FT Markets Data
Drax Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 0902E
Drax Group PLC
21 October 2025
 

21 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

20 October 2025

 

 

Number of ordinary shares purchased:

99,432

 

 

Lowest price paid per ordinary share (p):

709.5000

 

 

Highest price paid per ordinary share (p):

714.5000

 

 

Volume weighted average price paid per share (p):

712.1213

 

Following the above transaction, Drax Group will have 432,096,816 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 87,971,661.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 20 October 2025 is 344,125,155. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 830,261 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

712.1482

50,462

BATE

712.1706

38,819

CHIX

711.7991

10,151

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:00

232

711.0000

XLON

64002640000000551-E0OueWBatDov

08:05:49

316

711.5000

BATE

66992669900000445-10000A7Q

08:06:01

193

711.5000

XLON

60002600000000789-E0OueWBatJLF

08:07:01

122

711.5000

BATE

62862628600000561-10000ACM

08:07:01

138

711.5000

BATE

62862628600000561-10000ACN

08:07:44

232

711.5000

XLON

64002640000000904-E0OueWBatLM5

08:09:21

290

711.5000

XLON

64002640000001138-E0OueWBatNHq

08:09:21

212

711.0000

XLON

64002640000000695-E0OueWBatNHy

08:09:21

193

711.0000

CHIX

67022670200000339-110000829

08:09:21

204

711.0000

BATE

66992669900000404-10000ANL

08:12:01

60

712.0000

XLON

64002640000001420-E0OueWBatRPX

08:12:01

168

712.0000

XLON

64002640000001420-E0OueWBatRPZ

08:12:01

312

712.0000

BATE

62862628600000809-10000AZP

08:14:41

239

712.5000

BATE

66992669900000851-10000B8T

08:15:21

193

712.0000

XLON

64002640000001489-E0OueWBatVN7

08:15:21

219

712.0000

BATE

62862628600000892-10000BBY

08:15:21

290

712.5000

BATE

62862628600000971-10000BBX

08:15:22

194

711.5000

CHIX

67022670200000406-11000095L

08:15:22

30

711.5000

BATE

66992669900000706-10000BCA

08:16:01

158

712.0000

XLON

60002600000002023-E0OueWBatW75

08:21:23

250

712.5000

XLON

60002600000002731-E0OueWBatbpK

08:21:23

290

712.5000

BATE

66992669900001181-10000BZ1

08:22:01

206

712.5000

XLON

64002640000003109-E0OueWBatcPR

08:22:42

153

712.5000

XLON

60002600000003219-E0OueWBatdaa

08:25:21

270

713.5000

XLON

64002640000003618-E0OueWBatgap

08:26:30

193

713.5000

XLON

64002640000003715-E0OueWBathyI

08:28:41

493

714.0000

XLON

60002600000004080-E0OueWBatjq2

08:28:41

348

714.0000

BATE

66992669900001639-10000CQX

08:30:21

94

714.0000

BATE

66992669900001746-10000CZW

08:31:13

297

714.0000

XLON

60002600000004252-E0OueWBatn9Q

08:31:13

201

714.0000

BATE

66992669900001746-10000D48

08:32:01

294

714.0000

BATE

62862628600001966-10000D82

08:32:41

337

714.0000

XLON

60002600000004463-E0OueWBatoMx

08:33:34

239

713.5000

BATE

66992669900001603-10000DDS

08:33:41

193

713.5000

BATE

62862628600002063-10000DE6

08:34:18

366

713.0000

XLON

60002600000003945-E0OueWBatpT1

08:34:18

202

713.0000

CHIX

67022670200001323-110000CCU

08:34:18

232

713.0000

BATE

66992669900001509-10000DGR

08:34:23

232

713.0000

XLON

64002640000004635-E0OueWBatpZ9

08:42:10

274

713.5000

XLON

64002640000005085-E0OueWBatwPl

08:42:10

260

713.5000

BATE

62862628600002517-10000EFR

08:42:41

188

713.5000

XLON

60002600000005459-E0OueWBatwu4

08:44:15

127

713.5000

BATE

62862628600002762-10000EOQ

08:44:15

66

713.5000

BATE

62862628600002762-10000EOR

