
|
1315566279230459
|
|
3.0110
|
12:32:29
|
XLON
|
2,162
|
1315566279230460
|
|
3.0120
|
12:32:29
|
BATE
|
2,216
|
20000WLW
|
|
3.0120
|
12:34:13
|
CHIX
|
2,233
|
1200014ZS
|
|
3.0120
|
12:34:13
|
CHIX
|
151
|
1200014ZT
|
|
3.0120
|
12:34:13
|
CHIX
|
1,324
|
1200014ZU
|
|
3.0130
|
12:36:57
|
XLON
|
2,201
|
1315566279230705
|
|
3.0120
|
12:37:06
|
CHIX
|
1,424
|
12000157K
|
|
3.0120
|
12:37:06
|
CHIX
|
813
|
12000157L
|
|
3.0120
|
12:37:06
|
XLON
|
72
|
1315566279230707
|
|
3.0160
|
12:37:57
|
CHIX
|
12
|
1200015BD
|
|
3.0160
|
12:38:30
|
CHIX
|
1,864
|
1200015CY
|
|
3.0170
|
12:44:36
|
AQXE
|
211
|
73368
|
|
3.0170
|
12:44:38
|
CHIX
|
2,191
|
1200015TV
|
|
3.0170
|
12:44:38
|
XLON
|
2,113
|
1315566279231174
|
|
3.0170
|
12:44:38
|
AQXE
|
1,118
|
73377
|
|
3.0180
|
12:46:07
|
CHIX
|
2
|
1200015XO
|
|
3.0190
|
12:48:59
|
CHIX
|
2,204
|
1200016EA
|
|
3.0190
|
12:48:59
|
XLON
|
2,140
|
1315566279231587
|
|
3.0190
|
12:48:59
|
AQXE
|
1,225
|
74420
|
|
3.0190
|
12:51:00
|
TRQX
|
1,617
|
1315566333752632
|
|
3.0190
|
12:51:00
|
BATE
|
2,165
|
20000Y7O
|
|
3.0200
|
12:57:56
|
CHIX
|
830
|
120001739
|
|
3.0200
|
12:57:56
|
XLON
|
2,131
|
1315566279232050
|
|
3.0200
|
12:57:56
|
TRQX
|
249
|
1315566333753105
|
|
3.0200
|
12:57:56
|
BATE
|
148
|
20000YTJ
|
|
3.0200
|
12:58:27
|
CHIX
|
2,208
|
12000175E
|
|
3.0200
|
12:58:50
|
CHIX
|
1,864
|
120001760
|
|
3.0190
|
12:58:50
|
CHIX
|
2,232
|
120001761
|
|
3.0190
|
12:58:50
|
XLON
|
292
|
1315566279232134
|
|
3.0190
|
12:58:50
|
XLON
|
1,873
|
1315566279232135
|
|
3.0190
|
12:58:50
|
TRQX
|
1,623
|
1315566333753152
|
|
3.0200
|
12:58:50
|
TRQX
|
541
|
1315566333753153
|
|
3.0200
|
12:58:50
|
TRQX
|
481
|
1315566333753154
|
|
3.0190
|
12:58:50
|
BATE
|
2,247
|
20000YWQ
|
|
3.0200
|
12:58:50
|
BATE
|
800
|
20000YWS
|
|
3.0200
|
13:00:20
|
XLON
|
2,127
|
1315566279232338
|
|
3.0200
|
13:00:20
|
TRQX
|
1,545
|
1315566333753266
|
|
3.0210
|
13:00:20
|
BATE
|
800
|
20000Z3A
|
|
3.0200
|
13:00:31
|
BATE
|
160
|
20000Z4E
|
|
3.0220
|
13:05:27
|
CHIX
|
2,246
|
1200017RW
|
|
3.0220
|
13:05:27
|
CHIX
|
1,864
|
1200017RX
|
|
3.0220
|
13:05:27
|
XLON
|
1,438
|
1315566279232747
|
|
3.0220
|
13:05:27
|
XLON
|
150
|
1315566279232748
|
|
3.0220
|
13:05:27
|
XLON
|
531
|
1315566279232749
|
|
3.0220
|
13:05:27
|
TRQX
|
1,617
|
1315566333753666
|
|
3.0220
|
13:05:27
|
BATE
|
2,240
|
20000ZJM
|
|
3.0230
|
13:08:56
|
CHIX
|
1,626
|
120001836
|
|
3.0230
|
13:08:56
|
TRQX
|
1,674
|
1315566333753879
|
|
3.0220
|
13:11:10
|
CHIX
|
1,666
|
12000189F
|
|
3.0220
|
13:11:10
|
CHIX
|
493
|
12000189G
|
|
3.0220
|
13:11:10
|
XLON
|
1,847
|
1315566279233070
|
|
3.0220
|
13:11:10
|
BATE
|
2,157
|
20000ZYP
|
|
3.0230
|
13:11:10
|
BATE
|
1,251
|
20000ZYQ
|
|
3.0220
|
13:11:55
|
CHIX
|
2,215
|
1200018AS
|
|
3.0220
|
13:12:09
|
BATE
|
127
|
20001010
|
|
3.0220
|
13:12:09
|
BATE
|
927
|
20001011
|
|
3.0210
|
13:12:34
|
CHIX
|
2,185
|
1200018DT
|
|
3.0210
|
13:12:34
|
XLON
|
2,181
|
1315566279233180
|
|
3.0220
|
13:12:34
|
BATE
|
1,251
|
20001035
|
|
3.0220
|
13:12:55
|
BATE
|
1,251
|
20001059
|
|
3.0220
|
13:12:55
|
BATE
|
1,251
|
2000105G
|
|
3.0220
|
13:12:56
|
BATE
|
1,251
|
2000105N
|
|
3.0220
|
13:12:59
|
BATE
|
1,125
|
2000106H
|
|
3.0210
|
13:13:35
|
TRQX
|
1,200
|
1315566333754288
|
|
3.0210
|
13:13:35
|
BATE
|
2,257
|
2000109P
|
|
3.0210
|
13:14:00
|
CHIX
|
1,864
|
1200018M8
|
|
3.0210
|
13:14:00
|
CHIX
|
967
|
1200018M9
|
|
3.0200
|
13:14:00
|
CHIX
|
59
|
1200018MA
|
|
3.0200
|
13:14:00
|
XLON
|
1,237
|
1315566279233285
|
|
3.0200
|
13:14:00
|
XLON
|
905
|
1315566279233286
|
|
3.0200
|
13:14:00
|
BATE
|
2,224
|
200010BI
|
|
3.0200
|
13:14:21
|
CHIX
|
2,151
|
1200018N2
|
|
3.0200
|
13:14:21
|
CHIX
|
1,864
|
1200018N8
|
|
3.0200
|
13:14:22
|
CHIX
|
1,864
|
1200018NF
|
|
3.0210
|
13:17:38
|
CHIX
|
176
|
1200018X3
|
|
3.0210
|
13:17:38
|
CHIX
|
1,494
|
1200018X4
|
|
3.0220
|
13:20:01
|
CHIX
|
615
|
12000193V
|
|
3.0220
|
13:20:01
|
CHIX
|
1,662
|
12000193X
|
|
3.0210
|
13:23:29
|
CHIX
|
2,243
|
1200019BZ
|
|
3.0210
|
13:23:35
|
CHIX
|
1,864
|
1200019C6
|
|
3.0210
|
13:23:35
|
CHIX
|
1,864
|
1200019C8
|
|
3.0210
|
13:23:35
|
CHIX
|
4
|
1200019C9
|
|
3.0210
|
13:23:35
|
TRQX
|
1,204
|
1315566333755136
|
|
3.0210
|
13:23:35
|
BATE
|
2,258
|
20001101
|
|
3.0210
|
13:25:11
|
CHIX
|
1,864
|
1200019GG
|
|
3.0200
|
13:25:15
|
CHIX
|
2,192
|
1200019GJ
|
|
3.0210
|
13:25:15
|
CHIX
|
1,864
|
1200019GM
|
|
3.0210
|
13:25:15
|
CHIX
|
710
|
1200019GN
|
|
3.0210
|
13:25:15
|
CHIX
|
245
|
1200019GO
|
|
3.0200
|
13:25:15
|
XLON
|
1,288
|
1315566279233995
|
|
3.0200
|
13:25:15
|
BATE
|
2,212
|
20001150
|
|
3.0200
|
13:25:29
|
CHIX
|
1,864
|
1200019IW
|
|
3.0200
|
13:25:29
|
XLON
|
1,616
|
1315566279234036
|
|
3.0200
|
13:25:30
|
CHIX
|
181
|
1200019J2
|
|
3.0200
|
13:25:35
|
CHIX
|
2,139
|
1200019J9
|
|
3.0200
|
13:25:38
|
CHIX
|
1,864
|
1200019JT
|
|
3.0200
|
13:25:45
|
CHIX
|
424
|
1200019KA
|
|
3.0190
|
13:27:50
|
CHIX
|
2,200
|
1200019Q0
|
|
3.0180
|
13:27:50
|
CHIX
|
1,452
|
1200019Q7
|
|
3.0180
|
13:27:50
|
CHIX
|
800
|
1200019Q8
|
|
3.0190
|
13:27:50
|
XLON
|
1,935
|
1315566279234275
|
|
3.0180
|
13:27:50
|
XLON
|
1,988
|
1315566279234278
|
|
3.0190
|
13:27:50
|
TRQX
|
1,610
|
1315566333755480
|
|
3.0190
|
