Transactions in Own Securities
20 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
20 October 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
1,826,920 |
|
Highest price paid per share (p) |
96.26 |
|
Lowest price paid per share (p) |
93.84 |
|
Volume weighted average price paid per share (p) |
94.96 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,031,753,814 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
94.96 |
1,826,920 |
93.84 |
96.26 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
5,561 |
94.94 |
XLON |
08:05:28 |
00183734450TRLO0 |
|
5,130 |
94.90 |
XLON |
08:05:41 |
00183734481TRLO0 |
|
5,116 |
94.94 |
XLON |
08:05:51 |
00183734545TRLO0 |
|
5,844 |
94.98 |
XLON |
08:06:37 |
00183734668TRLO0 |
|
5,809 |
94.90 |
XLON |
08:06:39 |
00183734693TRLO0 |
|
150,000 |
95.02 |
XLON |
08:07:00 |
00183734746TRLO0 |
|
2,112 |
95.16 |
XLON |
08:07:53 |
00183734843TRLO0 |
|
3,382 |
95.16 |
XLON |
08:08:05 |
00183734869TRLO0 |
|
5,182 |
95.16 |
XLON |
08:09:32 |
00183735085TRLO0 |
|
5,583 |
95.22 |
XLON |
08:09:37 |
00183735154TRLO0 |
|
5,083 |
95.30 |
XLON |
08:13:05 |
00183735802TRLO0 |
|
1,928 |
95.30 |
XLON |
08:13:17 |
00183735832TRLO0 |
|
3,855 |
95.30 |
XLON |
08:13:17 |
00183735833TRLO0 |
|
1,735 |
95.54 |
XLON |
08:15:01 |
00183736141TRLO0 |
|
3,235 |
95.54 |
XLON |
08:15:01 |
00183736142TRLO0 |
|
4,898 |
95.58 |
XLON |
08:15:10 |
00183736169TRLO0 |
|
5,471 |
96.26 |
XLON |
08:23:15 |
00183737119TRLO0 |
|
4 |
96.26 |
XLON |
08:23:15 |
00183737120TRLO0 |
|
5,178 |
96.26 |
XLON |
08:26:12 |
00183737395TRLO0 |
|
5,038 |
96.14 |
XLON |
08:26:49 |
00183737456TRLO0 |
|
5,169 |
96.08 |
XLON |
08:28:23 |
00183737554TRLO0 |
|
595 |
96.08 |
XLON |
08:28:23 |
00183737555TRLO0 |
|
5,027 |
95.92 |
XLON |
08:29:06 |
00183737627TRLO0 |
|
2,486 |
95.92 |
XLON |
08:30:20 |
00183737797TRLO0 |
|
3,195 |
95.92 |
XLON |
08:30:20 |
00183737798TRLO0 |
|
5,301 |
95.84 |
XLON |
08:31:32 |
00183738125TRLO0 |
|
1,199 |
95.72 |
XLON |
08:31:45 |
00183738134TRLO0 |
|
4,658 |
95.72 |
XLON |
08:31:45 |
00183738135TRLO0 |
|
2,451 |
95.56 |
XLON |
08:33:49 |
00183738628TRLO0 |
|
3,242 |
95.56 |
XLON |
08:34:15 |
00183738785TRLO0 |
|
237 |
95.42 |
XLON |
08:34:41 |
00183738840TRLO0 |
|
5,486 |
95.42 |
XLON |
08:34:41 |
00183738841TRLO0 |
|
5,493 |
95.56 |
XLON |
08:36:19 |
00183739197TRLO0 |
|
5,170 |
95.54 |
XLON |
08:36:29 |
00183739255TRLO0 |
|
5,096 |
95.46 |
XLON |
08:36:35 |
00183739283TRLO0 |
|
5,438 |
95.50 |
XLON |
08:37:31 |
00183739495TRLO0 |
|
