|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:08:52
|
1,370
|
245.4000
|
XLON
|
07002070000005634-E0OueWClYmUg
|
|
08:08:52
|
941
|
245.4000
|
XLON
|
07002070000005634-E0OueWClYmUi
|
|
08:10:25
|
2,549
|
246.0000
|
XLON
|
07002070000005931-E0OueWClYpDT
|
|
08:10:28
|
84
|
245.6000
|
XLON
|
05002050000005679-E0OueWClYpKH
|
|
08:12:33
|
1,899
|
245.6000
|
XLON
|
05002050000005679-E0OueWClYsWF
|
|
08:13:07
|
849
|
245.0000
|
XLON
|
05002050000005680-E0OueWClYt9h
|
|
08:14:21
|
1,176
|
245.0000
|
XLON
|
07002070000006460-E0OueWClYuWd
|
|
08:16:01
|
283
|
245.0000
|
XLON
|
05002050000007651-E0OueWClYwhG
|
|
08:16:01
|
368
|
245.0000
|
XLON
|
05002050000007651-E0OueWClYwhB
|
|
08:16:01
|
1,097
|
245.0000
|
XLON
|
05002050000007651-E0OueWClYwhE
|
|
08:17:41
|
1,104
|
245.0000
|
XLON
|
05002050000009385-E0OueWClYypf
|
|
08:17:41
|
146
|
245.0000
|
XLON
|
05002050000009385-E0OueWClYyph
|
|
08:17:41
|
207
|
245.0000
|
XLON
|
05002050000009385-E0OueWClYyoE
|
|
08:19:23
|
1,068
|
245.0000
|
XLON
|
07002070000011075-E0OueWClZ1Hk
|
|
08:21:17
|
617
|
245.0000
|
XLON
|
07002070000012761-E0OueWClZ42l
|
|
08:21:17
|
165
|
245.0000
|
XLON
|
07002070000012761-E0OueWClZ42o
|
|
08:21:17
|
12
|
245.0000
|
XLON
|
07002070000012761-E0OueWClZ42q
|
|
08:21:19
|
638
|
245.0000
|
XLON
|
07002070000012761-E0OueWClZ4BQ
|
|
08:22:41
|
695
|
245.2000
|
XLON
|
07002070000014447-E0OueWClZ5yo
|
|
08:22:41
|
327
|
245.2000
|
XLON
|
07002070000014447-E0OueWClZ5yq
|
|
08:27:41
|
1,178
|
245.2000
|
XLON
|
05002050000018868-E0OueWClZCBn
|
|
08:29:21
|
1,331
|
245.2000
|
XLON
|
05002050000020281-E0OueWClZDye
|
|
08:30:15
|
537
|
244.8000
|
XLON
|
05002050000006276-E0OueWClZFXu
|
|
08:35:56
|
1,719
|
244.8000
|
XLON
|
07002070000025687-E0OueWClZMDY
|
|
08:36:01
|
1,178
|
244.8000
|
XLON
|
07002070000025732-E0OueWClZMLa
|
|
08:42:00
|
1,102
|
245.4000
|
XLON
|
05002050000026795-E0OueWClZSD0
|
|
08:42:41
|
2,039
|
245.2000
|
XLON
|
07002070000029719-E0OueWClZT6e
|
|
08:44:21
|
1,324
|
245.2000
|
XLON
|
07002070000030627-E0OueWClZV8T
|
|
08:44:21
|
341
|
245.2000
|
XLON
|
07002070000030627-E0OueWClZV8W
|
|
08:46:01
|
776
|
245.4000
|
XLON
|
07002070000031598-E0OueWClZWi8
|
|
08:46:01
|
341
|
245.4000
|
XLON
|
07002070000031598-E0OueWClZWiA
|
|
08:50:00
|
1,030
|
246.0000
|
XLON
|
07002070000033224-E0OueWClZaSA
|
|
08:51:20
|
368
|
246.0000
|
XLON
|
07002070000034838-E0OueWClZbOf
|
|
08:51:20
|
871
|
246.0000
|
XLON
|
07002070000034838-E0OueWClZbOh
|
|
08:52:42
|
322
|
246.0000
|
XLON
|
05002050000035904-E0OueWClZczR
|
|
08:52:42
|
620
|
246.0000
|
XLON
|
05002050000035904-E0OueWClZczT
|
|
08:54:21
|
750
|
246.0000
|
XLON
|
05002050000037026-E0OueWClZedc
|
|
08:54:21
|
68
|
246.0000
|
XLON
|
05002050000037026-E0OueWClZede
|
|
08:56:01
|
1,127
|
245.8000
|
XLON
|