08:44:25

322

713.5000

XLON

60002600000005637-E0OueWBatyc2

08:49:17

219

713.5000

XLON

60002600000005793-E0OueWBau2Ks

08:49:17

197

713.5000

BATE

62862628600002919-10000F6K

08:49:21

202

713.5000

XLON

64002640000006056-E0OueWBau2Q8

08:51:01

207

714.0000

XLON

64002640000006217-E0OueWBau3Ug

08:51:10

251

713.5000

BATE

66992669900003041-10000FDO

08:52:41

207

714.0000

XLON

60002600000006408-E0OueWBau53t

08:52:41

89

714.0000

XLON

60002600000006408-E0OueWBau53v

08:54:21

207

714.0000

XLON

64002640000006582-E0OueWBau69V

08:54:21

44

714.0000

XLON

64002640000006582-E0OueWBau69X

08:56:01

290

713.5000

XLON

64002640000006776-E0OueWBau7QO

08:57:11

314

713.5000

BATE

66992669900003447-10000FYI

08:58:41

251

713.5000

BATE

62862628600003721-10000G42

08:59:21

212

713.5000

XLON

64002640000007102-E0OueWBau9qD

09:01:26

261

713.5000

XLON

64002640000007291-E0OueWBauC7U

09:01:26

232

713.5000

BATE

62862628600003881-10000GJF

09:02:01

226

713.5000

BATE

66992669900003889-10000GM0

09:02:41

193

713.5000

XLON

64002640000007498-E0OueWBauD4r

09:03:41

226

713.5000

BATE

62862628600004195-10000GTB

09:04:21

171

713.5000

XLON

60002600000007705-E0OueWBauEMr

09:04:21

61

713.5000

XLON

60002600000007705-E0OueWBauEMt

09:06:01

218

713.5000

XLON

60002600000007903-E0OueWBauFNZ

09:07:00

208

713.5000

CHIX

62872628700004415-110000H1R

09:07:01

25

713.5000

BATE

62862628600004195-10000H7D

09:07:01

235

713.5000

BATE

62862628600004476-10000H7E

09:07:41

120

713.5000

XLON

60002600000008084-E0OueWBauGh0

09:08:41

212

713.5000

BATE

66992669900004487-10000HFG

09:09:21

193

713.5000

XLON

60002600000008290-E0OueWBauIEZ

09:20:40

197

713.5000

XLON

64002640000008466-E0OueWBauRa0

09:20:40

291

713.5000

CHIX

67022670200004974-110000IWU

09:20:40

270

713.5000

BATE

66992669900004662-10000ISB

09:24:19

205

713.5000

XLON

64002640000009925-E0OueWBauTzb

09:24:19

193

713.5000

BATE

66992669900005582-10000J5S

09:24:21

207

713.5000

XLON

60002600000010220-E0OueWBauU1C

09:24:21

88

713.5000

XLON

60002600000010220-E0OueWBauU1E

09:28:54

232

713.5000

XLON

60002600000010445-E0OueWBauXdu

09:28:54

213

713.5000

BATE

66992669900005837-10000JOG

09:29:21

207

713.5000

XLON

60002600000010815-E0OueWBauXyA

09:29:21

5

713.5000

XLON

60002600000010815-E0OueWBauXyC

09:37:27

193

713.5000

XLON

60002600000011007-E0OueWBaudbV

09:37:27

216

713.5000

CHIX

67022670200006320-110000LCK

09:37:27

193

713.5000

BATE

62862628600006377-10000KRD

09:37:41

207

713.5000

XLON

64002640000011775-E0OueWBaudlj

09:37:41

58

713.5000

XLON

64002640000011775-E0OueWBaudll

09:38:45

277

713.5000

BATE

62862628600007120-10000KVV

09:42:00

257

713.5000

XLON

60002600000011959-E0OueWBaugCe

09:42:00

288

713.5000

BATE

66992669900007073-10000L7D

09:42:00

27

713.5000

BATE

62862628600007120-10000L7B

09:42:42

98

713.5000

XLON

64002640000012221-E0OueWBaugkA

09:42:42

116

713.5000

XLON

64002640000012221-E0OueWBaugkC

09:43:14

212

713.5000

BATE

62862628600007366-10000LCM

09:44:21

207

713.5000

XLON

64002640000012388-E0OueWBauhmI

09:44:21

69

713.5000

XLON

64002640000012388-E0OueWBauhmK

09:46:01

207

713.5000

XLON

60002600000012631-E0OueWBaujHK

09:46:01

44

713.5000

XLON

60002600000012631-E0OueWBaujHM

09:47:41

207

713.0000

XLON

60002600000012811-E0OueWBaukbB

09:47:41

24

713.0000

XLON

60002600000012811-E0OueWBaukbD

09:47:41

45

713.0000

XLON