5,808 |
95.40 |
XLON |
08:37:52 |
00183739553TRLO0 |
|
596 |
95.42 |
XLON |
08:39:49 |
00183740008TRLO0 |
|
4,849 |
95.42 |
XLON |
08:39:49 |
00183740009TRLO0 |
|
5,584 |
95.38 |
XLON |
08:40:06 |
00183740079TRLO0 |
|
5,426 |
95.24 |
XLON |
08:40:31 |
00183740204TRLO0 |
|
2,350 |
95.16 |
XLON |
08:41:01 |
00183740236TRLO0 |
|
3,543 |
95.16 |
XLON |
08:41:01 |
00183740237TRLO0 |
|
5,583 |
95.02 |
XLON |
08:41:49 |
00183740412TRLO0 |
|
3,762 |
94.96 |
XLON |
08:44:08 |
00183740904TRLO0 |
|
1,346 |
94.96 |
XLON |
08:44:08 |
00183740905TRLO0 |
|
5,236 |
95.00 |
XLON |
08:44:56 |
00183741048TRLO0 |
|
5,782 |
94.96 |
XLON |
08:47:17 |
00183741410TRLO0 |
|
5,446 |
94.88 |
XLON |
08:51:00 |
00183741670TRLO0 |
|
5,188 |
94.94 |
XLON |
08:52:36 |
00183741796TRLO0 |
|
5,322 |
94.82 |
XLON |
08:53:20 |
00183741848TRLO0 |
|
2,373 |
94.70 |
XLON |
08:54:55 |
00183741992TRLO0 |
|
2,796 |
94.70 |
XLON |
08:54:55 |
00183741993TRLO0 |
|
5,033 |
94.56 |
XLON |
08:55:56 |
00183742070TRLO0 |
|
5,066 |
94.82 |
XLON |
09:00:03 |
00183742367TRLO0 |
|
5,625 |
94.76 |
XLON |
09:01:09 |
00183742451TRLO0 |
|
1,196 |
94.68 |
XLON |
09:02:54 |
00183742599TRLO0 |
|
4,510 |
94.68 |
XLON |
09:02:54 |
00183742600TRLO0 |
|
1,145 |
94.76 |
XLON |
09:04:25 |
00183742703TRLO0 |
|
4,723 |
94.76 |
XLON |
09:04:25 |
00183742704TRLO0 |
|
5,051 |
94.82 |
XLON |
09:05:35 |
00183742779TRLO0 |
|
4,900 |
94.96 |
XLON |
09:07:01 |
00183742885TRLO0 |
|
5,055 |
95.06 |
XLON |
09:07:46 |
00183742931TRLO0 |
|
3,636 |
95.06 |
XLON |
09:07:48 |
00183742933TRLO0 |
|
2,184 |
95.06 |
XLON |
09:07:48 |
00183742934TRLO0 |
|
4,206 |
95.06 |
XLON |
09:08:46 |
00183742981TRLO0 |
|
837 |
95.06 |
XLON |
09:08:46 |
00183742982TRLO0 |
|
5,853 |
94.98 |
XLON |
09:09:19 |
00183743010TRLO0 |
|
5,491 |
95.00 |
XLON |
09:11:15 |
00183743119TRLO0 |
|
1,045 |
94.90 |
XLON |
09:12:32 |
00183743232TRLO0 |
|
4,155 |
94.90 |
XLON |
09:12:32 |
00183743233TRLO0 |
|
969 |
94.82 |
XLON |
09:13:18 |
00183743376TRLO0 |
|
3,983 |
94.82 |
XLON |
09:13:18 |
00183743377TRLO0 |
|
917 |
94.86 |
XLON |
09:14:54 |
00183743506TRLO0 |
|
4,722 |
94.86 |
XLON |
09:15:31 |
00183743550TRLO0 |
|
4,911 |
94.80 |
XLON |
09:19:25 |
00183743799TRLO0 |
|
2,446 |
94.64 |
XLON |
09:21:55 |
00183743936TRLO0 |
|
3,391 |
94.64 |
XLON |
09:21:55 |
00183743937TRLO0 |
|
5,200 |
94.60 |
XLON |
09:22:30 |
00183743999TRLO0 |
|
5,591 |
94.54 |
XLON |
09:23:54 |
00183744095TRLO0 |
|
5,647 |
94.62 |
XLON |
09:26:46 |
00183744276TRLO0 |
|
5,674 |
94.50 |
XLON |
09:26:48 |