05002050000038444-E0OueWClZfpL
|
|
09:01:11
|
802
|
245.8000
|
XLON
|
07002070000039798-E0OueWClZkzf
|
|
09:02:41
|
1,529
|
246.0000
|
XLON
|
07002070000043920-E0OueWClZmeb
|
|
09:04:21
|
1,295
|
246.0000
|
XLON
|
07002070000044981-E0OueWClZoGo
|
|
09:09:34
|
746
|
246.2000
|
XLON
|
05002050000046877-E0OueWClZsCm
|
|
09:13:22
|
1,413
|
246.2000
|
XLON
|
07002070000050554-E0OueWClZvZA
|
|
09:17:29
|
1,111
|
246.2000
|
XLON
|
05002050000053464-E0OueWClZzHJ
|
|
09:17:29
|
664
|
246.2000
|
XLON
|
05002050000053464-E0OueWClZzHL
|
|
09:19:47
|
212
|
246.0000
|
XLON
|
05002050000052682-E0OueWCla26R
|
|
09:19:47
|
989
|
246.0000
|
XLON
|
05002050000052682-E0OueWCla26T
|
|
09:24:56
|
100
|
246.0000
|
XLON
|
07002070000056914-E0OueWCla63X
|
|
09:26:30
|
1,000
|
246.0000
|
XLON
|
07002070000056914-E0OueWCla7Cc
|
|
09:26:30
|
126
|
246.0000
|
XLON
|
07002070000056914-E0OueWCla7Cf
|
|
09:27:46
|
1,994
|
246.0000
|
XLON
|
07002070000060232-E0OueWCla89p
|
|
09:29:21
|
406
|
246.0000
|
XLON
|
07002070000060873-E0OueWCla9IN
|
|
09:29:21
|
951
|
246.0000
|
XLON
|
07002070000060873-E0OueWCla9IR
|
|
09:32:34
|
725
|
246.0000
|
XLON
|
07002070000062395-E0OueWClaBnA
|
|
09:32:34
|
357
|
246.0000
|
XLON
|
07002070000062395-E0OueWClaBnD
|
|
09:35:55
|
704
|
246.0000
|
XLON
|
05002050000062644-E0OueWClaEd1
|
|
09:35:55
|
45
|
246.0000
|
XLON
|
05002050000062644-E0OueWClaEcq
|
|
09:36:01
|
222
|
246.0000
|
XLON
|
07002070000064597-E0OueWClaEu2
|
|
09:36:01
|
72
|
246.0000
|
XLON
|
07002070000064597-E0OueWClaEu4
|
|
09:42:42
|
1,230
|
246.6000
|
XLON
|
05002050000068050-E0OueWClaKej
|
|
09:45:14
|
1,668
|
246.4000
|
XLON
|
05002050000067336-E0OueWClaN0x
|
|
09:56:23
|
500
|
246.6000
|
XLON
|
05002050000076030-E0OueWClaWDT
|
|
09:56:23
|
837
|
246.6000
|
XLON
|
05002050000076030-E0OueWClaWDV
|
|
09:59:06
|
1,593
|
246.8000
|
XLON
|
07002070000077563-E0OueWClaYzz
|
|
10:06:19
|
992
|
246.8000
|
XLON
|
07002070000080364-E0OueWClafVZ
|
|
10:06:19
|
366
|
246.8000
|
XLON
|
07002070000080364-E0OueWClafVb
|
|
10:07:24
|
1,575
|
247.2000
|
XLON
|
05002050000082186-E0OueWClagYf
|
|
10:07:29
|
781
|
247.2000
|
XLON
|
07002070000082263-E0OueWClageS
|
|
10:08:59
|
1,124
|
247.4000
|
XLON
|
07002070000082983-E0OueWClahxT
|
|
10:11:01
|
1,439
|
247.8000
|
XLON
|
07002070000084000-E0OueWClajQn
|
|
10:19:22
|
1,355
|
247.8000
|
XLON
|
07002070000087758-E0OueWClaorm
|
|
10:23:45
|
1,466
|
247.8000
|
XLON
|
05002050000089193-E0OueWClarnC
|
|
10:28:42
|
664
|
248.2000
|
XLON
|
05002050000091627-E0OueWClauka
|
|
10:28:42
|
82
|
248.2000
|
XLON
|
05002050000091627-E0OueWClaukc
|
|
10:28:42
|
469
|
248.2000
|
XLON
|
05002050000091627-E0OueWClauke
|
|
10:29:22
|
546
|
248.2000
|
XLON
|
05002050000091871-E0OueWClavCq
|
|
10:30:07
|
1,367
|
247.8000
|
XLON
|
07002070000090284-E0OueWClavws