60002600000009827-E0OueWBaukac

09:47:41

231

713.0000

XLON

60002600000009827-E0OueWBaukae

09:47:41

194

713.0000

CHIX

62872628700002242-110000ML6

09:47:41

232

713.0000

BATE

62862628600005927-10000LVU

09:48:51

290

713.0000

BATE

66992669900007568-10000LZ3

09:54:10

36

713.0000

BATE

62862628600008044-10000MIT

09:54:10

157

713.0000

BATE

62862628600008044-10000MIU

09:59:33

180

713.0000

XLON

60002600000013660-E0OueWBausPg

09:59:33

13

713.0000

XLON

60002600000013660-E0OueWBausPj

09:59:33

41

713.0000

BATE

62862628600008205-10000N7W

09:59:33

210

713.0000

BATE

62862628600008205-10000N7X

10:01:04

241

713.0000

XLON

64002640000014424-E0OueWBautNE

10:02:40

30

713.0000

CHIX

67022670200008564-110000OH7

10:02:40

20

713.0000

CHIX

67022670200008564-110000OH8

10:02:40

10

713.0000

CHIX

67022670200008564-110000OH9

10:02:40

10

713.0000

CHIX

67022670200008564-110000OH4

10:02:40

58

713.0000

CHIX

67022670200008564-110000OH6

10:02:40

71

713.0000

CHIX

67022670200008564-110000OH3

10:03:21

89

713.0000

CHIX

67022670200008564-110000OKV

10:10:42

289

713.5000

XLON

64002640000015207-E0OueWBauymy

10:10:42

218

713.5000

BATE

62862628600009239-10000OJH

10:10:42

337

713.5000

BATE

62862628600009240-10000OJI

10:10:42

30

713.5000

BATE

62862628600009240-10000OJJ

10:11:01

207

713.5000

XLON

60002600000015383-E0OueWBauz3D

10:11:01

85

713.5000

XLON

60002600000015383-E0OueWBauz3F

10:12:41

293

713.5000

XLON

60002600000015490-E0OueWBauzuF

10:12:55

212

713.0000

XLON

60002600000014645-E0OueWBauzzW

10:12:55

232

713.0000

BATE

62862628600009392-10000OPR

10:13:51

251

713.0000

BATE

62862628600009510-10000OTA

10:13:54

382

712.5000

CHIX

67022670200008511-110000PRX

10:13:54

232

712.5000

BATE

62862628600005106-10000OTM

10:15:44

194

712.5000

BATE

62862628600009616-10000P02

10:17:43

251

712.5000

XLON

64002640000015897-E0OueWBav3Ur

10:23:36

192

712.5000

BATE

66992669900010077-10000PPY

10:23:36

10

712.5000

BATE

66992669900010077-10000PPX

10:23:38

290

712.0000

XLON

64002640000015585-E0OueWBav87G

10:23:38

211

712.0000

BATE

66992669900009516-10000PPZ

10:24:21

208

712.0000

XLON

64002640000016463-E0OueWBav99n

10:24:21

43

712.0000

XLON

64002640000016463-E0OueWBav99p

10:25:28

230

711.5000

CHIX

67022670200009332-110000RA3

10:25:28

26

711.5000

CHIX

67022670200009332-110000RA0

10:25:28

33

711.5000

CHIX

67022670200009332-110000RA1

10:25:28

15

711.5000

CHIX

67022670200009332-110000RA2

10:25:50

24

711.5000

CHIX

67022670200009332-110000RC1

10:26:01

207

711.5000

XLON

60002600000016635-E0OueWBavBGq

10:26:01

63

711.5000

XLON

60002600000016635-E0OueWBavBGs

10:31:15

193

712.0000

XLON

64002640000017025-E0OueWBavFJA

10:36:01

208

712.0000

XLON

64002640000017605-E0OueWBavIPd

10:36:01

26

712.0000

XLON

64002640000017605-E0OueWBavIPf

10:37:41

208

712.0000

XLON

60002600000017823-E0OueWBavJev

10:37:41

4

712.0000

XLON

60002600000017823-E0OueWBavJex

10:39:21

208

712.0000

XLON

64002640000017937-E0OueWBavKlU

10:39:21

24

712.0000

XLON

64002640000017937-E0OueWBavKlW

10:45:55

608

712.0000

BATE

66992669900011906-D10000S74

10:56:55

290

713.0000

BATE

66992669900012777-10000TFE

10:56:55

212

713.0000

BATE

66992669900012778-10000TFF

10:57:01

414

713.0000

XLON

60002600000019328-E0OueWBavZOE

10:57:42

165

713.0000

XLON

64002640000019327-E0OueWBavZpv

10:57:42

139

713.0000

XLON

64002640000019327-E0OueWBavZpy

10:59:21

207