00183744278TRLO0 |
|
2,321 |
94.60 |
XLON |
09:28:16 |
00183744369TRLO0 |
|
3,567 |
94.60 |
XLON |
09:28:16 |
00183744370TRLO0 |
|
5,846 |
94.64 |
XLON |
09:30:10 |
00183744505TRLO0 |
|
1,296 |
94.58 |
XLON |
09:31:16 |
00183744832TRLO0 |
|
4,379 |
94.58 |
XLON |
09:31:16 |
00183744833TRLO0 |
|
4,950 |
94.52 |
XLON |
09:31:36 |
00183744864TRLO0 |
|
5,879 |
94.52 |
XLON |
09:35:02 |
00183745163TRLO0 |
|
1,035 |
94.46 |
XLON |
09:37:19 |
00183745421TRLO0 |
|
4,391 |
94.46 |
XLON |
09:37:19 |
00183745422TRLO0 |
|
5,379 |
94.40 |
XLON |
09:41:11 |
00183745653TRLO0 |
|
4,941 |
94.46 |
XLON |
09:41:41 |
00183745683TRLO0 |
|
5,343 |
94.42 |
XLON |
09:43:10 |
00183745828TRLO0 |
|
5,403 |
94.34 |
XLON |
09:44:29 |
00183746434TRLO0 |
|
3,372 |
94.30 |
XLON |
09:45:26 |
00183746491TRLO0 |
|
1,569 |
94.30 |
XLON |
09:45:26 |
00183746492TRLO0 |
|
1,512 |
94.18 |
XLON |
09:49:07 |
00183746737TRLO0 |
|
4,216 |
94.18 |
XLON |
09:49:07 |
00183746738TRLO0 |
|
5,869 |
94.24 |
XLON |
09:50:54 |
00183746832TRLO0 |
|
3,599 |
94.26 |
XLON |
09:53:23 |
00183746997TRLO0 |
|
2,207 |
94.26 |
XLON |
09:53:23 |
00183746998TRLO0 |
|
3,040 |
94.20 |
XLON |
09:55:37 |
00183747132TRLO0 |
|
2,597 |
94.20 |
XLON |
09:55:37 |
00183747133TRLO0 |
|
5,301 |
94.32 |
XLON |
10:05:00 |
00183747724TRLO0 |
|
5,467 |
94.18 |
XLON |
10:05:27 |
00183747749TRLO0 |
|
4,883 |
94.12 |
XLON |
10:06:20 |
00183747853TRLO0 |
|
5,318 |
94.14 |
XLON |
10:06:43 |
00183747873TRLO0 |
|
2,647 |
94.18 |
XLON |
10:09:09 |
00183748006TRLO0 |
|
2,964 |
94.18 |
XLON |
10:09:09 |
00183748007TRLO0 |
|
5,904 |
94.10 |
XLON |
10:10:22 |
00183748091TRLO0 |
|
5,297 |
94.00 |
XLON |
10:10:23 |
00183748093TRLO0 |
|
4,952 |
94.30 |
XLON |
10:19:43 |
00183748572TRLO0 |
|
4,915 |
94.50 |
XLON |
10:26:12 |
00183748919TRLO0 |
|
5,832 |
94.36 |
XLON |
10:29:08 |
00183749081TRLO0 |
|
4,888 |
94.30 |
XLON |
10:30:07 |
00183749130TRLO0 |
|
667 |
94.30 |
XLON |
10:30:07 |
00183749131TRLO0 |
|
5,743 |
94.26 |
XLON |
10:30:09 |
00183749136TRLO0 |
|
5,306 |
94.24 |
XLON |
10:35:09 |
00183749412TRLO0 |
|
2,388 |
94.18 |
XLON |
10:36:28 |
00183749466TRLO0 |
|
3,341 |
94.18 |
XLON |
10:36:28 |
00183749467TRLO0 |
|
5,890 |
94.14 |
XLON |
10:39:48 |
00183749679TRLO0 |
|
102 |
94.14 |
XLON |
10:41:00 |
00183749790TRLO0 |
|
3,864 |
94.14 |
XLON |
10:41:00 |
00183749791TRLO0 |
|
1,469 |
94.14 |
XLON |
10:41:00 |
00183749792TRLO0 |
|
5,499 |
94.08 |
XLON |
10:41:50 |
00183749830TRLO0 |
|
5,892 |
94.04 |
XLON |
10:43:57 |
00183749973TRLO0 |
|