13:27:50
|
BATE
|
2,181
|
200011CR
|
|
3.0180
|
13:27:50
|
BATE
|
1,892
|
200011CT
|
|
3.0190
|
13:28:59
|
CHIX
|
2,320
|
1200019SP
|
|
3.0190
|
13:28:59
|
CHIX
|
48
|
1200019SQ
|
|
3.0190
|
13:29:21
|
CHIX
|
2,208
|
1200019TN
|
|
3.0200
|
13:30:10
|
CHIX
|
4
|
1200019XD
|
|
3.0200
|
13:31:11
|
CHIX
|
158
|
120001A1P
|
|
3.0200
|
13:31:11
|
CHIX
|
1,411
|
120001A1Q
|
|
3.0200
|
13:31:11
|
CHIX
|
11
|
120001A1Y
|
|
3.0190
|
13:31:11
|
XLON
|
2,116
|
1315566279234481
|
|
3.0220
|
13:33:24
|
XLON
|
2,126
|
1315566279234672
|
|
3.0210
|
13:34:09
|
CHIX
|
2,170
|
120001ADX
|
|
3.0200
|
13:34:09
|
CHIX
|
2,254
|
120001AE0
|
|
3.0210
|
13:34:09
|
CHIX
|
1,864
|
120001AE1
|
|
3.0210
|
13:34:09
|
CHIX
|
245
|
120001AE2
|
|
3.0210
|
13:34:09
|
XLON
|
2,038
|
1315566279234784
|
|
3.0200
|
13:34:09
|
XLON
|
2,034
|
1315566279234786
|
|
3.0200
|
13:34:09
|
BATE
|
1,377
|
200011YA
|
|
3.0200
|
13:34:10
|
BATE
|
812
|
200011YE
|
|
3.0200
|
13:36:08
|
TRQX
|
1,461
|
1315566333756168
|
|
3.0200
|
13:36:08
|
BATE
|
7
|
20001240
|
|
3.0200
|
13:38:34
|
CHIX
|
484
|
120001ASM
|
|
3.0200
|
13:38:34
|
CHIX
|
1,746
|
120001ASN
|
|
3.0190
|
13:38:34
|
CHIX
|
2,157
|
120001ASQ
|
|
3.0190
|
13:38:34
|
CHIX
|
1,864
|
120001AST
|
|
3.0200
|
13:38:34
|
XLON
|
1,353
|
1315566279235012
|
|
3.0190
|
13:38:34
|
XLON
|
1,879
|
1315566279235013
|
|
3.0190
|
13:38:34
|
TRQX
|
1,509
|
1315566333756340
|
|
3.0190
|
13:38:34
|
BATE
|
2,250
|
2000129X
|
|
3.0190
|
13:39:09
|
CHIX
|
1,864
|
120001AUF
|
|
3.0190
|
13:39:12
|
CHIX
|
1,584
|
120001AV8
|
|
3.0190
|
13:39:12
|
BATE
|
709
|
200012BS
|
|
3.0210
|
13:39:28
|
CHIX
|
2,252
|
120001AWI
|
|
3.0200
|
13:39:28
|
CHIX
|
1,341
|
120001AWL
|
|
3.0210
|
13:39:28
|
XLON
|
246
|
1315566279235060
|
|
3.0210
|
13:39:28
|
XLON
|
1,347
|
1315566279235061
|
|
3.0210
|
13:39:28
|
BATE
|
938
|
200012CT
|
|
3.0210
|
13:39:29
|
BATE
|
192
|
200012CW
|
|
3.0200
|
13:39:31
|
CHIX
|
884
|
120001AWY
|
|
3.0200
|
13:39:31
|
XLON
|
1,546
|
1315566279235064
|
|
3.0200
|
13:39:31
|
TRQX
|
1,753
|
1315566333756418
|
|
3.0200
|
13:39:31
|
BATE
|
2,023
|
200012D3
|
|
3.0200
|
13:39:31
|
BATE
|
196
|
200012D4
|
|
3.0210
|
13:39:31
|
BATE
|
938
|
200012D5
|
|
3.0210
|
13:39:31
|
BATE
|
58
|
200012D6
|
|
3.0200
|
13:40:04
|
CHIX
|
1,864
|
120001AZQ
|
|
3.0200
|
13:40:04
|
CHIX
|
1,864
|
120001AZR
|
|
3.0200
|
13:40:05
|
CHIX
|
2,467
|
120001AZY
|
|
3.0200
|
13:40:05
|
BATE
|
709
|
200012GD
|
|
3.0200
|
13:40:11
|
CHIX
|
1,864
|
120001B0D
|
|
3.0200
|
13:40:22
|
CHIX
|
744
|
120001B0U
|
|
3.0200
|
13:41:08
|
CHIX
|
1,864
|
120001B38
|
|
3.0200
|
13:41:44
|
CHIX
|
1,864
|
120001B59
|
|
3.0200
|
13:41:44
|
CHIX
|
196
|
120001B5A
|
|
3.0200
|
13:41:45
|
CHIX
|
365
|
120001B5B
|
|
3.0200
|
13:42:03
|
CHIX
|
1,864
|
120001B69
|
|
3.0200
|
13:42:16
|
CHIX
|
1,864
|
120001B72
|
|
3.0200
|
13:42:17
|
CHIX
|
616
|
120001B74
|
|
3.0200
|
13:42:30
|
CHIX
|
1,864
|
120001B8E
|
|
3.0200
|
13:42:30
|
CHIX
|
256
|
120001B8H
|
|
3.0200
|
13:42:32
|
CHIX
|
1,864
|
120001B8O
|
|
3.0200
|
13:42:33
|
CHIX
|
198
|
120001B8Q
|
|
3.0200
|
13:42:33
|
CHIX
|
194
|
120001B8R
|
|
3.0200
|
13:42:33
|
CHIX
|
217
|
120001B8S
|
|
3.0200
|
13:42:33
|
CHIX
|
1,864
|
120001B8T
|
|
3.0200
|
13:42:33
|
CHIX
|
180
|
120001B8U
|
|
3.0200
|
13:42:33
|
CHIX
|
1,864
|
120001B8V
|
|
3.0200
|
13:42:34
|
CHIX
|
1,864
|
120001B8X
|
|
3.0200
|
13:42:35
|
CHIX
|
1,864
|
120001B8Y
|
|
3.0200
|
13:42:35
|
CHIX
|
1,864
|
120001B90
|
|
3.0200
|
13:42:36
|
CHIX
|
1,677
|
120001B91
|
|
3.0190
|
13:42:45
|
BATE
|
332
|
200012PO
|
|
3.0190
|
13:43:19
|
CHIX
|
1,371
|
120001BAL
|
|
3.0210
|
13:46:54
|
CHIX
|
2,237
|
120001BME
|
|
3.0220
|
13:46:54
|
XLON
|
1,283
|
1315566279235504
|
|
3.0220
|
13:46:54
|
TRQX
|
1,825
|
1315566333756992
|
|
3.0210
|
13:48:16
|
XLON
|
1,263
|
1315566279235599
|
|
3.0210
|
13:48:16
|
BATE
|
280
|
2000136P
|
|
3.0210
|
13:49:31
|
BATE
|
979
|
200013A5
|
|
3.0230
|
13:51:54
|
XLON
|
270
|
1315566279235822
|
|
3.0220
|
13:52:02
|
CHIX
|
2,239
|
120001C4Q
|
|
3.0230
|
13:52:02
|
XLON
|
1,094
|
1315566279235825
|
|
3.0220
|
13:52:02
|
XLON
|
1,330
|
1315566279235826
|
|
3.0220
|
13:52:03
|
CHIX
|
1,864
|
120001C4X
|
|
3.0220
|
13:52:03
|
CHIX
|
1,864
|
120001C4Z
|
|
3.0220
|
13:52:03
|
CHIX
|
171
|
120001C50
|
|
3.0220
|
13:53:09
|
BATE
|
1,046
|
200013M6
|
|
3.0220
|
13:53:34
|
BATE
|
11
|
200013NF
|
|
3.0220
|
13:54:02
|
BATE
|
1,097
|
200013P6
|
|
3.0210
|
13:57:38
|
CHIX
|
2,245
|
120001CU5
|
|
3.0210
|
13:57:38
|
CHIX
|
837
|
120001CUH
|
|
3.0210
|
13:57:38
|
CHIX
|
354
|
120001CUL
|
|
3.0210
|
13:57:38
|
XLON
|
1,211
|
1315566279236179
|
|
3.0210
|
13:57:38
|
BATE
|
954
|
2000143G
|
|
3.0210
|
13:57:39
|
CHIX
|
720
|
120001CUM
|
|
3.0210
|
13:58:28
|
CHIX
|
1,864
|
120001CY4
|
|
3.0210
|
13:58:28
|
CHIX
|
124
|
120001CY5
|
|
3.0210
|
13:58:28
|
CHIX
|
163
|
120001CY6
|
|
3.0210
|
13:58:29
|
CHIX
|
1,864
|
120001CY7
|
|
3.0210
|
13:58:29
|
CHIX
|
177
|
120001CY8
|
|
3.0210
|
13:58:58
|
CHIX
|
1,864
|
120001CZM
|
|
3.0210
|
13:59:02
|
CHIX
|
1,864
|
120001D03
|
|
3.0210
|
13:59:19
|
CHIX
|
1,864
|
120001D0J
|
|
3.0210
|
13:59:30
|
CHIX
|
174
|
120001D1G
|
|
3.0210
|
13:59:31
|
CHIX
|
591
|
120001D1M
|
|
3.0210
|
13:59:32
|
CHIX
|
1,864
|
120001D1T