713.0000

XLON

60002600000019520-E0OueWBavaxZ

10:59:21

104

713.0000

XLON

60002600000019520-E0OueWBavaxb

10:59:53

434

712.5000

XLON

64002640000019032-E0OueWBavbI3

10:59:53

471

712.5000

BATE

62862628600012952-10000TV1

11:00:00

194

712.0000

CHIX

62872628700012179-110000VK4

11:03:18

232

712.0000

XLON

64002640000019631-E0OueWBavdvW

11:03:18

213

712.0000

BATE

66992669900013199-10000U90

11:09:18

232

711.5000

XLON

60002600000019673-E0OueWBavhCp

11:09:18

193

711.5000

BATE

62862628600012961-10000UWT

11:09:22

270

711.0000

XLON

64002640000020216-E0OueWBavhGb

11:12:27

242

711.5000

BATE

66992669900013926-10000V7R

11:28:42

273

713.0000

XLON

60002600000021438-E0OueWBavriw

11:35:04

146

713.0000

XLON

60002600000021438-E0OueWBavvEA

11:35:04

295

713.0000

XLON

64002640000021561-E0OueWBavvEM

11:35:04

220

713.0000

CHIX

67022670200014230-110000ZGH

11:35:04

210

713.0000

BATE

66992669900015094-10000XEP

11:35:04

293

713.0000

BATE

62862628600015266-10000XEO

11:35:04

193

713.0000

BATE

62862628600015267-10000XEQ

11:35:04

194

713.0000

BATE

62862628600015540-10000XER

11:35:05

258

712.5000

XLON

64002640000020892-E0OueWBavvHB

11:35:05

205

712.5000

CHIX

62872628700014197-110000ZGN

11:35:55

286

712.0000

CHIX

67022670200013716-110000ZJQ

11:35:55

345

712.5000

BATE

66992669900014912-10000XI8

11:35:55

193

712.5000

BATE

66992669900015504-10000XIB

11:35:55

278

712.5000

BATE

62862628600015089-10000XI9

11:35:55

257

712.5000

BATE

62862628600015535-10000XIA

11:36:02

207

712.5000

XLON

60002600000021895-E0OueWBavviV

11:36:02

121

712.5000

XLON

60002600000021895-E0OueWBavviX

12:01:05

217

714.0000

XLON

60002600000023692-E0OueWBaw8sz

12:01:05

212

714.0000

XLON

64002640000023683-E0OueWBaw8sn

12:01:06

461

714.0000

XLON

64002640000023684-E0OueWBaw8tH

12:02:14

358

714.0000

XLON

60002600000023795-E0OueWBaw9YX

12:02:46

8

714.0000

XLON

64002640000023839-E0OueWBaw9lr

12:03:01

32

714.0000

BATE

62862628600018162-100010HG

12:03:41

360

714.0000

BATE

62862628600018219-100010JZ

12:04:26

207

714.0000

XLON

64002640000023967-E0OueWBawAe5

12:07:02

386

714.0000

XLON

64002640000024215-E0OueWBawC0k

12:07:42

207

714.0000

XLON

64002640000024257-E0OueWBawCEu

12:07:42

12

714.0000

XLON

64002640000024257-E0OueWBawCEw

12:10:21

355

714.5000

BATE

66992669900018469-D1000116P

12:15:06

38

714.5000

XLON

64002640000024603-E0OueWBawFsA

12:15:09

29

714.5000

XLON

64002640000024603-E0OueWBawFvy

12:21:05

149

714.5000

XLON

64002640000024603-E0OueWBawIFT

12:21:05

193

714.5000

XLON

64002640000024995-E0OueWBawIFZ

12:21:05

194

714.5000

BATE

66992669900019116-1000125I

12:21:05

384

714.5000

BATE

62862628600019101-1000125H

12:22:01

239

714.5000

BATE

66992669900019398-10001285

12:22:42

425

714.5000

XLON

64002640000025280-E0OueWBawIqw

12:26:08

255

714.0000

XLON

64002640000024401-E0OueWBawKWp

12:26:08

309

714.0000

CHIX

62872628700017890-1100015GL

12:26:08

313

714.0000

BATE

66992669900018583-100012MA

12:26:11

208

713.5000

CHIX

62872628700017131-1100015GP

12:26:11

156

713.5000

CHIX

62872628700017387-1100015GR

12:40:58

232

714.0000

XLON

60002600000025626-E0OueWBawQUf

12:40:58

209

714.0000

XLON

64002640000025607-E0OueWBawQUd

12:40:58

307

714.0000

BATE

66992669900020770-100013XA

12:40:58

251

714.0000

BATE

62862628600020069-100013X8

12:40:58

275

714.0000

BATE

62862628600021084-100013XB

12:41:02

207

714.0000