5,030 |
93.94 |
XLON |
10:44:05 |
00183749982TRLO0 |
|
5,825 |
93.88 |
XLON |
10:46:50 |
00183750180TRLO0 |
|
5,067 |
93.84 |
XLON |
10:46:57 |
00183750193TRLO0 |
|
5,003 |
93.90 |
XLON |
10:47:31 |
00183750235TRLO0 |
|
737 |
94.02 |
XLON |
10:55:10 |
00183750793TRLO0 |
|
4,958 |
94.02 |
XLON |
10:55:10 |
00183750794TRLO0 |
|
5,732 |
94.08 |
XLON |
10:58:19 |
00183751010TRLO0 |
|
5 |
94.02 |
XLON |
10:59:55 |
00183751078TRLO0 |
|
5,239 |
94.02 |
XLON |
10:59:55 |
00183751079TRLO0 |
|
5,060 |
94.04 |
XLON |
11:02:25 |
00183751220TRLO0 |
|
4,615 |
94.00 |
XLON |
11:12:19 |
00183751938TRLO0 |
|
994 |
94.00 |
XLON |
11:12:19 |
00183751939TRLO0 |
|
4,974 |
94.00 |
XLON |
11:13:59 |
00183752055TRLO0 |
|
5,081 |
94.02 |
XLON |
11:21:21 |
00183752545TRLO0 |
|
5,262 |
94.24 |
XLON |
11:24:15 |
00183752763TRLO0 |
|
964 |
94.24 |
XLON |
11:28:19 |
00183752966TRLO0 |
|
4,948 |
94.24 |
XLON |
11:28:19 |
00183752967TRLO0 |
|
4,878 |
94.38 |
XLON |
11:42:28 |
00183753721TRLO0 |
|
5,481 |
94.44 |
XLON |
11:44:10 |
00183753821TRLO0 |
|
1,563 |
94.50 |
XLON |
11:47:09 |
00183753956TRLO0 |
|
3,748 |
94.50 |
XLON |
11:47:09 |
00183753957TRLO0 |
|
5,582 |
94.60 |
XLON |
11:53:13 |
00183754328TRLO0 |
|
5,214 |
94.64 |
XLON |
11:53:21 |
00183754335TRLO0 |
|
478 |
94.62 |
XLON |
11:55:45 |
00183754506TRLO0 |
|
5,427 |
94.62 |
XLON |
11:55:45 |
00183754507TRLO0 |
|
5,802 |
94.70 |
XLON |
11:57:01 |
00183754592TRLO0 |
|
5,616 |
94.64 |
XLON |
11:57:07 |
00183754603TRLO0 |
|
5,249 |
94.64 |
XLON |
11:58:00 |
00183754650TRLO0 |
|
2,442 |
94.62 |
XLON |
12:02:57 |
00183754924TRLO0 |
|
3,703 |
94.64 |
XLON |
12:04:46 |
00183755021TRLO0 |
|
1,391 |
94.64 |
XLON |
12:04:46 |
00183755022TRLO0 |
|
5,455 |
94.50 |
XLON |
12:04:47 |
00183755023TRLO0 |
|
5,849 |
94.52 |
XLON |
12:04:47 |
00183755024TRLO0 |
|
5,017 |
94.38 |
XLON |
12:05:00 |
00183755047TRLO0 |
|
5,218 |
94.48 |
XLON |
12:12:59 |
00183755608TRLO0 |
|
5,410 |
94.40 |
XLON |
12:21:17 |
00183756069TRLO0 |
|
3,865 |
94.50 |
XLON |
12:26:21 |
00183756330TRLO0 |
|
1,393 |
94.50 |
XLON |
12:26:21 |
00183756331TRLO0 |
|
4,897 |
94.52 |
XLON |
12:29:06 |
00183756483TRLO0 |
|
5,174 |
94.60 |
XLON |
12:30:01 |
00183756519TRLO0 |
|
72 |
94.60 |
XLON |
12:30:01 |
00183756520TRLO0 |
|
532 |
94.60 |
XLON |
12:30:01 |
00183756521TRLO0 |
|
5,560 |
94.50 |
XLON |
12:30:31 |
00183756576TRLO0 |
|
5,712 |
94.48 |
XLON |
12:40:45 |
00183757212TRLO0 |
|
4,555 |
94.42 |
XLON |
12:42:10 |
00183757272TRLO0 |
|
398 |
94.42 |
XLON |
12:42:10 |