|
|
3.0210
|
13:59:33
|
CHIX
|
1,864
|
120001D23
|
|
3.0210
|
13:59:34
|
CHIX
|
1,864
|
120001D29
|
|
3.0210
|
14:00:01
|
CHIX
|
1,864
|
120001D6P
|
|
3.0200
|
14:00:01
|
CHIX
|
2,231
|
120001D6X
|
|
3.0200
|
14:00:01
|
XLON
|
1,383
|
1315566279236417
|
|
3.0200
|
14:00:01
|
XLON
|
46
|
1315566279236418
|
|
3.0200
|
14:00:01
|
BATE
|
2,197
|
200014DU
|
|
3.0200
|
14:00:02
|
CHIX
|
1,452
|
120001D7F
|
|
3.0200
|
14:00:02
|
CHIX
|
1,162
|
120001D7G
|
|
3.0190
|
14:00:02
|
AQXE
|
267
|
88791
|
|
3.0200
|
14:00:09
|
CHIX
|
1,864
|
120001D8U
|
|
3.0200
|
14:00:10
|
CHIX
|
1,864
|
120001D93
|
|
3.0200
|
14:00:11
|
CHIX
|
1,386
|
120001D95
|
|
3.0200
|
14:02:03
|
TRQX
|
1,332
|
1315566333758310
|
|
3.0200
|
14:02:03
|
AQXE
|
1,405
|
89418
|
|
3.0210
|
14:05:55
|
CHIX
|
1,677
|
120001DTJ
|
|
3.0200
|
14:05:55
|
CHIX
|
442
|
120001DTO
|
|
3.0200
|
14:05:55
|
CHIX
|
1,818
|
120001DTP
|
|
3.0200
|
14:05:55
|
XLON
|
1,209
|
1315566279237018
|
|
3.0200
|
14:05:55
|
TRQX
|
1,507
|
1315566333758659
|
|
3.0200
|
14:05:55
|
BATE
|
2,234
|
200014YK
|
|
3.0200
|
14:05:55
|
AQXE
|
1,454
|
90221
|
|
3.0240
|
14:12:32
|
AQXE
|
379
|
91591
|
|
3.0240
|
14:13:06
|
CHIX
|
2,262
|
120001EKB
|
|
3.0240
|
14:13:06
|
XLON
|
1,632
|
1315566279237420
|
|
3.0240
|
14:13:06
|
BATE
|
2,175
|
200015KU
|
|
3.0250
|
14:13:06
|
AQXE
|
877
|
91739
|
|
3.0250
|
14:13:06
|
AQXE
|
228
|
91740
|
|
3.0250
|
14:13:07
|
AQXE
|
877
|
91754
|
|
3.0250
|
14:16:41
|
CHIX
|
2,410
|
120001EV2
|
|
3.0260
|
14:16:46
|
AQXE
|
77
|
92369
|
|
3.0270
|
14:19:20
|
XLON
|
1,248
|
1315566279238008
|
|
3.0290
|
14:22:45
|
CHIX
|
2,223
|
120001FP2
|
|
3.0290
|
14:22:45
|
CHIX
|
962
|
120001FP7
|
|
3.0290
|
14:22:45
|
XLON
|
29
|
1315566279238419
|
|
3.0290
|
14:22:45
|
XLON
|
1,624
|
1315566279238420
|
|
3.0290
|
14:22:45
|
TRQX
|
1,261
|
1315566333759981
|
|
3.0290
|
14:22:45
|
BATE
|
2,262
|
200016LE
|
|
3.0290
|
14:22:45
|
AQXE
|
1,639
|
93974
|
|
3.0290
|
14:23:15
|
AQXE
|
266
|
94120
|
|
3.0310
|
14:25:50
|
CHIX
|
1,608
|
120001G3G
|
|
3.0310
|
14:27:34
|
TRQX
|
1,303
|
1315566333760451
|
|
3.0300
|
14:27:42
|
CHIX
|
2,159
|
120001GCJ
|
|
3.0300
|
14:27:42
|
XLON
|
2,113
|
1315566279238924
|
|
3.0300
|
14:27:42
|
BATE
|
2,253
|
2000174Z
|
|
3.0300
|
14:27:42
|
AQXE
|
2,119
|
95180
|
|
3.0310
|
14:27:42
|
AQXE
|
876
|
95181
|
|
3.0310
|
14:27:42
|
AQXE
|
1,345
|
95182
|
|
3.0310
|
14:27:42
|
AQXE
|
610
|
95183
|
|
3.0300
|
14:29:42
|
CHIX
|
1,949
|
120001GLT
|
|
3.0300
|
14:29:45
|
CHIX
|
334
|
120001GM7
|
|
3.0310
|
14:30:25
|
CHIX
|
2,170
|
120001H0T
|
|
3.0320
|
14:30:25
|
AQXE
|
1,507
|
96792
|
|
3.0330
|
14:32:01
|
CHIX
|
2,157
|
120001HJG
|
|
3.0330
|
14:32:01
|
CHIX
|
1,864
|
120001HJN
|
|
3.0330
|
14:32:01
|
CHIX
|
177
|
120001HJO
|
|
3.0340
|
14:32:01
|
XLON
|
2,191
|
1315566279240080
|
|
3.0330
|
14:32:01
|
XLON
|
2,119
|
1315566279240081
|
|
3.0330
|
14:32:01
|
TRQX
|
1,461
|
1315566333761656
|
|
3.0330
|
14:32:01
|
BATE
|
804
|
2000186B
|
|
3.0330
|
14:32:01
|
BATE
|
1,453
|
2000186C
|
|
3.0330
|
14:32:01
|
AQXE
|
1,550
|
97966
|
|
3.0330
|
14:32:02
|
CHIX
|
127
|
120001HK2
|
|
3.0320
|
14:33:01
|
CHIX
|
2,247
|
120001HV4
|
|
3.0320
|
14:33:01
|
XLON
|
2,178
|
1315566279240395
|
|
3.0320
|
14:33:01
|
TRQX
|
1,439
|
1315566333762016
|
|
3.0320
|
14:33:01
|
BATE
|
2,090
|
200018HM
|
|
3.0320
|
14:33:01
|
BATE
|
168
|
200018HN
|
|
3.0320
|
14:33:01
|
AQXE
|
1,170
|
98714
|
|
3.0320
|
14:33:12
|
CHIX
|
1,864
|
120001HWJ
|
|
3.0320
|
14:33:12
|
CHIX
|
332
|
120001HWK
|
|
3.0310
|
14:33:12
|
CHIX
|
2,187
|
120001HX4
|
|
3.0310
|
14:33:12
|
CHIX
|
491
|
120001HXB
|
|
3.0310
|
14:33:12
|
XLON
|
2,105
|
1315566279240470
|
|
3.0310
|
14:33:12
|
TRQX
|
1,328
|
1315566333762051
|
|
3.0310
|
14:33:12
|
BATE
|
2,195
|
200018JD
|
|
3.0320
|
14:33:12
|
AQXE
|
338
|
98841
|
|
3.0330
|
14:34:36
|
CHIX
|
1,528
|
120001IBF
|
|
3.0330
|
14:34:36
|
XLON
|
1,431
|
1315566279240806
|
|
3.0330
|
14:34:36
|
BATE
|
2,222
|
200018VT
|
|
3.0330
|
14:34:38
|
CHIX
|
1,431
|
120001IBO
|
|
3.0380
|
14:38:10
|
CHIX
|
2,176
|
120001JF8
|
|
3.0370
|
14:38:10
|
CHIX
|
2,163
|
120001JFA
|
|
3.0380
|
14:38:10
|
XLON
|
1,685
|
1315566279241597
|
|
3.0370
|
14:38:10
|
XLON
|
1,660
|
1315566279241598
|
|
3.0380
|
14:38:10
|
TRQX
|
1,206
|
1315566333763399
|
|
3.0380
|
14:38:10
|
BATE
|
1,955
|
200019TB
|
|
3.0380
|
14:38:10
|
BATE
|
199
|
200019TC
|
|
3.0370
|
14:38:10
|
BATE
|
2,202
|
200019TD
|
|
3.0370
|
14:38:15
|
CHIX
|
1,864
|
120001JFU
|
|
3.0360
|
14:39:00
|
CHIX
|
1,845
|
120001JKX
|
|
3.0360
|
14:39:00
|
XLON
|
1,657
|
1315566279241690
|
|
3.0380
|
14:40:26
|
CHIX
|
2,236
|
120001JT4
|
|
3.0380
|
14:40:26
|
CHIX
|
15
|
120001JT5
|
|
3.0390
|
14:40:26
|
CHIX
|
1,864
|
120001JT9
|
|
3.0390
|
14:40:26
|
CHIX
|
245
|
120001JTA
|
|
3.0380
|
14:40:26
|
CHIX
|
2,187
|
120001JTU
|
|
3.0380
|
14:40:26
|
XLON
|
1,297
|
1315566279241903
|
|
3.0380
|
14:40:26
|
XLON
|
1,218
|
1315566279241906
|
|
3.0380
|
14:41:36
|
CHIX
|
491
|
120001K0E
|
|
3.0380
|
14:41:36
|
CHIX
|
747
|
120001K0F
|
|
3.0370
|
14:43:55
|
CHIX
|
2,186
|
120001KM8
|
|
3.0370
|
14:43:55
|
XLON
|
676
|
1315566279242483
|
|
3.0370
|
14:43:55
|
XLON
|
628
|
1315566279242484
|
|
3.0370
|
14:43:55
|
BATE
|
1,864
|
20001AXA