|
|
10:39:28
|
1,036
|
248.0000
|
XLON
|
05002050000095693-E0OueWClb2yQ
|
|
10:39:28
|
552
|
248.0000
|
XLON
|
05002050000095693-E0OueWClb2yS
|
|
10:40:33
|
1,416
|
248.0000
|
XLON
|
05002050000096933-E0OueWClb3kG
|
|
10:40:46
|
1,318
|
247.8000
|
XLON
|
05002050000093963-E0OueWClb3qf
|
|
10:42:43
|
1,305
|
247.6000
|
XLON
|
07002070000084036-E0OueWClb5G5
|
|
10:44:06
|
1,701
|
247.2000
|
XLON
|
05002050000097054-E0OueWClb66g
|
|
10:46:36
|
605
|
246.8000
|
XLON
|
05002050000097880-E0OueWClb7nH
|
|
10:48:33
|
606
|
246.6000
|
XLON
|
07002070000098775-E0OueWClb9Gg
|
|
10:48:33
|
111
|
246.6000
|
XLON
|
07002070000098775-E0OueWClb9Ge
|
|
11:11:50
|
1,418
|
247.2000
|
XLON
|
07002070000111041-E0OueWClbNoa
|
|
11:11:50
|
585
|
247.2000
|
XLON
|
07002070000111041-E0OueWClbNoc
|
|
11:11:50
|
737
|
247.2000
|
XLON
|
07002070000111041-E0OueWClbNoe
|
|
11:11:50
|
95
|
247.2000
|
XLON
|
07002070000111041-E0OueWClbNog
|
|
11:11:50
|
100
|
247.2000
|
XLON
|
07002070000111041-E0OueWClbNoi
|
|
11:11:50
|
649
|
247.2000
|
XLON
|
07002070000111041-E0OueWClbNok
|
|
11:12:50
|
626
|
247.2000
|
XLON
|
07002070000111482-E0OueWClbObU
|
|
11:12:50
|
579
|
247.2000
|
XLON
|
07002070000111482-E0OueWClbObW
|
|
11:12:50
|
374
|
247.2000
|
XLON
|
07002070000111482-E0OueWClbObY
|
|
11:13:30
|
93
|
247.2000
|
XLON
|
05002050000111845-E0OueWClbP3N
|
|
11:13:30
|
631
|
247.2000
|
XLON
|
05002050000111845-E0OueWClbP3P
|
|
11:14:30
|
531
|
247.2000
|
XLON
|
05002050000112246-E0OueWClbPbL
|
|
11:14:30
|
81
|
247.2000
|
XLON
|
05002050000112246-E0OueWClbPbN
|
|
11:15:10
|
215
|
247.2000
|
XLON
|
07002070000112551-E0OueWClbQ2l
|
|
11:15:10
|
573
|
247.2000
|
XLON
|
07002070000112551-E0OueWClbQ2n
|
|
11:16:02
|
579
|
247.2000
|
XLON
|
07002070000112893-E0OueWClbQkf
|
|
11:16:02
|
712
|
247.2000
|
XLON
|
07002070000112893-E0OueWClbQkh
|
|
11:17:42
|
662
|
247.2000
|
XLON
|
05002050000113556-E0OueWClbRm2
|
|
11:17:42
|
353
|
247.2000
|
XLON
|
05002050000113556-E0OueWClbRm4
|
|
11:19:22
|
591
|
247.2000
|
XLON
|
05002050000114275-E0OueWClbTMy
|
|
11:20:35
|
7
|
247.0000
|
XLON
|
05002050000109326-E0OueWClbUWL
|
|
11:20:40
|
1,590
|
247.0000
|
XLON
|
05002050000109326-E0OueWClbUYH
|
|
11:25:49
|
1,055
|
247.2000
|
XLON
|
07002070000116262-E0OueWClbXbC
|
|
11:32:37
|
965
|
247.2000
|
XLON
|
07002070000118998-E0OueWClbax7
|
|
11:34:06
|
362
|
247.0000
|
XLON
|
07002070000116000-E0OueWClbbeD
|
|
11:34:49
|
354
|
247.0000
|
XLON
|
07002070000116000-E0OueWClbbyr
|
|
11:34:53
|
181
|
247.0000
|
XLON
|
07002070000116000-E0OueWClbc30
|
|
11:41:02
|
94
|
247.2000
|
XLON
|
07002070000123445-E0OueWClbffT
|
|
11:41:02
|
644
|
247.2000
|
XLON
|
07002070000123445-E0OueWClbffV
|
|
11:42:02
|
418
|
247.2000
|
XLON
|
05002050000123843-E0OueWClbgQJ
|
|
11:42:02
|
128
|