00183757273TRLO0 |
|
5,517 |
94.42 |
XLON |
12:42:11 |
00183757274TRLO0 |
|
5,560 |
94.36 |
XLON |
12:42:29 |
00183757300TRLO0 |
|
5,871 |
94.36 |
XLON |
12:42:51 |
00183757316TRLO0 |
|
5,463 |
94.60 |
XLON |
13:00:19 |
00183758507TRLO0 |
|
5,859 |
94.50 |
XLON |
13:04:29 |
00183758759TRLO0 |
|
5,088 |
94.46 |
XLON |
13:12:13 |
00183759256TRLO0 |
|
5,303 |
94.38 |
XLON |
13:17:36 |
00183759674TRLO0 |
|
2,649 |
94.64 |
XLON |
13:30:53 |
00183760603TRLO0 |
|
2,559 |
94.64 |
XLON |
13:30:53 |
00183760604TRLO0 |
|
2,451 |
94.72 |
XLON |
13:34:54 |
00183760788TRLO0 |
|
2,506 |
94.72 |
XLON |
13:34:54 |
00183760789TRLO0 |
|
5,566 |
94.86 |
XLON |
13:41:53 |
00183761216TRLO0 |
|
1,325 |
94.80 |
XLON |
13:42:42 |
00183761382TRLO0 |
|
4,241 |
94.80 |
XLON |
13:42:42 |
00183761383TRLO0 |
|
150,000 |
94.88 |
XLON |
13:46:22 |
00183761711TRLO0 |
|
170,000 |
94.96 |
XLON |
13:46:51 |
00183761746TRLO0 |
|
5,941 |
94.96 |
XLON |
13:48:09 |
00183761813TRLO0 |
|
2,435 |
95.00 |
XLON |
13:49:40 |
00183761926TRLO0 |
|
2,561 |
95.00 |
XLON |
13:49:40 |
00183761927TRLO0 |
|
4,828 |
94.96 |
XLON |
13:50:44 |
00183761996TRLO0 |
|
906 |
94.96 |
XLON |
13:50:44 |
00183761997TRLO0 |
|
5,578 |
94.88 |
XLON |
13:51:30 |
00183762060TRLO0 |
|
2,487 |
94.92 |
XLON |
13:53:31 |
00183762271TRLO0 |
|
2,610 |
94.92 |
XLON |
13:53:31 |
00183762272TRLO0 |
|
2,491 |
95.04 |
XLON |
14:02:45 |
00183763191TRLO0 |
|
3,202 |
95.04 |
XLON |
14:02:45 |
00183763192TRLO0 |
|
5,050 |
95.02 |
XLON |
14:03:45 |
00183763269TRLO0 |
|
5,249 |
95.08 |
XLON |
14:04:22 |
00183763311TRLO0 |
|
4,916 |
95.00 |
XLON |
14:05:18 |
00183763382TRLO0 |
|
5,514 |
94.96 |
XLON |
14:05:19 |
00183763384TRLO0 |
|
5,282 |
94.92 |
XLON |
14:05:38 |
00183763409TRLO0 |
|
1,204 |
94.76 |
XLON |
14:05:39 |
00183763410TRLO0 |
|
3,716 |
94.76 |
XLON |
14:07:06 |
00183763504TRLO0 |
|
5,442 |
94.72 |
XLON |
14:08:32 |
00183763616TRLO0 |
|
5,481 |
94.56 |
XLON |
14:10:04 |
00183763710TRLO0 |
|
5,722 |
94.74 |
XLON |
14:10:22 |
00183763729TRLO0 |
|
5,837 |
94.66 |
XLON |
14:10:23 |
00183763730TRLO0 |
|
2,383 |
94.62 |
XLON |
14:11:26 |
00183763788TRLO0 |
|
2,446 |
94.62 |
XLON |
14:12:28 |
00183763867TRLO0 |
|
663 |
94.62 |
XLON |
14:12:28 |
00183763868TRLO0 |
|
5,532 |
94.58 |
XLON |
14:17:00 |
00183764226TRLO0 |
|
5,735 |
94.56 |
XLON |
14:17:02 |
00183764227TRLO0 |
|
5,876 |
94.64 |
XLON |
14:17:03 |
00183764228TRLO0 |
|
2,491 |
94.64 |
XLON |
14:18:41 |
00183764308TRLO0 |
|
5,661 |
94.76 |
XLON |
14:21:03 |
00183764464TRLO0 |
|
2,443 |