|
|
3.0370
|
14:45:42
|
CHIX
|
2,184
|
120001KX0
|
|
3.0370
|
14:45:42
|
XLON
|
1,692
|
1315566279242763
|
|
3.0370
|
14:45:42
|
BATE
|
319
|
20001B73
|
|
3.0370
|
14:45:42
|
BATE
|
1,889
|
20001B74
|
|
3.0390
|
14:48:26
|
CHIX
|
1,864
|
120001LK6
|
|
3.0380
|
14:48:32
|
AQXE
|
1,477
|
107131
|
|
3.0380
|
14:48:32
|
CHIX
|
2,164
|
120001LKV
|
|
3.0380
|
14:48:32
|
CHIX
|
1,864
|
120001LKZ
|
|
3.0380
|
14:48:32
|
XLON
|
1,590
|
1315566279243220
|
|
3.0370
|
14:48:32
|
XLON
|
3
|
1315566279243222
|
|
3.0380
|
14:48:32
|
BATE
|
2,052
|
20001BSF
|
|
3.0380
|
14:49:20
|
TRQX
|
2,148
|
1315566333765724
|
|
3.0370
|
14:49:56
|
CHIX
|
2,171
|
120001LXR
|
|
3.0370
|
14:49:56
|
XLON
|
109
|
1315566279243477
|
|
3.0370
|
14:50:19
|
AQXE
|
272
|
107983
|
|
3.0370
|
14:50:19
|
AQXE
|
210
|
107984
|
|
3.0370
|
14:50:19
|
AQXE
|
850
|
107985
|
|
3.0370
|
14:50:19
|
XLON
|
1,428
|
1315566279243532
|
|
3.0370
|
14:50:19
|
BATE
|
2,060
|
20001C5Y
|
|
3.0370
|
14:50:20
|
CHIX
|
1,489
|
120001M18
|
|
3.0380
|
14:51:41
|
CHIX
|
1,864
|
120001MAC
|
|
3.0380
|
14:52:41
|
CHIX
|
1,864
|
120001MJK
|
|
3.0400
|
14:53:51
|
AQXE
|
1,349
|
109780
|
|
3.0400
|
14:53:51
|
CHIX
|
2,264
|
120001MUA
|
|
3.0400
|
14:53:51
|
CHIX
|
1,690
|
120001MUD
|
|
3.0400
|
14:53:51
|
XLON
|
1,933
|
1315566279244076
|
|
3.0400
|
14:54:13
|
CHIX
|
1,864
|
120001MXR
|
|
3.0400
|
14:55:38
|
CHIX
|
498
|
120001N9B
|
|
3.0390
|
14:55:38
|
XLON
|
916
|
1315566279244364
|
|
3.0400
|
14:55:39
|
CHIX
|
4
|
120001N9E
|
|
3.0390
|
14:55:57
|
AQXE
|
1,362
|
110772
|
|
3.0390
|
14:55:57
|
CHIX
|
2,264
|
120001NC6
|
|
3.0390
|
14:55:57
|
CHIX
|
1,162
|
120001NCT
|
|
3.0390
|
14:55:57
|
XLON
|
965
|
1315566279244426
|
|
3.0390
|
14:55:57
|
TRQX
|
1,132
|
1315566333767382
|
|
3.0390
|
14:55:57
|
BATE
|
1,191
|
20001DDV
|
|
3.0390
|
14:55:57
|
BATE
|
594
|
20001DDW
|
|
3.0380
|
14:59:16
|
AQXE
|
1,192
|
112508
|
|
3.0380
|
14:59:16
|
CHIX
|
2,264
|
120001NYB
|
|
3.0380
|
14:59:16
|
CHIX
|
1,864
|
120001NYI
|
|
3.0380
|
14:59:16
|
XLON
|
2,105
|
1315566279244805
|
|
3.0380
|
14:59:16
|
TRQX
|
1,130
|
1315566333768128
|
|
3.0380
|
14:59:16
|
BATE
|
1,428
|
20001DZZ
|
|
3.0380
|
14:59:17
|
CHIX
|
4
|
120001NYQ
|
|
3.0380
|
14:59:17
|
CHIX
|
250
|
120001NYR
|
|
3.0370
|
14:59:17
|
CHIX
|
2,264
|
120001NYV
|
|
3.0370
|
14:59:17
|
CHIX
|
491
|
120001NZ1
|
|
3.0370
|
14:59:17
|
CHIX
|
1,562
|
120001NZ2
|
|
3.0370
|
14:59:17
|
XLON
|
2,186
|
1315566279244811
|
|
3.0370
|
14:59:17
|
TRQX
|
1,566
|
1315566333768137
|
|
3.0370
|
14:59:17
|
BATE
|
1,826
|
20001E0E
|
|
3.0370
|
14:59:57
|
CHIX
|
2,831
|
120001O45
|
|
3.0370
|
14:59:58
|
CHIX
|
2,064
|
120001O46
|
|
3.0370
|
14:59:58
|
CHIX
|
202
|
120001O47
|
|
3.0370
|
15:00:02
|
CHIX
|
1,864
|
120001O5V
|
|
3.0370
|
15:00:02
|
CHIX
|
174
|
120001O5W
|
|
3.0370
|
15:00:02
|
CHIX
|
167
|
120001O5X
|
|
3.0370
|
15:00:02
|
CHIX
|
220
|
120001O5Y
|
|
3.0370
|
15:00:02
|
CHIX
|
406
|
120001O5Z
|
|
3.0360
|
15:00:02
|
CHIX
|
2,264
|
120001O63
|
|
3.0360
|
15:00:02
|
CHIX
|
2,831
|
120001O6T
|
|
3.0360
|
15:00:02
|
XLON
|
1,357
|
1315566279244969
|
|
3.0360
|
15:00:02
|
XLON
|
784
|
1315566279244970
|
|
3.0360
|
15:00:02
|
TRQX
|
1,168
|
1315566333768349
|
|
3.0360
|
15:00:02
|
TRQX
|
584
|
1315566333768353
|
|
3.0360
|
15:00:02
|
BATE
|
5
|
20001E7Z
|
|
3.0360
|
15:00:02
|
BATE
|
2,087
|
20001E80
|
|
3.0360
|
15:00:03
|
CHIX
|
2,831
|
120001O6Z
|
|
3.0360
|
15:00:03
|
CHIX
|
2,831
|
120001O74
|
|
3.0360
|
15:00:22
|
XLON
|
960
|
1315566279245044
|
|
3.0360
|
15:00:22
|
XLON
|
1,224
|
1315566279245045
|
|
3.0360
|
15:00:22
|
TRQX
|
1,979
|
1315566333768424
|
|
3.0360
|
15:00:26
|
CHIX
|
1,864
|
120001OBR
|
|
3.0350
|
15:00:47
|
CHIX
|
2,264
|
120001OEK
|
|
3.0350
|
15:00:47
|
CHIX
|
184
|
120001OEP
|
|
3.0350
|
15:00:47
|
CHIX
|
123
|
120001OEQ
|
|
3.0350
|
15:00:47
|
CHIX
|
1,162
|
120001OER
|
|
3.0350
|
15:00:47
|
CHIX
|
1,864
|
120001OEZ
|
|
3.0350
|
15:00:47
|
XLON
|
2,127
|
1315566279245100
|
|
3.0350
|
15:00:47
|
TRQX
|
1,570
|
1315566333768486
|
|
3.0350
|
15:00:47
|
BATE
|
2,023
|
20001EFO
|
|
3.0350
|
15:00:47
|
BATE
|
117
|
20001EFP
|
|
3.0350
|
15:00:48
|
CHIX
|
1,511
|
120001OF1
|
|
3.0340
|
15:00:57
|
XLON
|
2,103
|
1315566279245151
|
|
3.0340
|
15:00:57
|
TRQX
|
1,606
|
1315566333768572
|
|
3.0340
|
15:00:57
|
BATE
|
1,954
|
20001EIA
|
|
3.0330
|
15:01:07
|
XLON
|
188
|
1315566279245224
|
|
3.0330
|
15:01:07
|
XLON
|
1,940
|
1315566279245225
|
|
3.0330
|
15:01:07
|
TRQX
|
1,368
|
1315566333768612
|
|
3.0330
|
15:01:07
|
BATE
|
2,250
|
20001EK3
|
|
3.0340
|
15:02:19
|
AQXE
|
1,307
|
114526
|
|
3.0340
|
15:02:19
|
XLON
|
2,163
|
1315566279245397
|
|
3.0340
|
15:02:19
|
TRQX
|
1,156
|
1315566333768833
|
|
3.0340
|
15:02:19
|
BATE
|
2,116
|
20001ESM
|
|
3.0330
|
15:03:31
|
AQXE
|
1,348
|
115114
|
|
3.0330
|
15:03:31
|
XLON
|
2,175
|
1315566279245629
|
|
3.0320
|
15:03:38
|
AQXE
|
1,537
|
115165
|
|
3.0320
|
15:03:38
|
XLON
|
2,116
|
1315566279245648
|
|
3.0310
|
15:03:38
|
XLON
|
2,148
|
1315566279245660
|
|
3.0320
|
15:03:38
|
BATE
|
1,988
|
20001F1K
|
|
3.0300
|
15:03:40
|
XLON
|
1,239
|
1315566279245661
|
|
3.0300
|
15:03:40
|
BATE
|
529
|
20001F1W
|
|
3.0300
|
15:03:40
|
BATE
|
724
|
20001F1X
|
|
3.0290
|
15:03:58
|