XLON

60002600000026559-E0OueWBawQWI

12:42:42

229

714.0000

XLON

60002600000026702-E0OueWBawRL6

12:42:42

74

714.0000

XLON

60002600000026702-E0OueWBawRL8

12:51:07

204

714.5000

XLON

64002640000027297-E0OueWBawVPj

12:51:07

194

714.5000

XLON

64002640000027297-E0OueWBawVPl

12:51:09

54

714.5000

XLON

64002640000027297-E0OueWBawVRC

12:52:41

236

714.0000

XLON

60002600000026799-E0OueWBawVzk

12:52:41

212

714.0000

BATE

62862628600021555-1000154K

12:52:42

207

714.0000

XLON

64002640000027430-E0OueWBawW0Q

12:57:08

270

714.0000

XLON

64002640000027558-E0OueWBawYCn

12:58:46

290

714.0000

XLON

60002600000027768-E0OueWBawZ0q

12:58:46

308

714.0000

BATE

62862628600022498-100015Y3

13:03:34

261

714.0000

XLON

60002600000027951-E0OueWBawbpP

13:03:34

273

714.0000

BATE

62862628600023082-100016J1

13:03:38

193

713.5000

CHIX

62872628700018181-1100019VC

13:05:23

207

714.0000

XLON

64002640000028373-E0OueWBawcgj

13:05:23

63

714.0000

XLON

64002640000028373-E0OueWBawcgl

13:05:40

240

713.5000

XLON

64002640000027518-E0OueWBawcoy

13:05:40

232

713.5000

BATE

66992669900019700-100016QQ

13:05:40

255

713.5000

BATE

66992669900020771-100016QR

13:05:43

54

713.0000

CHIX

67022670200018113-110001A4H

13:13:37

158

713.0000

CHIX

67022670200018113-110001B84

13:13:37

251

713.0000

BATE

62862628600023680-100017SK

13:13:42

207

713.0000

XLON

60002600000029079-E0OueWBawhBN

13:13:42

83

713.0000

XLON

60002600000029079-E0OueWBawhBP

13:14:22

213

713.0000

XLON

64002640000029114-E0OueWBawhWm

13:16:02

229

713.0000

XLON

64002640000029220-E0OueWBawi96

13:16:02

4

713.0000

XLON

64002640000029220-E0OueWBawi98

13:21:23

288

713.5000

BATE

62862628600025074-100018PX

13:23:42

207

713.5000

XLON

60002600000029818-E0OueWBawlv1

13:26:02

194

713.5000

XLON

60002600000029979-E0OueWBawmh0

13:27:00

232

713.0000

XLON

60002600000029854-E0OueWBawn2r

13:27:00

261

712.5000

CHIX

67022670200020655-110001CYG

13:27:00

223

712.5000

BATE

66992669900022940-100019E4

13:27:00

315

713.0000

BATE

66992669900024361-100019E2

13:29:42

296

712.0000

XLON

60002600000030099-E0OueWBawogi

13:29:42

241

712.0000

BATE

62862628600025365-100019PQ

13:51:37

37

712.5000

BATE

66992669900027769-10001CEV

13:53:37

638

712.5000

XLON

64002640000031879-E0OueWBax20y

13:53:37

160

712.5000

BATE

66992669900027769-10001COM

13:53:37

193

712.5000

BATE

66992669900027770-10001COO

13:53:37

193

712.5000

BATE

62862628600028153-10001CON

13:53:37

315

712.5000

BATE

62862628600028154-10001COP

13:54:37

207

712.5000

XLON

64002640000032077-E0OueWBax2e2

13:54:37

100

712.5000

BATE

62862628600028427-10001CTJ

13:54:37

170

712.5000

BATE

62862628600028427-10001CTK

13:55:17

393

712.5000

XLON

60002600000032159-E0OueWBax2xZ

13:56:03

207

712.5000

XLON

64002640000032199-E0OueWBax3N5

13:56:03

125

712.5000

XLON

64002640000032199-E0OueWBax3N7

13:56:17

243

712.5000

BATE

62862628600028555-10001D5O

13:56:57

305

712.5000

BATE

66992669900028275-D10001D8M

14:04:48

286

712.5000

XLON

64002640000032807-E0OueWBax8ar

14:04:48

296

712.5000

CHIX

67022670200025001-110001IS2

14:05:18

335

712.0000

XLON

64002640000031820-E0OueWBax8oc

14:05:18

213

712.0000

CHIX

62872628700024149-110001ITG

14:05:18

569

712.0000

BATE

62862628600027100-10001EFS

14:09:09

242

711.5000

XLON

60002600000033020-E0OueWBaxB5Z

14:09:09

251

711.5000

BATE

62862628600029526-10001F02

14:10:23

207

711.5000