247.2000
|
XLON
|
05002050000123843-E0OueWClbgQL
|
|
11:42:42
|
396
|
247.2000
|
XLON
|
05002050000124195-E0OueWClbhFg
|
|
11:42:42
|
197
|
247.2000
|
XLON
|
05002050000124195-E0OueWClbhFi
|
|
11:42:42
|
84
|
247.2000
|
XLON
|
05002050000124195-E0OueWClbhFk
|
|
11:42:42
|
70
|
247.2000
|
XLON
|
05002050000124195-E0OueWClbhFm
|
|
11:42:42
|
169
|
247.2000
|
XLON
|
05002050000124195-E0OueWClbhFo
|
|
11:42:42
|
289
|
247.2000
|
XLON
|
05002050000124195-E0OueWClbhFq
|
|
11:42:42
|
1,101
|
247.0000
|
XLON
|
05002050000121415-E0OueWClbhFS
|
|
11:44:32
|
238
|
246.6000
|
XLON
|
05002050000125051-E0OueWClbiB4
|
|
11:44:32
|
538
|
246.6000
|
XLON
|
05002050000125051-E0OueWClbiB6
|
|
11:50:54
|
647
|
246.4000
|
XLON
|
07002070000125063-E0OueWClbmOd
|
|
11:53:40
|
783
|
246.8000
|
XLON
|
05002050000129789-E0OueWClbo7l
|
|
11:53:40
|
222
|
246.8000
|
XLON
|
05002050000129789-E0OueWClbo7q
|
|
11:56:43
|
466
|
246.6000
|
XLON
|
07002070000129337-E0OueWClbpzg
|
|
11:56:43
|
1,088
|
246.6000
|
XLON
|
07002070000129337-E0OueWClbpzi
|
|
12:00:19
|
624
|
246.4000
|
XLON
|
05002050000131438-E0OueWClbsKj
|
|
12:08:42
|
152
|
246.6000
|
XLON
|
07002070000137271-E0OueWClbxSz
|
|
12:08:42
|
612
|
246.6000
|
XLON
|
07002070000137271-E0OueWClbxT1
|
|
12:08:42
|
425
|
246.6000
|
XLON
|
07002070000137271-E0OueWClbxT3
|
|
12:08:46
|
188
|
246.4000
|
XLON
|
05002050000131438-E0OueWClbxUB
|
|
12:08:46
|
846
|
246.4000
|
XLON
|
07002070000133251-E0OueWClbxUD
|
|
12:08:54
|
419
|
246.2000
|
XLON
|
07002070000131431-E0OueWClbxWe
|
|
12:21:59
|
2,171
|
246.6000
|
XLON
|
05002050000142620-E0OueWClc508
|
|
12:21:59
|
693
|
246.6000
|
XLON
|
07002070000142606-E0OueWClc50A
|
|
12:21:59
|
241
|
246.6000
|
XLON
|
05002050000142631-E0OueWClc50C
|
|
12:21:59
|
331
|
246.6000
|
XLON
|
05002050000142631-E0OueWClc50E
|
|
12:31:52
|
1,279
|
246.6000
|
XLON
|
05002050000146338-E0OueWClcAi1
|
|
12:31:54
|
1,148
|
246.4000
|
XLON
|
05002050000143122-E0OueWClcAk1
|
|
12:37:42
|
426
|
246.4000
|
XLON
|
05002050000148402-E0OueWClcDXe
|
|
12:37:42
|
519
|
246.4000
|
XLON
|
05002050000148402-E0OueWClcDXg
|
|
12:38:42
|
546
|
246.4000
|
XLON
|
05002050000148740-E0OueWClcDwK
|
|
12:39:22
|
716
|
246.4000
|
XLON
|
07002070000148869-E0OueWClcEJv
|
|
12:39:22
|
565
|
246.4000
|
XLON
|
07002070000148869-E0OueWClcEJx
|
|
12:46:14
|
688
|
246.2000
|
XLON
|
07002070000131431-E0OueWClcI9Q
|
|
12:46:14
|
785
|
246.2000
|
XLON
|
07002070000140321-E0OueWClcI9S
|
|
12:52:09
|
1,418
|
246.2000
|
XLON
|
07002070000154081-E0OueWClcLxW
|
|
12:52:14
|
380
|
246.0000
|
XLON
|
07002070000149584-E0OueWClcM1H
|
|
12:52:23
|
714
|
246.0000
|
XLON
|
07002070000149584-E0OueWClcM40
|
|
12:53:07
|
987
|
245.8000
|
XLON
|
05002050000152430-E0OueWClcMHZ
|
|
12:53:20
|
615
|
245.8000
|
XLON
|
05002050000152430-E0OueWClcMLX