XLON
|
1,108
|
1315566279245724
|
|
3.0280
|
15:04:49
|
XLON
|
1,125
|
1315566279245864
|
|
3.0270
|
15:05:02
|
XLON
|
1,243
|
1315566279245892
|
|
3.0290
|
15:06:01
|
AQXE
|
1,221
|
116566
|
|
3.0290
|
15:06:01
|
XLON
|
1,661
|
1315566279246047
|
|
3.0280
|
15:06:56
|
XLON
|
1,182
|
1315566279246159
|
|
3.0280
|
15:06:56
|
TRQX
|
1,237
|
1315566333769855
|
|
3.0290
|
15:07:57
|
XLON
|
1,595
|
1315566279246352
|
|
3.0290
|
15:07:59
|
AQXE
|
2,158
|
117691
|
|
3.0280
|
15:07:59
|
TRQX
|
1,279
|
1315566333770045
|
|
3.0280
|
15:08:00
|
XLON
|
1,152
|
1315566279246360
|
|
3.0280
|
15:08:00
|
XLON
|
509
|
1315566279246361
|
|
3.0340
|
15:09:37
|
AQXE
|
1,463
|
118516
|
|
3.0330
|
15:10:02
|
AQXE
|
1,702
|
118695
|
|
3.0330
|
15:10:02
|
XLON
|
2,145
|
1315566279246678
|
|
3.0320
|
15:10:02
|
XLON
|
1,205
|
1315566279246682
|
|
3.0330
|
15:10:02
|
TRQX
|
1,111
|
1315566333770369
|
|
3.0320
|
15:10:02
|
TRQX
|
1,489
|
1315566333770370
|
|
3.0330
|
15:10:02
|
BATE
|
1,776
|
20001GG3
|
|
3.0320
|
15:10:02
|
BATE
|
1,370
|
20001GG6
|
|
3.0310
|
15:10:07
|
XLON
|
1,220
|
1315566279246703
|
|
3.0310
|
15:10:07
|
TRQX
|
1,565
|
1315566333770406
|
|
3.0310
|
15:10:07
|
BATE
|
1,323
|
20001GGW
|
|
3.0300
|
15:10:42
|
XLON
|
2,127
|
1315566279246778
|
|
3.0290
|
15:10:42
|
XLON
|
2,114
|
1315566279246779
|
|
3.0300
|
15:10:42
|
TRQX
|
1,468
|
1315566333770487
|
|
3.0300
|
15:10:42
|
BATE
|
2,223
|
20001GK8
|
|
3.0290
|
15:11:20
|
TRQX
|
1,524
|
1315566333770568
|
|
3.0290
|
15:11:20
|
BATE
|
2,206
|
20001GOK
|
|
3.0280
|
15:11:25
|
XLON
|
2,190
|
1315566279246879
|
|
3.0280
|
15:11:25
|
BATE
|
1,289
|
20001GPB
|
|
3.0280
|
15:12:38
|
BATE
|
930
|
20001GZ7
|
|
3.0300
|
15:15:08
|
XLON
|
1,233
|
1315566279247571
|
|
3.0300
|
15:15:08
|
XLON
|
965
|
1315566279247572
|
|
3.0290
|
15:15:08
|
XLON
|
2,181
|
1315566279247574
|
|
3.0300
|
15:15:08
|
TRQX
|
1,141
|
1315566333771298
|
|
3.0300
|
15:15:08
|
BATE
|
2,152
|
20001HH1
|
|
3.0290
|
15:15:08
|
BATE
|
2,247
|
20001HH2
|
|
3.0320
|
15:16:49
|
XLON
|
2,191
|
1315566279247906
|
|
3.0320
|
15:16:49
|
BATE
|
2,209
|
20001HV1
|
|
3.0320
|
15:17:00
|
XLON
|
2,120
|
1315566279247933
|
|
3.0320
|
15:17:00
|
TRQX
|
1,198
|
1315566333771696
|
|
3.0310
|
15:18:53
|
AQXE
|
2,011
|
123064
|
|
3.0310
|
15:18:53
|
XLON
|
588
|
1315566279248214
|
|
3.0310
|
15:18:53
|
XLON
|
1,582
|
1315566279248215
|
|
3.0310
|
15:18:53
|
TRQX
|
1,191
|
1315566333772014
|
|
3.0310
|
15:18:53
|
BATE
|
2,252
|
20001I7V
|
|
3.0310
|
15:19:25
|
XLON
|
1,501
|
1315566279248263
|
|
3.0310
|
15:20:46
|
XLON
|
630
|
1315566279248516
|
|
3.0310
|
15:20:46
|
TRQX
|
1,790
|
1315566333772316
|
|
3.0310
|
15:20:47
|
AQXE
|
1,334
|
123930
|
|
3.0310
|
15:21:14
|
AQXE
|
140
|
124108
|
|
3.0300
|
15:21:35
|
XLON
|
2,204
|
1315566279248597
|
|
3.0300
|
15:21:35
|
BATE
|
2,175
|
20001IPF
|
|
3.0290
|
15:22:53
|
XLON
|
510
|
1315566279248802
|
|
3.0290
|
15:22:53
|
XLON
|
1,674
|
1315566279248809
|
|
3.0290
|
15:22:53
|
TRQX
|
1,159
|
1315566333772668
|
|
3.0290
|
15:22:53
|
BATE
|
1,843
|
20001IZA
|
|
3.0290
|
15:22:59
|
AQXE
|
1,686
|
125091
|
|
3.0280
|
15:23:40
|
BATE
|
2,018
|
20001J4B
|
|
3.0300
|
15:28:10
|
XLON
|
2,186
|
1315566279249770
|
|
3.0300
|
15:28:10
|
BATE
|
2,185
|
20001K1M
|
|
3.0290
|
15:30:17
|
XLON
|
2,100
|
1315566279250157
|
|
3.0290
|
15:30:17
|
BATE
|
2,237
|
20001KGX
|
|
3.0280
|
15:33:24
|
XLON
|
2,147
|
1315566279250919
|
|
3.0280
|
15:33:24
|
BATE
|
2,245
|
20001L7F
|
|
3.0270
|
15:36:30
|
BATE
|
252
|
20001LRX
|
|
3.0270
|
15:36:31
|
XLON
|
1,544
|
1315566279251564
|
|
3.0270
|
15:36:31
|
BATE
|
1,537
|
20001LS4
|
|
3.0310
|
15:37:35
|
XLON
|
1,544
|
1315566279251734
|
|
3.0310
|
15:37:35
|
XLON
|
566
|
1315566279251735
|
|
3.0320
|
15:37:39
|
XLON
|
2,126
|
1315566279251762
|
|
3.0320
|
15:37:39
|
TRQX
|
403
|
1315566333775316
|
|
3.0320
|
15:37:39
|
BATE
|
280
|
20001LZB
|
|
3.0320
|
15:37:39
|
BATE
|
1,870
|
20001LZC
|
|
3.0310
|
15:37:56
|
XLON
|
2,190
|
1315566279251796
|
|
3.0320
|
15:37:56
|
TRQX
|
1,831
|
1315566333775351
|
|
3.0310
|
15:37:56
|
TRQX
|
2,043
|
1315566333775352
|
|
3.0310
|
15:37:56
|
BATE
|
2,023
|
20001M08
|
|
3.0310
|
15:37:56
|
BATE
|
216
|
20001M09
|
|
3.0320
|
15:37:56
|
BATE
|
910
|
20001M0A
|
|
3.0300
|
15:37:58
|
XLON
|
58
|
1315566279251801
|
|
3.0350
|
15:39:53
|
XLON
|
2,134
|
1315566279252126
|
|
3.0350
|
15:39:53
|
BATE
|
2,176
|
20001MDK
|
|
3.0350
|
15:39:57
|
BATE
|
332
|
20001MEJ
|
|
3.0350
|
15:39:57
|
BATE
|
910
|
20001MEK
|
|
3.0350
|
15:40:01
|
BATE
|
910
|
20001MFK
|
|
3.0340
|
15:40:28
|
XLON
|
1,783
|
1315566279252261
|
|
3.0340
|
15:40:28
|
TRQX
|
1,748
|
1315566333775773
|
|
3.0340
|
15:40:28
|
TRQX
|
2,039
|
1315566333775777
|
|
3.0340
|
15:40:28
|
BATE
|
2,160
|
20001MJU
|
|
3.0350
|
15:40:28
|
BATE
|
910
|
20001MJW
|
|
3.0350
|
15:40:28
|
BATE
|
332
|
20001MJX
|
|
3.0330
|
15:40:30
|
XLON
|
1,776
|
1315566279252273
|
|
3.0330
|
15:40:30
|
TRQX
|
1,589
|
1315566333775780
|
|
3.0330
|
15:40:30
|
BATE
|
1,216
|
20001MK0
|
|
3.0330
|
15:40:30
|
BATE
|
809
|
20001MK1
|
|
3.0330
|
15:40:30
|
BATE
|
143
|
20001MK2
|
|
3.0330
|
15:41:24
|
TRQX
|
1,131
|
1315566333775897
|
|
3.0320
|
15:42:37
|
XLON
|
1,825
|
1315566279252642
|
|
3.0320
|
15:42:37