XLON

60002600000033342-E0OueWBaxBk4

14:10:23

65

711.5000

XLON

60002600000033342-E0OueWBaxBk6

14:11:25

212

711.5000

BATE

66992669900029695-10001FC9

14:13:41

251

711.5000

BATE

62862628600030232-10001FM9

14:13:43

96

711.5000

XLON

64002640000033554-E0OueWBaxDO8

14:16:34

215

711.0000

XLON

60002600000032586-E0OueWBaxEpo

14:16:34

251

711.0000

CHIX

67022670200022294-110001KL6

14:16:34

202

711.0000

BATE

62862628600029386-10001G1D

14:17:01

203

710.5000

CHIX

62872628700025375-110001KNH

14:17:01

232

710.5000

BATE

62862628600030538-10001G2Z

14:17:43

207

710.5000

XLON

60002600000033818-E0OueWBaxFc4

14:17:43

28

710.5000

XLON

60002600000033818-E0OueWBaxFc6

14:17:43

76

710.5000

XLON

60002600000033818-E0OueWBaxFc8

14:19:23

224

710.5000

XLON

60002600000033958-E0OueWBaxH5l

14:19:23

6

710.5000

XLON

60002600000033958-E0OueWBaxH5n

14:22:43

207

710.5000

XLON

64002640000034180-E0OueWBaxJL4

14:22:43

81

710.5000

XLON

64002640000034180-E0OueWBaxJL6

14:24:24

58

710.5000

XLON

64002640000034320-E0OueWBaxKVm

14:33:09

148

711.0000

XLON

64002640000035650-E0OueWBaxVPB

14:33:09

549

711.0000

XLON

64002640000035650-E0OueWBaxVPF

14:33:09

195

711.0000

BATE

62862628600032356-10001K9N

14:33:09

195

711.0000

BATE

62862628600032355-10001K9M

14:33:09

254

711.0000

BATE

62862628600032354-10001K9K

14:33:09

219

711.0000

BATE

66992669900031937-10001K9L

14:34:09

551

711.0000

XLON

60002600000035828-E0OueWBaxWkR

14:34:09

206

711.0000

BATE

66992669900032093-10001KOM

14:34:49

221

711.0000

BATE

62862628600032649-10001KXI

14:34:50

605

711.0000

XLON

60002600000035940-E0OueWBaxXXo

14:35:21

251

711.0000

CHIX

62872628700027756-E10001Q73

14:36:03

482

711.0000

XLON

60002600000036108-E0OueWBaxZPg

14:36:29

493

711.0000

BATE

62862628600032867-D10001LK7

14:36:29

29

711.0000

BATE

62862628600032867-10001LK8

14:37:02

257

711.0000

BATE

66992669900032476-D10001LTC

14:37:43

305

711.0000

XLON

60002600000036303-E0OueWBaxbkO

14:38:42

273

711.0000

BATE

66992669900032628-D10001M8J

14:40:22

236

711.0000

BATE

62862628600033320-D10001MRJ

14:40:23

296

711.0000

XLON

64002640000036685-E0OueWBaxflH

14:41:01

251

711.0000

CHIX

67022670200028253-E10001SAG

14:42:51

263

711.5000

XLON

60002600000036771-E0OueWBaxjQP

14:42:51

232

711.5000

CHIX

67022670200028415-110001SW2

14:42:51

302

711.5000

BATE

66992669900033075-10001NKC

14:44:23

63

711.5000

XLON

60002600000037160-E0OueWBaxlO3

14:44:23

183

711.5000

XLON

60002600000037160-E0OueWBaxlO5

14:44:23

38

711.5000

XLON

60002600000037160-E0OueWBaxlO7

14:44:23

32

711.5000

XLON

60002600000037160-E0OueWBaxlO9

14:44:52

257

711.0000

BATE

62862628600033744-10001O7O

14:46:03

398

711.5000

XLON

60002600000037375-E0OueWBaxo1N

14:47:43

246

711.5000

XLON

64002640000037635-E0OueWBaxpzj

14:47:43

61

711.5000

XLON

64002640000037635-E0OueWBaxpzl

14:47:45

371

711.0000

BATE

66992669900033596-10001P10

14:49:07

393

710.5000

XLON

60002600000034472-E0OueWBaxrVR

14:49:07

270

710.5000

CHIX

62872628700027020-110001UZS

14:49:07

399

710.5000

BATE

66992669900031468-10001PDB

14:51:04

212

710.5000

XLON

60002600000037955-E0OueWBaxtyN

14:51:04

251

710.5000

BATE

66992669900034168-10001PYG

14:53:58

358

710.5000

XLON

60002600000038317-E0OueWBaxx4A

14:53:58

193

710.5000

BATE

66992669900034543-10001QU5

14:54:23

246

710.5000

XLON

60002600000038507-E0OueWBaxxdE

14:55:45

10

710.0000

XLON