94.74 |
XLON |
14:22:47 |
00183764688TRLO0 |
|
2,417 |
94.74 |
XLON |
14:23:11 |
00183764731TRLO0 |
|
14 |
94.74 |
XLON |
14:23:11 |
00183764732TRLO0 |
|
881 |
94.74 |
XLON |
14:23:11 |
00183764733TRLO0 |
|
1,336 |
94.74 |
XLON |
14:26:30 |
00183765151TRLO0 |
|
3,954 |
94.74 |
XLON |
14:26:42 |
00183765167TRLO0 |
|
5,329 |
94.68 |
XLON |
14:26:49 |
00183765181TRLO0 |
|
5,420 |
94.74 |
XLON |
14:28:00 |
00183765349TRLO0 |
|
2,448 |
94.90 |
XLON |
14:29:34 |
00183765502TRLO0 |
|
2,701 |
94.90 |
XLON |
14:29:34 |
00183765503TRLO0 |
|
5,084 |
94.90 |
XLON |
14:30:10 |
00183765981TRLO0 |
|
1,258 |
94.86 |
XLON |
14:30:13 |
00183766063TRLO0 |
|
4,052 |
94.86 |
XLON |
14:30:13 |
00183766064TRLO0 |
|
918 |
94.94 |
XLON |
14:31:19 |
00183766413TRLO0 |
|
4,052 |
94.94 |
XLON |
14:31:42 |
00183766599TRLO0 |
|
5,356 |
94.92 |
XLON |
14:33:32 |
00183767190TRLO0 |
|
5,369 |
95.26 |
XLON |
14:39:42 |
00183769148TRLO0 |
|
5,047 |
95.20 |
XLON |
14:40:22 |
00183769402TRLO0 |
|
2,413 |
95.14 |
XLON |
14:41:01 |
00183769555TRLO0 |
|
3,304 |
95.14 |
XLON |
14:41:05 |
00183769564TRLO0 |
|
4,147 |
95.16 |
XLON |
14:41:32 |
00183769649TRLO0 |
|
1,498 |
95.16 |
XLON |
14:41:32 |
00183769650TRLO0 |
|
5,445 |
95.08 |
XLON |
14:41:35 |
00183769669TRLO0 |
|
2,537 |
95.00 |
XLON |
14:44:06 |
00183770379TRLO0 |
|
2,615 |
95.00 |
XLON |
14:44:16 |
00183770478TRLO0 |
|
5,377 |
95.08 |
XLON |
14:45:58 |
00183770894TRLO0 |
|
5,900 |
95.06 |
XLON |
14:45:59 |
00183770895TRLO0 |
|
3,834 |
95.24 |
XLON |
14:47:10 |
00183771199TRLO0 |
|
1,960 |
95.24 |
XLON |
14:47:10 |
00183771200TRLO0 |
|
5,214 |
95.20 |
XLON |
14:49:26 |
00183771604TRLO0 |
|
5,859 |
95.14 |
XLON |
14:49:33 |
00183771635TRLO0 |
|
4,651 |
95.14 |
XLON |
14:50:46 |
00183771872TRLO0 |
|
1,181 |
95.14 |
XLON |
14:50:47 |
00183771873TRLO0 |
|
5,890 |
95.34 |
XLON |
14:55:27 |
00183772707TRLO0 |
|
5,392 |
95.32 |
XLON |
14:55:42 |
00183772756TRLO0 |
|
3,781 |
95.28 |
XLON |
14:59:55 |
00183773470TRLO0 |
|
1,753 |
95.28 |
XLON |
14:59:55 |
00183773471TRLO0 |
|
5,225 |
95.58 |
XLON |
15:03:35 |
00183774109TRLO0 |
|
5,571 |
95.54 |
XLON |
15:04:30 |
00183774267TRLO0 |
|
5,370 |
95.44 |
XLON |
15:05:37 |
00183774435TRLO0 |
|
2,643 |
95.34 |
XLON |
15:06:16 |
00183774513TRLO0 |
|
2,605 |
95.34 |
XLON |
15:06:16 |
00183774514TRLO0 |
|
1,300 |
95.44 |
XLON |
15:07:53 |
00183774784TRLO0 |
|
4,609 |
95.44 |
XLON |
15:07:53 |
00183774785TRLO0 |
|
5,249 |
95.52 |
XLON |
15:10:53 |
00183775157TRLO0 |
|
5,474 |
95.50 |
XLON |
15:11:46 |
00183775273TRLO0 |
|
2,568 |
95.44 |
XLON |
15:12:53 |
00183775494TRLO0 |
|
2,660 |
95.44 |
XLON |
15:12:53 |
00183775495TRLO0 |
|
3,588 |
95.54 |
XLON |
15:13:47 |
00183775669TRLO0 |
|
2,252 |
95.54 |
XLON |
15:13:47 |
00183775670TRLO0 |
|
5,915 |
95.64 |
XLON |
15:15:07 |
00183775833TRLO0 |
|
5,594 |
95.52 |
XLON |
15:15:09 |
00183775846TRLO0 |
|
2,718 |
95.52 |
XLON |
15:17:28 |
00183776215TRLO0 |
|
2,330 |
95.52 |
XLON |
15:17:28 |
00183776216TRLO0 |
|
2,499 |
95.58 |
XLON |
15:19:00 |
00183776518TRLO0 |
|
2,661 |
95.58 |
XLON |
15:19:04 |
00183776524TRLO0 |
|
2,639 |
95.52 |
XLON |
15:20:12 |
00183776654TRLO0 |
|
2,437 |
95.52 |
XLON |
15:21:09 |
00183776768TRLO0 |
|
484 |
95.52 |
XLON |
15:21:09 |
00183776769TRLO0 |
|
2,544 |
95.62 |
XLON |
15:22:11 |
00183777019TRLO0 |
|
3,057 |
95.62 |
XLON |
15:22:11 |
00183777020TRLO0 |
|
5,504 |
95.62 |
XLON |
15:23:01 |
00183777173TRLO0 |
|
5,405 |
95.60 |
XLON |
15:23:47 |
00183777262TRLO0 |
|
5,424 |
95.54 |
XLON |
15:25:41 |
00183777554TRLO0 |
|
2,081 |
95.44 |
XLON |
15:26:45 |
00183777686TRLO0 |
|
2,899 |
95.44 |
XLON |
15:26:45 |
00183777687TRLO0 |
|
5,377 |
95.48 |
XLON |
15:27:38 |
00183777859TRLO0 |
|
5,828 |
95.42 |
XLON |
15:27:41 |
00183777871TRLO0 |
|
5,429 |
95.36 |
XLON |
15:29:32 |
00183778150TRLO0 |
|
5,492 |
95.36 |
XLON |
15:30:51 |
00183778378TRLO0 |
|
5,750 |
95.32 |
XLON |
15:31:50 |
00183778538TRLO0 |
|
5,800 |
95.26 |
XLON |
15:33:19 |
00183778776TRLO0 |
|
5,224 |
95.24 |
XLON |
15:34:39 |
00183778964TRLO0 |
|
4,781 |
95.34 |
XLON |
15:36:34 |
00183779237TRLO0 |
|
561 |
95.34 |
XLON |
15:36:34 |
00183779238TRLO0 |
|
4,727 |
95.34 |
XLON |
15:38:20 |
00183779502TRLO0 |
|
789 |
95.34 |
XLON |
15:38:20 |
00183779504TRLO0 |
|
97 |
95.34 |
XLON |
15:39:10 |
00183779637TRLO0 |
|
5,289 |
95.36 |
XLON |
15:41:22 |
00183780079TRLO0 |
|
4,155 |
95.40 |
XLON |
15:42:03 |
00183780257TRLO0 |
|
1,061 |
95.40 |
XLON |
15:42:03 |
00183780258TRLO0 |
|
5,687 |
95.42 |
XLON |
15:43:19 |
00183780520TRLO0 |
|
5,840 |
95.40 |
XLON |
15:43:25 |
00183780528TRLO0 |
|
586 |
95.34 |
XLON |
15:47:49 |
00183781395TRLO0 |
|
5,094 |
95.34 |
XLON |
15:47:49 |
00183781396TRLO0 |
|
4,316 |
95.28 |
XLON |
15:47:50 |
00183781403TRLO0 |
|
1,069 |
95.28 |
XLON |
15:47:50 |
00183781404TRLO0 |
|
5,693 |
95.40 |
XLON |
15:48:34 |
00183781528TRLO0 |
|
5,094 |
95.46 |
XLON |
15:50:07 |
00183781772TRLO0 |
|
5,765 |
95.48 |
XLON |
15:54:38 |
00183782442TRLO0 |
|
4,870 |
95.50 |
XLON |
15:55:03 |
00183782543TRLO0 |
|
5,555 |
95.50 |
XLON |
15:58:22 |
00183783194TRLO0 |
|
3,714 |
95.54 |
XLON |
15:58:56 |
00183783276TRLO0 |
|
1,279 |
95.54 |
XLON |
15:58:56 |
00183783277TRLO0 |
|
5,549 |
95.56 |
XLON |
16:01:36 |
00183783765TRLO0 |
|
166 |
95.56 |
XLON |
16:01:36 |
00183783766TRLO0 |
|
5,467 |
95.54 |
XLON |
16:03:14 |
00183784053TRLO0 |
|
5,106 |
95.44 |
XLON |
16:03:56 |
00183784140TRLO0 |
|
417 |
95.44 |
XLON |
16:03:56 |
00183784141TRLO0 |
|
5,897 |
95.46 |
XLON |
16:04:08 |
00183784171TRLO0 |
|
5,833 |
95.40 |
XLON |
16:05:01 |
00183784392TRLO0 |
|
2,582 |
95.38 |
XLON |
16:07:08 |
00183784724TRLO0 |
|
2,545 |
95.38 |
XLON |
16:07:08 |
00183784725TRLO0 |
|
5,288 |
95.40 |
XLON |
16:08:39 |
00183784993TRLO0 |
|
5,641 |
95.40 |
XLON |
16:09:25 |
00183785070TRLO0 |
|
2,280 |
95.58 |
XLON |
16:12:53 |
00183785913TRLO0 |
|
3,448 |
95.58 |
XLON |
16:13:14 |
00183785959TRLO0 |
|
4,308 |
95.56 |
XLON |
16:14:47 |
00183786278TRLO0 |
|
837 |
95.56 |
XLON |
16:14:47 |
00183786279TRLO0 |
|
1,970 |
95.54 |
XLON |
16:15:31 |
00183786389TRLO0 |
|
3,045 |
95.54 |
XLON |
16:15:31 |
00183786390TRLO0 |
|
5,277 |
95.56 |
XLON |
16:15:35 |
00183786397TRLO0 |
|
2,734 |
95.62 |
XLON |
16:16:44 |
00183786602TRLO0 |
|
2,943 |
95.62 |
XLON |
16:16:44 |
00183786603TRLO0 |
|
5,028 |
95.60 |
XLON |
16:17:03 |
00183786686TRLO0 |
|
4,970 |
95.58 |
XLON |
16:18:39 |
00183786984TRLO0 |
|
503 |
95.70 |
XLON |
16:22:10 |
00183787701TRLO0 |
|
4,666 |
95.70 |
XLON |
16:22:10 |
00183787702TRLO0 |
|
5,148 |
95.70 |
XLON |
16:22:49 |
00183787835TRLO0 |
|
5,129 |
95.70 |
XLON |
16:24:15 |
00183788129TRLO0 |
|
1,000 |
95.72 |
XLON |
16:24:15 |
00183788130TRLO0 |
|
3,703 |
95.72 |
XLON |
16:24:15 |
00183788131TRLO0 |
|
1,018 |
95.72 |
XLON |
16:24:19 |
00183788135TRLO0 |
|
2,442 |
95.70 |
XLON |
16:24:40 |
00183788241TRLO0 |
|
2,878 |
95.70 |
XLON |
16:24:40 |
00183788242TRLO0 |
|
5,189 |
95.66 |
XLON |
16:25:13 |
00183788385TRLO0 |
|
3,703 |
95.72 |
XLON |
16:25:35 |
00183788475TRLO0 |
|
2,157 |
95.72 |
XLON |
16:25:35 |
00183788476TRLO0 |
|
5,550 |
95.70 |
XLON |
16:25:50 |
00183788558TRLO0 |
|
5,211 |
95.68 |
XLON |
16:26:31 |
00183788677TRLO0 |
|
183 |
95.68 |
XLON |
16:26:31 |
00183788678TRLO0 |
|
1,000 |
95.66 |
XLON |
16:27:24 |
00183788819TRLO0 |
|
3,970 |
95.66 |
XLON |
16:27:24 |
00183788820TRLO0 |
|
953 |
95.68 |
XLON |
16:28:37 |
00183789059TRLO0 |
|
2,999 |
95.68 |
XLON |
16:28:37 |
00183789060TRLO0 |
|
979 |
95.68 |
XLON |
16:28:50 |
00183789111TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