|
BATE
|
2,254
|
20001MXK
|
|
3.0320
|
15:44:03
|
TRQX
|
1,128
|
1315566333776407
|
|
3.0310
|
15:44:04
|
XLON
|
1,183
|
1315566279252922
|
|
3.0320
|
15:44:04
|
BATE
|
910
|
20001N7N
|
|
3.0310
|
15:44:20
|
XLON
|
326
|
1315566279252961
|
|
3.0310
|
15:44:20
|
BATE
|
2,198
|
20001N9U
|
|
3.0300
|
15:44:30
|
XLON
|
1,188
|
1315566279253012
|
|
3.0300
|
15:44:30
|
BATE
|
2,208
|
20001NB3
|
|
3.0300
|
15:44:30
|
BATE
|
171
|
20001NB8
|
|
3.0300
|
15:45:14
|
BATE
|
910
|
20001NG1
|
|
3.0290
|
15:45:15
|
XLON
|
1,591
|
1315566279253089
|
|
3.0300
|
15:45:15
|
BATE
|
910
|
20001NGE
|
|
3.0290
|
15:45:15
|
BATE
|
2,107
|
20001NGG
|
|
3.0300
|
15:45:15
|
BATE
|
910
|
20001NGH
|
|
3.0290
|
15:45:15
|
BATE
|
126
|
20001NGI
|
|
3.0310
|
15:46:15
|
XLON
|
1,338
|
1315566279253346
|
|
3.0310
|
15:46:15
|
AQXE
|
1,577
|
136627
|
|
3.0320
|
15:49:23
|
XLON
|
1,336
|
1315566279253747
|
|
3.0320
|
15:49:23
|
TRQX
|
1,408
|
1315566333777374
|
|
3.0320
|
15:49:23
|
BATE
|
2,252
|
20001O5W
|
|
3.0320
|
15:51:00
|
AQXE
|
1,621
|
138790
|
|
3.0320
|
15:54:37
|
XLON
|
1,426
|
1315566279254800
|
|
3.0310
|
15:55:00
|
XLON
|
1,319
|
1315566279254866
|
|
3.0310
|
15:55:00
|
TRQX
|
1,018
|
1315566333778226
|
|
3.0310
|
15:55:00
|
TRQX
|
391
|
1315566333778227
|
|
3.0310
|
15:55:00
|
BATE
|
2,244
|
20001P73
|
|
3.0310
|
15:55:00
|
BATE
|
160
|
20001P76
|
|
3.0310
|
15:55:44
|
BATE
|
155
|
20001PFF
|
|
3.0310
|
15:55:44
|
BATE
|
1,032
|
20001PFI
|
|
3.0310
|
15:55:44
|
BATE
|
910
|
20001PFJ
|
|
3.0310
|
15:55:48
|
BATE
|
2,529
|
20001PFS
|
|
3.0310
|
15:55:51
|
BATE
|
186
|
20001PG7
|
|
3.0300
|
15:56:12
|
XLON
|
1,391
|
1315566279255188
|
|
3.0300
|
15:56:12
|
BATE
|
2,166
|
20001PJ7
|
|
3.0320
|
15:57:06
|
XLON
|
2,107
|
1315566279255352
|
|
3.0320
|
15:57:22
|
BATE
|
2,240
|
20001PR6
|
|
3.0310
|
15:58:38
|
XLON
|
1,987
|
1315566279255658
|
|
3.0310
|
15:58:38
|
TRQX
|
811
|
1315566333779010
|
|
3.0320
|
15:58:38
|
BATE
|
1,138
|
20001Q02
|
|
3.0310
|
15:58:38
|
BATE
|
2,208
|
20001Q03
|
|
3.0310
|
16:01:02
|
XLON
|
1,788
|
1315566279256419
|
|
3.0310
|
16:01:02
|
TRQX
|
403
|
1315566333779544
|
|
3.0310
|
16:01:02
|
BATE
|
89
|
20001QNH
|
|
3.0310
|
16:01:02
|
BATE
|
2,080
|
20001QNI
|
|
3.0340
|
16:01:24
|
BATE
|
1,138
|
20001QU2
|
|
3.0330
|
16:01:25
|
XLON
|
1,945
|
1315566279256616
|
|
3.0340
|
16:01:25
|
BATE
|
1,138
|
20001QU3
|
|
3.0330
|
16:01:25
|
BATE
|
2,202
|
20001QU6
|
|
3.0330
|
16:01:25
|
BATE
|
1,138
|
20001QUC
|
|
3.0330
|
16:01:25
|
BATE
|
100
|
20001QUD
|
|
3.0320
|
16:01:30
|
XLON
|
1,944
|
1315566279256649
|
|
3.0320
|
16:01:30
|
BATE
|
2,173
|
20001QV1
|
|
3.0320
|
16:01:44
|
TRQX
|
1,196
|
1315566333779786
|
|
3.0340
|
16:03:31
|
XLON
|
1,702
|
1315566279256899
|
|
3.0340
|
16:03:31
|
BATE
|
2,000
|
20001RAB
|
|
3.0340
|
16:03:37
|
TRQX
|
1,644
|
1315566333780165
|
|
3.0340
|
16:03:37
|
BATE
|
161
|
20001RAX
|
|
3.0340
|
16:03:37
|
BATE
|
1,138
|
20001RAZ
|
|
3.0330
|
16:03:52
|
XLON
|
1,860
|
1315566279256969
|
|
3.0340
|
16:03:52
|
BATE
|
1,138
|
20001RE3
|
|
3.0340
|
16:03:52
|
BATE
|
1,138
|
20001RE4
|
|
3.0330
|
16:04:47
|
BATE
|
2,243
|
20001RKS
|
|
3.0340
|
16:04:47
|
BATE
|
1,138
|
20001RKV
|
|
3.0340
|
16:04:47
|
BATE
|
6
|
20001RKW
|
|
3.0340
|
16:04:47
|
BATE
|
147
|
20001RKX
|
|
3.0330
|
16:06:16
|
TRQX
|
1,716
|
1315566333780744
|
|
3.0350
|
16:07:36
|
BATE
|
4
|
20001S71
|
|
3.0350
|
16:07:41
|
BATE
|
1,138
|
20001S7K
|
|
3.0350
|
16:07:42
|
BATE
|
109
|
20001S7Q
|
|
3.0350
|
16:07:42
|
BATE
|
1,138
|
20001S7R
|
|
3.0350
|
16:07:42
|
BATE
|
1,138
|
20001S7S
|
|
3.0350
|
16:07:42
|
BATE
|
1,138
|
20001S7T
|
|
3.0340
|
16:07:43
|
XLON
|
2,205
|
1315566279257921
|
|
3.0350
|
16:07:43
|
BATE
|
1,138
|
20001S7V
|
|
3.0340
|
16:10:44
|
XLON
|
1,098
|
1315566279258753
|
|
3.0340
|
16:10:44
|
XLON
|
186
|
1315566279258754
|
|
3.0340
|
16:10:44
|
BATE
|
2,257
|
20001T45
|
|
3.0340
|
16:10:44
|
BATE
|
1,138
|
20001T46
|
|
3.0340
|
16:10:46
|
XLON
|
1,098
|
1315566279258760
|
|
3.0340
|
16:10:46
|
XLON
|
65
|
1315566279258761
|
|
3.0340
|
16:10:46
|
XLON
|
502
|
1315566279258762
|
|
3.0330
|
16:10:46
|
AQXE
|
1,114
|
149051
|
|
3.0330
|
16:10:46
|
BATE
|
2,184
|
20001T4L
|
|
3.0340
|
16:11:01
|
XLON
|
1,105
|
1315566279258797
|
|
3.0340
|
16:12:05
|
XLON
|
1,098
|
1315566279259017
|
|
3.0340
|
16:12:05
|
XLON
|
7
|
1315566279259018
|
|
3.0330
|
16:12:16
|
XLON
|
2,190
|
1315566279259051
|
|
3.0320
|
16:12:16
|
XLON
|
1,181
|
1315566279259052
|
|
3.0330
|
16:12:16
|
TRQX
|
1,363
|
1315566333781936
|
|
3.0330
|
16:12:16
|
BATE
|
1,138
|
20001TIO
|
|
3.0320
|
16:12:16
|
BATE
|
2,253
|
20001TIP
|
|
3.0320
|
16:13:09
|
XLON
|
1,098
|
1315566279259235
|
|
3.0320
|
16:13:09
|
XLON
|
7
|
1315566279259236
|
|
3.0310
|
16:13:09
|
XLON
|
1,553
|
1315566279259243
|
|
3.0320
|
16:13:09
|
TRQX
|
562
|
1315566333782097
|
|
3.0320
|
16:13:09
|
TRQX
|
836
|
1315566333782098
|
|
3.0320
|
16:13:09
|
AQXE
|
1,110
|
150753
|
|
3.0320
|
16:13:09
|
BATE
|
1,138
|
20001TQQ
|
|
3.0310
|
16:13:09
|
BATE
|
2,170
|
20001TQR
|
|
3.0310
|
16:13:28
|
AQXE
|
1,145
|
150908
|
|
3.0300
|
16:14:41
|
XLON
|
1,870
|
1315566279259570
|
|
3.0300
|
16:14:41
|
XLON
|
850
|
1315566279259575
|
|
3.0300
|
16:14:41
|
XLON
|
4
|
1315566279259576
|
|
3.0300
|
16:14:41
|
BATE
|
2,213
|
20001U1Z
|
|
3.0300
|
16:14:41
|
BATE
|
1,000
|
20001U2K
|
|
3.0300
|
16:14:42
|
BATE
|
252
|
20001U2R
|
|
3.0300
|
16:14:50
|
BATE
|
1,138
|
20001U40
|
|
3.0300
|
16:14:50
|
BATE
|
1,138
|
20001U41
|
|
3.0300
|
16:14:51
|
BATE
|
1,138
|
20001U42
|
|
3.0300
|
16:14:51
|
BATE
|
1,138
|
20001U45
|
|
3.0300
|
16:14:52
|
XLON
|
1,098
|
1315566279259626
|
|
3.0300
|
16:14:52
|
BATE
|
1,138
|
20001U48
|
|
3.0300
|
16:14:52
|
BATE
|
1,138
|
20001U49
|
|
3.0290
|
16:14:57
|
XLON
|
2,147
|
1315566279259638
|
|
3.0290
|
16:14:57
|
AQXE
|
606
|
151631
|
|
3.0300
|
16:14:57
|
BATE
|
1,138
|
20001U5A
|
|
3.0290
|
16:14:57
|
BATE
|
2,223
|
20001U5B
|
|
3.0290
|
16:15:08
|
AQXE
|
949
|
151762
|
|
3.0290
|
16:15:08
|
BATE
|
17
|
20001U77
|
|
3.0320
|
16:19:34
|
XLON
|
133
|
1315566279261077
|
|
3.0310
|
16:20:12
|
XLON
|
2,120
|
1315566279261349
|
|
3.0310
|
16:20:12
|
XLON
|
512
|
1315566279261353
|
|
3.0310
|
16:20:12
|
XLON
|
1,374
|
1315566279261354
|
|
3.0310
|
16:20:12
|
XLON
|
88
|
1315566279261355
|
|
3.0320
|
16:20:12
|
XLON
|
857
|
1315566279261356
|
|
3.0300
|
16:20:12
|
XLON
|
2,119
|
1315566279261357
|
|
3.0290
|
16:20:12
|
XLON
|
2,076
|
1315566279261359
|
|
3.0300
|
16:20:12
|
TRQX
|
1,273
|
1315566333783741
|
|
3.0310
|
16:20:12
|
BATE
|
1,850
|
20001VO2
|
|
3.0310
|
16:20:12
|
BATE
|
376
|
20001VO3
|
|
3.0310
|
16:20:12
|
BATE
|
1,138
|
20001VO6
|
|
3.0300
|
16:20:12
|
BATE
|
2,153
|
20001VO7
|
|
3.0290
|
16:20:12
|
BATE
|
2,187
|
20001VO8
|
|
3.0290
|
16:20:13
|
TRQX
|
1,229
|
1315566333783742
|
|
3.0280
|
16:20:38
|
XLON
|
2,142
|
1315566279261466
|
|
3.0280
|
16:20:38
|
BATE
|
1,217
|
20001VSZ
|
|
3.0280
|
16:20:38
|
BATE
|
917
|
20001VT0
|
|
3.0290
|
16:21:05
|
XLON
|
2,101
|
1315566279261587
|
|
3.0290
|
16:21:05
|
XLON
|
1,236
|
1315566279261592
|
|
3.0290
|
16:21:05
|
AQXE
|
1,076
|
156306
|
|
3.0300
|
16:21:05
|
BATE
|
1,138
|
20001VWL
|
|
3.0300
|
16:21:05
|
BATE
|
1,138
|
20001VWN
|
|
3.0300
|
16:21:05
|
BATE
|
1,265
|
20001VWO
|
|
3.0290
|
16:21:05
|
BATE
|
1,975
|
20001VWP
|
|
3.0290
|
16:21:05
|
BATE
|
197
|
20001VWQ
|
|
3.0290
|
16:21:06
|
AQXE
|
694
|
156309
|
|
3.0290
|
16:21:06
|
BATE
|
48
|
20001VWX
|
|
3.0290
|
16:21:06
|
BATE
|
1,138
|
20001VWY
|
|
3.0290
|
16:21:06
|
BATE
|
232
|
20001VWZ
|
|
3.0290
|
16:21:09
|
XLON
|
1,236
|
1315566279261638
|
|
3.0290
|
16:21:51
|
XLON
|
990
|
1315566279261802
|
|
3.0290
|
16:21:51
|
XLON
|
90
|
1315566279261803
|
|
3.0290
|
16:21:51
|
XLON
|
989
|
1315566279261804
|
|
3.0290
|
16:21:51
|
XLON
|
5
|
1315566279261805
|
|
3.0290
|
16:21:51
|
TRQX
|
873
|
1315566333784135
|
|
3.0290
|
16:21:51
|
TRQX
|
776
|
1315566333784136
|
|
3.0290
|
16:21:51
|
AQXE
|
124
|
156774
|
|
3.0290
|
16:21:51
|
AQXE
|
1,102
|
156775
|
|
3.0290
|
16:21:51
|
BATE
|
2,174
|
20001W53
|
|
3.0290
|
16:21:51
|
BATE
|
1,138
|
20001W56
|
|
3.0290
|
16:21:51
|
BATE
|
574
|
20001W57
|
|
3.0290
|
16:21:51
|
BATE
|
1,138
|
20001W58
|
|
3.0290
|
16:22:06
|
XLON
|
1,374
|
1315566279261857
|
|
3.0290
|
16:22:06
|
XLON
|
79
|
1315566279261858
|
|
3.0290
|
16:22:06
|
XLON
|
1,374
|
1315566279261859
|
|
3.0290
|
16:22:06
|
XLON
|
523
|
1315566279261860
|
|
3.0290
|
16:22:06
|
XLON
|
934
|
1315566279261861
|
|
3.0280
|
16:22:06
|
AQXE
|
570
|
156923
|
|
3.0290
|
16:22:06
|
BATE
|
1,138
|
20001W7V
|
|
3.0290
|
16:22:06
|
BATE
|
1,138
|
20001W80
|
|
3.0290
|
16:22:07
|
XLON
|
1,105
|
1315566279261871
|
|
3.0290
|
16:22:07
|
BATE
|
1,138
|
20001W82
|
|
3.0290
|
16:22:07
|
BATE
|
1,138
|
20001W84
|
|
3.0290
|
16:22:08
|
XLON
|
1,105
|
1315566279261872
|
|
3.0290
|
16:22:08
|
BATE
|
1,138
|
20001W8A
|
|
3.0290
|
16:22:08
|
BATE
|
1,138
|
20001W8C
|
|
3.0290
|
16:22:08
|
BATE
|
1,138
|
20001W8P
|
|
3.0290
|
16:22:09
|
XLON
|
1,374
|
1315566279261873
|
|
3.0290
|
16:22:09
|
XLON
|
610
|
1315566279261874
|
|
3.0290
|
16:22:09
|
XLON
|
147
|
1315566279261875
|
|
3.0280
|
16:22:09
|
AQXE
|
373
|
156942
|
|
3.0290
|
16:22:09
|
BATE
|
1,138
|
20001W8W
|
|
3.0290
|
16:22:09
|
BATE
|
1,138
|
20001W98
|
|
3.0290
|
16:22:09
|
BATE
|
41
|
20001W99
|
|
3.0290
|
16:22:09
|
BATE
|
42
|
20001W9A
|
|
3.0290
|
16:22:09
|
BATE
|
41
|
20001W9B
|
|
3.0290
|
16:22:10
|
BATE
|
1,138
|
20001W9D
|
|
3.0290
|
16:22:10
|
BATE
|
1,138
|
20001W9J
|
|
3.0280
|
16:22:10
|
BATE
|
117
|
20001W9K
|
|
3.0280
|
16:22:12
|
XLON
|
1,249
|
1315566279261876
|
|
3.0280
|
16:22:12
|
TRQX
|
1,565
|
1315566333784182
|
|
3.0280
|
16:22:48
|
BATE
|
1,138
|
20001WH4
|
|
3.0280
|
16:23:48
|
XLON
|
1,073
|
1315566279262196
|
|
3.0280
|
16:23:48
|
XLON
|
1,374
|
1315566279262197
|
|
3.0280
|
16:23:48
|
XLON
|
76
|
1315566279262198
|
|
3.0280
|
16:23:48
|
AQXE
|
358
|
157987
|
|
3.0270
|
16:23:48
|
AQXE
|
1,326
|
157994
|
|
3.0280
|
16:23:48
|
BATE
|
1,138
|
20001WRE
|
|
3.0280
|
16:23:48
|
BATE
|
140
|
20001WRF
|
|
3.0300
|
16:24:16
|
BATE
|
1,418
|
20001WW9
|
|
3.0300
|
16:24:23
|
XLON
|
729
|
1315566279262348
|
|
3.0300
|
16:24:35
|
XLON
|
535
|
1315566279262411
|
|
3.0300
|
16:24:48
|
XLON
|
1,200
|
1315566279262434
|
|
3.0300
|
16:24:48
|
XLON
|
1,374
|
1315566279262435
|
|
3.0300
|
16:24:53
|
XLON
|
1,200
|
1315566279262442
|
|
3.0300
|
16:24:53
|
XLON
|
1,374
|
1315566279262443
|
|
3.0300
|
16:24:58
|
XLON
|
1,374
|
1315566279262457
|
|
3.0300
|
16:24:58
|
XLON
|
1,200
|
1315566279262458
|
|
3.0300
|
16:25:09
|
BATE
|
1,138
|
20001X63
|
|
3.0300
|
16:25:10
|
BATE
|
1,138
|
20001X6C
|
|
3.0300
|
16:26:07
|
XLON
|
1,604
|
1315566279262927
|
|
3.0300
|
16:26:07
|
BATE
|
2,148
|
20001XKE
|
|
3.0300
|
16:26:37
|
XLON
|
1,718
|
1315566279263136
|
|
3.0300
|
16:26:37
|
TRQX
|
1,183
|
1315566333785585
|
|
3.0300
|
16:26:37
|
AQXE
|
2,155
|
162206
|
|
3.0300
|
16:26:37
|
BATE
|
1,138
|
20001XT3
|
|
3.0300
|
16:26:38
|
XLON
|
1,056
|
1315566279263137
|
|
3.0300
|
16:26:38
|
BATE
|
307
|
20001XTB
|
|
3.0300
|
16:26:38
|
BATE
|
312
|
20001XTC
|
|
3.0300
|
16:26:40
|
BATE
|
712
|
20001XTO
|
|
3.0300
|
16:26:48
|
XLON
|
1,546
|
1315566279263167
|
|
3.0300
|
16:26:48
|
XLON
|
172
|
1315566279263168
|
|
3.0300
|
16:26:48
|
XLON
|
65
|
1315566279263169
|
|
3.0300
|
16:26:48
|
XLON
|
182
|
1315566279263170
|
|
3.0290
|
16:26:48
|
XLON
|
2,112
|
1315566279263171
|
|
3.0290
|
16:26:48
|
XLON
|
1,718
|
1315566279263175
|
|
3.0290
|
16:26:48
|
XLON
|
281
|
1315566279263176
|
|
3.0290
|
16:26:48
|
TRQX
|
1,514
|
1315566333785622
|
|
3.0290
|
16:26:48
|
AQXE
|
1,820
|
162275
|
|
3.0300
|
16:26:48
|
BATE
|
1,138
|
20001XUF
|
|
3.0300
|
16:26:48
|
BATE
|
1,138
|
20001XUJ
|
|
3.0300
|
16:26:48
|
BATE
|
70
|
20001XUK
|
|
3.0300
|
16:26:48
|
BATE
|
684
|
20001XUL
|
|
3.0290
|
16:26:48
|
BATE
|
2,204
|
20001XUN
|
|
3.0290
|
16:26:49
|
BATE
|
186
|
20001XUQ
|
|
3.0290
|
16:26:49
|
BATE
|
142
|
20001XUR
|
|
3.0290
|
16:26:49
|
BATE
|
1,138
|
20001XUS
|
|
3.0290
|
16:26:49
|
BATE
|
1,138
|
20001XUV
|
|
3.0280
|
16:26:50
|
AQXE
|
1,792
|
162309
|
|
3.0300
|
16:27:11
|
XLON
|
2,194
|
1315566279263303
|
|
3.0300
|
16:27:11
|
TRQX
|
694
|
1315566333785744
|
|
3.0300
|
16:27:11
|
TRQX
|
855
|
1315566333785745
|
|
3.0300
|
16:27:11
|
BATE
|
2,220
|
20001Y0S
|
|
3.0300
|
16:27:26
|
XLON
|
1,718
|
1315566279263386
|
|
3.0300
|
16:27:26
|
XLON
|
1,718
|
1315566279263388
|
|
3.0300
|
16:27:26
|
AQXE
|
1,949
|
162830
|
|
3.0300
|
16:27:26
|
BATE
|
1,138
|
20001Y45
|
|
3.0300
|
16:27:26
|
BATE
|
1,138
|
20001Y4E
|
|
3.0300
|
16:27:27
|
XLON
|
1,546
|
1315566279263399
|
|
3.0290
|
16:27:27
|
AQXE
|
272
|
162856
|
|
3.0300
|
16:27:27
|
BATE
|
40
|
20001Y50
|
|
3.0300
|
16:27:27
|
BATE
|
40
|
20001Y51
|
|
3.0300
|
16:27:27
|
BATE
|
41
|
20001Y52
|
|
3.0300
|
16:27:27
|
BATE
|
1,105
|
20001Y5M
|
|
3.0290
|
16:27:29
|
AQXE
|
307
|
162896
|
|
3.0300
|
16:27:58
|
XLON
|
571
|
1315566279263602
|
|
3.0290
|
16:27:58
|
AQXE
|
1,336
|
163215
|
|
3.0290
|
16:28:02
|
BATE
|
2,205
|
20001YCC
|
|
3.0300
|
16:28:02
|
BATE
|
1,138
|
20001YCD
|
|
3.0300
|
16:28:02
|
BATE
|
129
|
20001YCE
|
|
3.0290
|
16:28:03
|
XLON
|
2,137
|
1315566279263659
|
|
3.0290
|
16:28:03
|
TRQX
|
918
|
1315566333785993
|
|
3.0290
|
16:28:03
|
TRQX
|
473
|
1315566333785994
|
|
3.0280
|
16:28:03
|
AQXE
|
1,827
|
163317
|
|
3.0300
|
16:28:30
|
XLON
|
1,292
|
1315566279263775
|
|
3.0300
|
16:28:30
|
XLON
|
1,718
|
1315566279263780
|
|
3.0290
|
16:28:30
|
XLON
|
1,256
|
1315566279263783
|
|
3.0290
|
16:28:30
|
TRQX
|
923
|
1315566333786150
|
|
3.0290
|
16:28:30
|
TRQX
|
1,341
|
1315566333786151
|
|
3.0290
|
16:28:30
|
AQXE
|
21
|
163646
|
|
3.0290
|
16:28:30
|
AQXE
|
2,184
|
163671
|
|
3.0300
|
16:28:30
|
BATE
|
1,138
|
20001YIW
|
|
3.0300
|
16:28:30
|
BATE
|
1,105
|
20001YJA
|
|
3.0290
|
16:28:30
|
BATE
|
2,216
|
20001YJB
|
|
3.0280
|
16:28:34
|
AQXE
|
30
|
163713
|
|
3.0280
|
16:29:00
|
XLON
|
8
|
1315566279263971
|
|
3.0280
|
16:29:00
|
XLON
|
1,289
|
1315566279263978
|
|
3.0280
|
16:29:00
|
AQXE
|
1,028
|
164104
|
|
3.0280
|
16:29:00
|
AQXE
|
1,028
|
164108
|
|
3.0270
|
16:29:00
|
AQXE
|
1,544
|
164112
|
|
3.0280
|
16:29:00
|
BATE
|
2,196
|
20001YPV
|
|
3.0280
|
16:29:01
|
XLON
|
1,718
|
1315566279264038
|
|
3.0270
|
16:29:01
|
AQXE
|
86
|
164147
|
|
3.0280
|
16:29:02
|
XLON
|
19
|
1315566279264042
|
|
3.0280
|
16:29:02
|
XLON
|
1,718
|
1315566279264043
|
|
3.0280
|
16:29:02
|
XLON
|
129
|
1315566279264044
|
|
3.0280
|
16:29:02
|
XLON
|
65
|
1315566279264048
|
|
3.0280
|
16:29:02
|
XLON
|
516
|
1315566279264049
|
|
3.0270
|
16:29:02
|
AQXE
|
483
|
164178
|
|
3.0270
|
16:29:02
|
BATE
|
165
|
20001YQZ
|
|
3.0280
|
16:29:05
|
XLON
|
1
|
1315566279264129
|
|
3.0280
|
16:29:13
|
XLON
|
1
|
1315566279264197
|
|
3.0280
|
16:29:13
|
XLON
|
3
|
1315566279264198
|
|
3.0290
|
16:29:28
|
XLON
|
2,105
|
1315566279264300
|
|
3.0290
|
16:29:28
|
AQXE
|
2,035
|
164663
|
|
3.0290
|
16:29:29
|
AQXE
|
203
|
164689
|
|
3.0290
|
16:29:29
|
BATE
|
258
|
20001Z12
|
|
3.0290
|
16:29:33
|
TRQX
|
41
|
1315566333786577
|
|
3.0290
|
16:29:33
|
BATE
|
1,950
|
20001Z27
|
|
3.0280
|
16:29:34
|
XLON
|
2,186
|
1315566279264356
|
|
3.0270
|
16:29:34
|
XLON
|
1,486
|
1315566279264363
|
|
3.0280
|
16:29:34
|
XLON
|
2,119
|
1315566279264369
|
|
3.0280
|
16:29:34
|
AQXE
|
2,166
|
164812
|
|
3.0280
|
16:29:34
|
BATE
|
2,152
|
20001Z2J
|
|
3.0270
|
16:29:54
|
AQXE
|
41
|
165423
|
|
|
|
Contacts:
|
Tel:
|
Email:
|
|
Company Secretary
|
+44 (0) 77 6880 6248
|
secretariat@kingfisher.com
|
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
|
Treasury
|
+44 (0) 20 7372 8008
|
treasury@kingfisher.com
|
|
|
|
|