64002640000034049-E0OueWBaxzqc

14:55:45

250

710.0000

XLON

64002640000034049-E0OueWBaxzqe

14:55:47

262

710.0000

BATE

62862628600035404-10001RGS

15:03:59

347

710.5000

XLON

60002600000039548-E0OueWBayAdr

15:18:57

10

711.0000

XLON

60002600000041298-E0OueWBayQBh

15:18:57

60

711.0000

XLON

60002600000041298-E0OueWBayQBj

15:18:57

512

711.0000

XLON

60002600000041298-E0OueWBayQBl

15:18:57

202

711.0000

CHIX

67022670200032329-1100024JW

15:18:57

152

711.0000

CHIX

67022670200032329-1100024JX

15:18:57

348

711.0000

CHIX

62872628700031972-1100024JP

15:18:57

423

711.0000

BATE

66992669900037748-10001Y0V

15:18:57

302

711.0000

BATE

62862628600038281-10001Y0T

15:18:57

265

711.0000

BATE

62862628600038282-10001Y0U

15:18:58

246

711.0000

XLON

64002640000041935-E0OueWBayQCY

15:18:58

193

711.0000

XLON

64002640000041935-E0OueWBayQCa

15:18:58

942

711.0000

BATE

66992669900038415-10001Y13

15:18:59

829

711.0000

XLON

64002640000041940-E0OueWBayQDX

15:19:45

246

711.0000

XLON

64002640000042018-E0OueWBayQiw

15:19:45

193

711.0000

XLON

64002640000042018-E0OueWBayQiy

15:19:45

133

711.0000

XLON

64002640000042018-E0OueWBayQj0

15:19:49

203

711.0000

BATE

62862628600039056-10001Y81

15:19:49

305

711.0000

BATE

66992669900038514-10001Y80

15:20:29

193

710.5000

XLON

64002640000039955-E0OueWBayRba

15:20:29

110

710.5000

XLON

64002640000039955-E0OueWBayRbj

15:21:28

200

710.0000

XLON

64002640000039429-E0OueWBaySxf

15:21:28

195

710.5000

XLON

64002640000039955-E0OueWBaySve

15:21:28

200

710.0000

CHIX

62872628700032111-11000256P

15:21:28

212

710.5000

CHIX

62872628700032385-11000256M

15:21:28

310

710.0000

BATE

66992669900037211-10001YQG

15:21:28

326

710.5000

BATE

66992669900036216-10001YQB

15:21:28

501

710.5000

BATE

62862628600036488-10001YQA

15:21:30

232

709.5000

XLON

60002600000038765-E0OueWBayT1r

15:22:11

290

709.5000

BATE

62862628600039295-10001YY8

15:23:44

291

709.5000

XLON

64002640000042498-E0OueWBayVMm

15:23:58

5

709.5000

XLON

64002640000042498-E0OueWBayVcp

15:24:23

291

709.5000

XLON

64002640000042582-E0OueWBayVvK

15:24:23

39

709.5000

XLON

64002640000042582-E0OueWBayVvM

15:28:43

408

710.0000

XLON

64002640000043125-E0OueWBayarD

15:29:23

266

710.0000

XLON

60002600000043216-E0OueWBaybK1

15:31:03

24

710.0000

XLON

60002600000043410-E0OueWBaydRy

15:31:03

141

710.0000

XLON

60002600000043410-E0OueWBaydS0

15:32:13

15

710.0000

BATE

66992669900040292-100021ZU

15:32:13

100

710.0000

BATE

66992669900040292-100021ZV

15:32:13

302

710.0000

BATE

66992669900040292-100021ZW

15:33:35

311

710.0000

XLON

60002600000043657-E0OueWBayg4x

15:35:15

48

710.0000

XLON

64002640000043856-E0OueWBayhnd

15:35:58

225

710.0000

XLON

64002640000043856-E0OueWBayiI5

15:35:58

354

710.0000

BATE

62862628600041160-10002332

15:36:02

299

709.5000

XLON

64002640000043006-E0OueWBayiLm

15:36:02

81

709.5000

CHIX

67022670200033547-1100029M3

15:36:02

132

709.5000

CHIX

67022670200033547-1100029M4

15:36:02

56

709.5000

BATE

62862628600040155-1000233X

15:36:02

137

709.5000

BATE

62862628600040155-1000233W

15:39:55

312

710.0000

XLON

60002600000044387-E0OueWBaym90

15:46:05

398

710.5000

XLON

60002600000044863-E0OueWBayrgC

15:46:05

193

710.5000

CHIX

62872628700035520-110002CF5

15:46:05

217

710.5000

BATE

66992669900041517-100025Y9

15:46:05

378

710.5000

BATE

66992669900041583-100025YA

15:46:05

199

710.5000

BATE