|
|
13:04:51
|
829
|
246.0000
|
XLON
|
05002050000155636-E0OueWClcTeA
|
|
13:04:51
|
231
|
246.0000
|
XLON
|
05002050000155636-E0OueWClcTeH
|
|
13:08:22
|
2,154
|
246.0000
|
XLON
|
07002070000161678-E0OueWClcVkx
|
|
13:08:51
|
1,245
|
245.8000
|
XLON
|
07002070000155135-E0OueWClcW5C
|
|
13:15:36
|
1,397
|
245.6000
|
XLON
|
05002050000160772-E0OueWClcaV9
|
|
13:17:58
|
536
|
245.4000
|
XLON
|
05002050000161751-E0OueWClcbxO
|
|
13:17:58
|
553
|
245.4000
|
XLON
|
05002050000164972-E0OueWClcbxS
|
|
13:25:08
|
540
|
245.2000
|
XLON
|
05002050000167585-E0OueWClcg0D
|
|
13:25:08
|
717
|
245.2000
|
XLON
|
07002070000155754-E0OueWClcg07
|
|
13:25:08
|
1,903
|
245.4000
|
XLON
|
05002050000169382-E0OueWClcfz6
|
|
13:37:35
|
1,783
|
245.8000
|
XLON
|
07002070000175222-E0OueWClcoBR
|
|
13:38:35
|
2,148
|
245.8000
|
XLON
|
05002050000175833-E0OueWClcobO
|
|
13:38:35
|
1,677
|
245.6000
|
XLON
|
05002050000173093-E0OueWClcobS
|
|
13:39:35
|
782
|
245.4000
|
XLON
|
05002050000176105-E0OueWClcp3S
|
|
13:56:17
|
1,412
|
245.4000
|
XLON
|
05002050000182450-E0OueWCld0GZ
|
|
13:56:18
|
919
|
245.2000
|
XLON
|
07002070000169703-E0OueWCld0I0
|
|
13:56:18
|
722
|
245.2000
|
XLON
|
07002070000181185-E0OueWCld0I2
|
|
13:56:18
|
800
|
245.4000
|
XLON
|
07002070000184506-E0OueWCld0He
|
|
13:56:18
|
2,182
|
245.4000
|
XLON
|
07002070000184506-E0OueWCld0Hg
|
|
13:58:34
|
42
|
245.0000
|
XLON
|
05002050000179454-E0OueWCld21Z
|
|
13:58:34
|
758
|
245.0000
|
XLON
|
07002070000176783-E0OueWCld21X
|
|
14:04:46
|
1,199
|
244.8000
|
XLON
|
05002050000184616-E0OueWCld7L9
|
|
14:04:46
|
530
|
245.0000
|
XLON
|
05002050000179454-E0OueWCld7KI
|
|
14:04:46
|
690
|
245.0000
|
XLON
|
05002050000187614-E0OueWCld7KO
|
|
14:04:50
|
147
|
244.8000
|
XLON
|
05002050000184616-E0OueWCld7PZ
|
|
14:12:04
|
1,311
|
244.8000
|
XLON
|
07002070000192791-E0OueWCldCGs
|
|
14:18:36
|
1
|
245.0000
|
XLON
|
07002070000196104-E0OueWCldGmi
|
|
14:18:36
|
1,726
|
245.0000
|
XLON
|
07002070000196104-E0OueWCldGmk
|
|
14:19:36
|
1,304
|
245.0000
|
XLON
|
05002050000196681-E0OueWCldHks
|
|
14:23:58
|
1,575
|
245.0000
|
XLON
|
07002070000198841-E0OueWCldLBu
|
|
14:24:58
|
824
|
245.0000
|
XLON
|
05002050000199396-E0OueWCldLlu
|
|
14:25:03
|
2,355
|
244.8000
|
XLON
|
07002070000195561-E0OueWCldLvA
|
|
14:31:02
|
31
|
245.4000
|
XLON
|
07002070000205681-E0OueWCldVsR
|
|
14:31:02
|
886
|
245.4000
|
XLON
|
07002070000205681-E0OueWCldVsT
|
|
14:31:02
|
729
|
245.4000
|
XLON
|
07002070000205681-E0OueWCldVsP
|
|
14:31:03
|
1,511
|
245.2000
|
XLON
|
05002050000201329-E0OueWCldVtE
|
|
14:31:32
|
379
|
245.0000
|
XLON
|
05002050000200984-E0OueWCldXB6
|
|
14:32:29
|
166
|
245.0000
|
XLON
|
05002050000200984-E0OueWCldZNf
|
|
14:33:28
|
151
|
245.0000
|
XLON
|
05002050000200984-E0OueWCldauZ
|
|
14:34:26
|
1,047
|
245.0000
|
XLON
|
05002050000200984-E0OueWCldccC
|
|
14:34:26
|
667
|
245.0000
|
XLON
|
05002050000208376-E0OueWCldccM
|
|
14:34:26
|
1,486
|
245.0000
|
XLON
|
07002070000210398-E0OueWCldccO
|
|
14:34:26
|
297
|
245.0000
|
XLON
|
07002070000210398-E0OueWCldccR
|
|
14:37:32
|
1,931
|
244.6000
|
XLON
|
07002070000207496-E0OueWCldjKF
|
|
14:37:32
|
1,866
|
244.6000
|
XLON
|
07002070000212099-E0OueWCldjKL
|
|
14:45:57
|
762
|
244.8000
|
XLON
|
07002070000222833-E0OueWCldzOQ
|
|
14:45:57
|
983
|
244.8000
|
XLON
|
05002050000222849-E0OueWCldzOD
|
|
14:45:58
|
1,648
|
244.8000
|
XLON
|
05002050000222874-E0OueWCldzPP
|
|
14:45:58
|
707
|
244.8000
|
XLON
|
05002050000222874-E0OueWCldzPR
|
|
14:46:00
|
918
|
244.8000
|
XLON
|
07002070000222881-E0OueWCldzTM
|
|
14:46:54
|
1,960
|
244.6000
|
XLON
|
05002050000222930-E0OueWCle0nk
|
|
14:48:26
|
860
|
244.4000
|
XLON
|
05002050000213944-E0OueWCle3r1
|
|
14:48:28
|
115
|
244.4000
|
XLON
|
05002050000213944-E0OueWCle3vs
|
|
14:49:28
|
101
|
244.4000
|
XLON
|
05002050000213944-E0OueWCle5XP
|
|
14:51:29
|
142
|
244.4000
|
XLON
|
05002050000213944-E0OueWCle8vc
|
|
14:53:15
|
98
|
244.6000
|
XLON
|
07002070000229829-E0OueWCleBUg
|
|
14:53:15
|
50
|
244.6000
|
XLON
|
07002070000229829-E0OueWCleBUi
|
|
14:53:15
|
570
|
244.6000
|
XLON
|
07002070000229829-E0OueWCleBUk
|
|
14:53:15
|
1,315
|
244.6000
|
XLON
|
07002070000229829-E0OueWCleBUm
|
|
14:53:15
|
625
|
244.6000
|
XLON
|
07002070000229829-E0OueWCleBUo
|
|
14:53:15
|
139
|
244.6000
|
XLON
|
07002070000229829-E0OueWCleBUq
|
|
14:56:03
|
1,278
|
244.4000
|
XLON
|
07002070000226051-E0OueWCleHoN
|
|
14:56:03
|
362
|
244.4000
|
XLON
|
07002070000226051-E0OueWCleHoQ
|
|
15:00:13
|
1,727
|
244.4000
|
XLON
|
07002070000234503-E0OueWCleOar
|
|
15:00:40
|
193
|
244.2000
|
XLON
|
07002070000224518-E0OueWClePca
|
|
15:03:29
|
85
|
244.2000
|
XLON
|
07002070000224518-E0OueWCleW5I
|
|
15:04:29
|
990
|
244.2000
|
XLON
|
07002070000224518-E0OueWCleY2T
|
|
15:04:29
|
744
|
244.2000
|
XLON
|
07002070000232878-E0OueWCleY2V
|
|
15:04:29
|
2,263
|
244.2000
|
XLON
|
07002070000238086-E0OueWCleY2Z
|
|
15:04:31
|
66
|
244.2000
|
XLON
|
07002070000241218-E0OueWCleY6O
|
|
15:08:05
|
1,545
|
244.2000
|
XLON
|
07002070000244295-E0OueWClede0
|
|
15:08:05
|
1,085
|
244.2000
|
XLON
|
07002070000244295-E0OueWClede2
|
|
15:09:05
|
835
|
244.2000
|
XLON
|
07002070000245438-E0OueWClef7c
|
|
15:11:29
|
41
|
244.2000
|
XLON
|
05002050000246746-E0OueWCleikF
|
|
15:14:29
|
62
|
244.2000
|
XLON
|
05002050000246746-E0OueWClemW6
|
|
15:14:29
|
1,622
|
244.2000
|
XLON
|
05002050000246746-E0OueWClemW8
|
|
15:14:31
|
1,571
|
244.2000
|
XLON
|
07002070000250086-E0OueWClemWt
|
|
15:15:31
|
1,245
|
244.2000
|
XLON
|
07002070000251061-E0OueWClenWb
|
|
15:15:31
|
96
|
244.2000
|
XLON
|
07002070000251061-E0OueWClenWd
|
|
15:15:32
|
120
|
244.2000
|
XLON
|
07002070000251061-E0OueWClenXb
|
|
15:15:32
|
241
|
244.2000
|
XLON
|
07002070000251061-E0OueWClenXd
|
|
15:16:30
|
1,041
|
244.0000
|
XLON
|
05002050000242768-E0OueWCleom2
|
|
15:16:30
|
623
|
244.0000
|
XLON
|
07002070000242200-E0OueWCleom0
|
|
15:18:28
|
87
|
243.8000
|
XLON
|
07002070000231220-E0OueWCleraf
|
|
15:20:32
|
102
|
244.0000
|
XLON
|
05002050000254174-E0OueWCleuBu
|
|
15:20:32
|
1,610
|
244.0000
|
XLON
|
05002050000254174-E0OueWCleuBw
|
|
15:22:05
|
2,122
|
244.0000
|
XLON
|
05002050000255709-E0OueWClewL7
|
|
15:22:28
|
86
|
243.8000
|
XLON
|
07002070000231220-E0OueWClewtx
|
|
15:23:28
|
96
|
243.8000
|
XLON
|
07002070000231220-E0OueWClexuw
|
|
15:24:28
|
133
|
243.8000
|
XLON
|
07002070000231220-E0OueWClez3p
|
|
15:26:28
|
114
|
244.0000
|
XLON
|
07002070000258986-E0OueWClf1yR
|
|
15:27:29
|
111
|
244.0000
|
XLON
|
07002070000258986-E0OueWClf3MX
|
|
15:29:28
|
163
|
244.0000
|
XLON
|
07002070000258986-E0OueWClf6Np
|
|
15:29:50
|
1,286
|
244.0000
|
XLON
|
07002070000258986-E0OueWClf6xq
|
|
15:30:28
|
2,968
|
244.0000
|
XLON
|
07002070000262174-E0OueWClf8HX
|
|
15:30:28
|
113
|
244.0000
|
XLON
|
07002070000262174-E0OueWClf8HT
|
|
15:31:28
|
103
|
243.8000
|
XLON
|
07002070000231220-E0OueWClf9kH
|
|
15:33:00
|
1,915
|
244.2000
|
XLON
|
05002050000264797-E0OueWClfByz
|
|
15:33:00
|
755
|
244.2000
|
XLON
|
07002070000264863-E0OueWClfBz7
|
|
15:33:00
|
1,009
|
244.2000
|
XLON
|
05002050000264805-E0OueWClfBz5
|
|
15:45:39
|
370
|
244.2000
|
XLON
|
05002050000274088-E0OueWClfSUQ
|
|
15:45:39
|
646
|
244.2000
|
XLON
|
05002050000274087-E0OueWClfSUH
|
|
15:45:39
|
611
|
244.2000
|
XLON
|
07002070000274139-E0OueWClfSUJ
|
|
15:45:39
|
117
|
244.2000
|
XLON
|
05002050000274088-E0OueWClfSUL
|
|
15:45:39
|
86
|
244.2000
|
XLON
|
05002050000274088-E0OueWClfSUO
|
|
15:45:40
|
1,179
|
244.2000
|
XLON
|
07002070000274151-E0OueWClfSVj
|
|
15:45:40
|
2,748
|
244.2000
|
XLON
|
07002070000274151-E0OueWClfSVf
|
|
15:45:40
|
426
|
244.2000
|
XLON
|
07002070000274151-E0OueWClfSVV
|
|
15:45:42
|
2,197
|
244.2000
|
XLON
|
05002050000274149-E0OueWClfSaU
|
|
15:48:34
|
675
|
244.2000
|
XLON
|
05002050000276208-E0OueWClfWXj
|
|
15:48:34
|
1,573
|
244.2000
|
XLON
|
05002050000276208-E0OueWClfWXh
|
|
15:49:43
|
1,728
|
244.0000
|
XLON
|
05002050000266135-E0OueWClfXoS
|
|
15:49:43
|
1,226
|
244.0000
|
XLON
|
07002070000268440-E0OueWClfXoW
|
|
15:51:05
|
350
|
244.2000
|
XLON
|
05002050000278092-E0OueWClfZs0
|
|
15:51:05
|
347
|
244.2000
|
XLON
|
05002050000278092-E0OueWClfZrU
|
|
15:51:05
|
423
|
244.2000
|
XLON
|
05002050000278092-E0OueWClfZrL
|
|
15:56:28
|
1,778
|
244.4000
|
XLON
|
05002050000281929-E0OueWClfjAi
|
|
15:59:44
|
1,342
|
244.2000
|
XLON
|
05002050000279212-E0OueWClfnJN
|
|
16:01:06
|
775
|
244.4000
|
XLON
|
07002070000285556-E0OueWClfpUi
|
|
16:01:06
|
750
|
244.4000
|
XLON
|
07002070000285556-E0OueWClfpUk
|
|
16:01:06
|
731
|
244.4000
|
XLON
|
07002070000285556-E0OueWClfpUm
|
|
16:01:11
|
1,502
|
244.2000
|
XLON
|
05002050000283518-E0OueWClfpee
|
|
16:02:19
|
381
|
244.2000
|
XLON
|
05002050000283518-E0OueWClfrVt
|
|
16:02:41
|
336
|
244.2000
|
XLON
|
05002050000283518-E0OueWClfs8F
|
|
16:03:28
|
729
|
244.2000
|
XLON
|
05002050000286349-E0OueWClfszN
|
|
16:04:28
|
571
|
244.2000
|
XLON
|
07002070000286945-E0OueWClfuhc
|
|
16:05:31
|
534
|
244.2000
|
XLON
|
07002070000286945-E0OueWClfw5n
|
|
16:06:44
|
284
|
244.2000
|
XLON
|
07002070000286945-E0OueWClfyJk
|
|
16:06:44
|
880
|
244.2000
|
XLON
|
05002050000286782-E0OueWClfyJo
|
|
16:06:44
|
158
|
244.2000
|
XLON
|
07002070000286945-E0OueWClfyJm
|
|
16:06:44
|
760
|
244.2000
|
XLON
|
07002070000288256-E0OueWClfyJs
|
|
16:06:44
|
284
|
244.2000
|
XLON
|
05002050000289409-E0OueWClfyKC
|
|
16:06:44
|
1,455
|
244.2000
|
XLON
|
05002050000289409-E0OueWClfyKG
|
|
16:07:54
|
1,736
|
243.8000
|
XLON
|
07002070000290994-E0OueWClg07W
|
|
16:10:25
|
12
|
243.6000
|
XLON
|
05002050000292979-E0OueWClg3Be
|
|
16:10:25
|
1,348
|
243.6000
|
XLON
|
05002050000292979-E0OueWClg3Bg
|
|
16:10:39
|
654
|
243.4000
|
XLON
|
07002070000290179-E0OueWClg3U4
|
|
16:10:39
|
530
|
243.4000
|
XLON
|
05002050000289970-E0OueWClg3U6
|
|
16:12:05
|
965
|
243.6000
|
XLON
|
07002070000294566-E0OueWClg5ox
|
|
16:12:05
|
373
|
243.6000
|
XLON
|
07002070000294566-E0OueWClg5oz
|
|
16:14:05
|
1,718
|
243.6000
|
XLON
|
07002070000295160-E0OueWClg9WI
|
|
16:15:25
|
42
|
243.6000
|
XLON
|
05002050000297715-E0OueWClgC4u
|
|
16:15:25
|
750
|
243.6000
|
XLON
|
05002050000297715-E0OueWClgC4w
|
|
16:16:05
|
573
|
243.6000
|
XLON
|
07002070000297995-E0OueWClgD8f
|
|
16:16:05
|
992
|
243.6000
|
XLON
|
07002070000297995-E0OueWClgD8h
|
|
16:16:12
|
1,605
|
243.4000
|
XLON
|
05002050000293569-E0OueWClgDGG
|
|
16:18:31
|
424
|
243.2000
|
XLON
|
05002050000298288-E0OueWClgGTU
|
|
16:18:43
|
791
|
243.2000
|
XLON
|
05002050000298288-E0OueWClgGfu
|
|
16:20:25
|
1,546
|
243.4000
|
XLON
|
07002070000299026-E0OueWClgJkW
|
|
16:22:43
|
1,546
|
243.2000
|
XLON
|
05002050000298646-E0OueWClgMlL
|
|
16:23:45
|
2,591
|
243.2000
|
XLON
|
05002050000299720-E0OueWClgO7n
|
|
16:25:15
|
13
|
243.0000
|
XLON
|
07002070000298392-E0OueWClgQgD
|
|
16:25:15
|
1,445
|
243.0000
|
XLON
|
07002070000298392-E0OueWClgQgJ
|
|
16:26:05
|
1,562
|
243.2000
|
XLON
|
07002070000300436-E0OueWClgRtb
|
|
16:27:28
|
581
|
243.0000
|
XLON
|
07002070000300298-E0OueWClgUOj
|
|
16:28:40
|
1,014
|
243.0000
|
XLON
|
07002070000300298-E0OueWClgW2V
|
|
16:28:40
|
732
|
243.0000
|
XLON
|
07002070000300923-E0OueWClgW2b
|