62862628600042299-100025YB

15:48:56

504

712.0000

XLON

64002640000045599-E0OueWBayuxx

15:49:23

485

712.0000

XLON

64002640000045649-E0OueWBayvWu

15:49:24

284

711.5000

XLON

64002640000045610-E0OueWBayvYq

15:49:24

174

711.5000

CHIX

62872628700035912-110002DIG

15:49:24

77

711.5000

CHIX

62872628700035912-110002DIH

15:49:24

315

711.5000

BATE

66992669900042307-100026ZM

15:49:24

74

711.5000

BATE

66992669900042307-100026ZN

15:50:33

6

711.5000

BATE

62862628600042941-100027BM

15:50:33

346

711.5000

BATE

62862628600042941-100027BN

15:53:22

274

711.5000

XLON

60002600000045884-E0OueWBaz0ca

15:53:22

323

711.5000

BATE

62862628600043159-100028CI

15:53:36

194

711.0000

CHIX

67022670200035925-110002F49

15:55:49

329

711.5000

XLON

60002600000046423-E0OueWBaz3qc

15:55:49

214

711.5000

BATE

66992669900043044-1000297V

16:03:20

73

711.5000

BATE

66992669900043044-10002BRR

16:04:25

549

711.5000

XLON

60002600000046517-E0OueWBazBvM

16:04:25

210

711.5000

XLON

60002600000047163-E0OueWBazBvO

16:04:25

193

711.5000

CHIX

62872628700037138-110002J39

16:04:25

158

711.5000

BATE

66992669900043044-10002C7B

16:04:25

386

711.5000

BATE

66992669900043621-10002C7D

16:04:25

281

711.5000

BATE

62862628600044132-10002C7E

16:04:27

215

711.5000

BATE

66992669900044227-10002C9B

16:04:55

636

711.5000

XLON

60002600000047675-E0OueWBazCNE

16:06:05

216

711.5000

BATE

62862628600045004-10002CVC

16:06:26

270

711.5000

CHIX

62872628700037728-110002JTX

16:07:02

525

711.5000

BATE

66992669900044600-10002DA3

16:07:03

558

711.5000

XLON

60002600000047935-E0OueWBazEP1

16:07:43

549

711.5000

XLON

64002640000047999-E0OueWBazFWQ

16:08:42

396

711.5000

BATE

62862628600045320-10002DUZ

16:10:22

373

711.5000

BATE

62862628600045550-10002EKN

16:11:03

431

711.5000

XLON

64002640000048385-E0OueWBazIqw

16:11:27

428

711.0000

XLON

64002640000046297-E0OueWBazJE3

16:11:27

270

710.5000

CHIX

67022670200035781-110002LXK

16:11:27

193

711.0000

CHIX

67022670200037718-110002LXH

16:11:27

273

711.0000

BATE

66992669900042876-10002F2B

16:11:27

255

711.0000

BATE

62862628600044311-10002F2C

16:11:29

201

710.0000

XLON

60002600000047936-E0OueWBazJGc

16:17:30

291

710.5000

XLON

60002600000049123-E0OueWBazQCs

16:17:30

266

710.5000

XLON

60002600000049123-E0OueWBazQCu

16:17:43

291

710.5000

XLON

64002640000049105-E0OueWBazQQT

16:17:43

156

710.5000

XLON

64002640000049105-E0OueWBazQQV

16:18:02

410

710.0000

XLON

60002600000048623-E0OueWBazQe3

16:18:02

290

710.0000

BATE

62862628600045778-10002I55

16:20:23

1

710.5000

XLON

60002600000049211-E0OueWBazTMX

16:20:23

110

710.5000

XLON

60002600000049211-E0OueWBazTMZ

16:21:00

155

710.5000

CHIX

62872628700039054-110002QJ4

16:21:00

62

710.5000

CHIX

62872628700039054-110002QJ5

16:21:01

205

710.5000

CHIX

67022670200039093-110002QJ6

16:21:06

93

710.5000

XLON

64002640000049216-E0OueWBazU9m

16:21:11

1

710.5000

CHIX

67022670200039093-110002QML

16:21:30

193

710.5000

XLON

64002640000049216-E0OueWBazUWx

16:21:49

2

710.5000

CHIX

67022670200039093-110002QWU

16:22:22

392

710.5000

XLON

64002640000049216-E0OueWBazVM4

16:22:22

6

710.5000

XLON

64002640000049216-E0OueWBazVLz

16:22:22

5

710.5000

CHIX

67022670200039093-110002R86

16:22:41

123

710.5000

CHIX

67022670200039197-110002RD2

16:26:31

200

710.5000

XLON

60002600000049290-E0OueWBazaK3

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASEEASDSFFA