Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
20 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
220,000 |
|
Lowest price paid per share (GBp): |
1,615.00p |
|
Highest price paid per share (GBp): |
1,637.00p |
|
Volume-weighted average price paid per share (GBp): |
1,628.13p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 4,863,500 ordinary shares.
Following the above purchase, the Company will hold 252,328,344 ordinary shares in treasury and have 4,063,088,575 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,063,088,575. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.21 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
9,813 |
1,637.00p |
1,626.00p |
1,629.22p |
|
CHIX |
61,471 |
1,637.00p |
1,621.00p |
1,628.41p |
|
XLON |
148,716 |
1,637.00p |
1,615.00p |
1,627.94p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
410 |
1620.5 |
XLON |
20-Oct-2025 |
08:01:01 |
20251020148995109 |
|
472 |
1619.0 |
XLON |
20-Oct-2025 |
08:02:05 |
20251020148995913 |
|
404 |
1619.0 |
XLON |
20-Oct-2025 |
08:02:05 |
20251020148995915 |
|
383 |
1616.5 |
XLON |
20-Oct-2025 |
08:02:10 |
20251020148995983 |
|
485 |
1615.5 |
XLON |
20-Oct-2025 |
08:02:29 |
20251020148996199 |
|
434 |
1615.0 |
XLON |
20-Oct-2025 |
08:02:40 |
20251020148996493 |
|
354 |
1615.0 |
XLON |
20-Oct-2025 |
08:02:49 |
20251020148996513 |
|
19 |
1619.5 |
XLON |
20-Oct-2025 |
08:04:56 |
20251020148997723 |
|
478 |
1619.5 |
XLON |
20-Oct-2025 |
08:04:56 |
20251020148997725 |
|
515 |
1619.5 |
XLON |
20-Oct-2025 |
08:04:56 |
20251020148997727 |
|
1,286 |
1620.0 |
XLON |
20-Oct-2025 |
08:07:04 |
20251020148998593 |
|
567 |
1620.0 |
XLON |
20-Oct-2025 |
08:07:04 |
20251020148998595 |
|
345 |
1620.0 |
XLON |
20-Oct-2025 |
08:07:04 |
20251020148998597 |
|
258 |
1621.0 |
CHIX |
20-Oct-2025 |
08:07:04 |
20251020148998599 |
|
208 |
1620.0 |
XLON |
20-Oct-2025 |
08:07:09 |
20251020148998613 |
|
659 |
1621.0 |
XLON |
20-Oct-2025 |
08:08:44 |
20251020148999818 |
|
1,368 |
1624.0 |
CHIX |
20-Oct-2025 |
08:10:02 |
20251020149000650 |
|
56 |
1624.0 |
CHIX |
20-Oct-2025 |
08:10:02 |
20251020149000652 |
|
25 |
1624.0 |
CHIX |
20-Oct-2025 |
08:10:02 |
20251020149000654 |
|
184 |
1623.5 |
CHIX |
20-Oct-2025 |
08:10:41 |
20251020149000957 |
|
621 |
1623.5 |
XLON |
20-Oct-2025 |
08:10:41 |
20251020149000959 |
|
1,083 |
1626.5 |
CHIX |
20-Oct-2025 |
08:13:38 |
20251020149002175 |
|
62 |
1626.5 |
CHIX |
20-Oct-2025 |
08:13:38 |
20251020149002177 |
|
265 |
1626.5 |
CHIX |
20-Oct-2025 |
08:13:38 |
20251020149002179 |
|
661 |
1625.0 |
XLON |
20-Oct-2025 |
08:15:14 |
20251020149002501 |
|
243 |
1625.0 |
CHIX |
20-Oct-2025 |
08:15:14 |
20251020149002503 |
|
622 |
1625.0 |
XLON |
20-Oct-2025 |
08:15:14 |
20251020149002505 |
|
857 |
1625.0 |
XLON |
20-Oct-2025 |
08:18:52 |
20251020149003416 |
|
180 |
1625.0 |
XLON |
20-Oct-2025 |
08:18:52 |
20251020149003418 |
|
370 |
1625.0 |
XLON |
20-Oct-2025 |
08:18:52 |
20251020149003420 |
|
567 |
1625.0 |
XLON |
20-Oct-2025 |
08:20:21 |
20251020149003819 |
|
227 |
1625.0 |
CHIX |
20-Oct-2025 |
08:20:21 |
20251020149003821 |
|
661 |
1625.0 |
XLON |
20-Oct-2025 |
08:20:21 |
20251020149003923 |
|
51 |
1624.5 |
XLON |
20-Oct-2025 |
08:21:15 |
20251020149004010 |
|
567 |
1624.5 |
XLON |
20-Oct-2025 |
08:21:15 |
20251020149004012 |
|
320 |
1624.5 |
XLON |
20-Oct-2025 |
08:21:15 |
20251020149004014 |
|
46 |
1626.0 |
CHIX |
20-Oct-2025 |
08:22:17 |
20251020149004239 |
|
168 |
1626.0 |
CHIX |
20-Oct-2025 |
08:22:17 |
20251020149004241 |
|
402 |
1626.0 |
CHIX |
20-Oct-2025 |
08:22:17 |
20251020149004243 |
|
765 |
1626.0 |
CHIX |
20-Oct-2025 |
08:22:17 |
20251020149004245 |
|
573 |
1626.0 |
XLON |
20-Oct-2025 |
08:24:58 |
20251020149004673 |
|
527 |
1626.5 |
XLON |
20-Oct-2025 |
08:27:00 |
20251020149005165 |
|
687 |
1626.0 |
XLON |
20-Oct-2025 |
08:27:15 |
20251020149005196 |
|
1,003 |
1627.5 |
XLON |
20-Oct-2025 |
08:29:51 |
20251020149005569 |
|
470 |
1627.5 |
XLON |
20-Oct-2025 |
08:29:51 |
20251020149005571 |
|
1,327 |
1627.5 |
XLON |
20-Oct-2025 |
08:34:26 |
20251020149006464 |
|
494 |
1628.0 |
XLON |
20-Oct-2025 |
08:36:00 |
20251020149006794 |
|
629 |
1628.0 |
XLON |
20-Oct-2025 |
08:36:00 |
20251020149006796 |
|
186 |
1628.0 |
CHIX |
20-Oct-2025 |
08:36:00 |
20251020149006798 |
|
525 |
1627.0 |
XLON |
20-Oct-2025 |
08:37:09 |
20251020149007064 |
|
646 |
1625.0 |
XLON |
20-Oct-2025 |
08:39:00 |
20251020149007953 |
|
527 |
1625.0 |
XLON |
20-Oct-2025 |
08:41:41 |
20251020149008549 |
|
737 |
1625.0 |
XLON |
20-Oct-2025 |
08:41:41 |
20251020149008551 |
|
414 |
1627.0 |
XLON |
20-Oct-2025 |
08:44:09 |
20251020149009126 |
|
928 |
1627.0 |
XLON |
20-Oct-2025 |
08:44:09 |
20251020149009128 |
|
593 |
1626.0 |
XLON |
20-Oct-2025 |
08:48:05 |
20251020149010512 |
|
502 |
1626.0 |
XLON |
20-Oct-2025 |
08:48:05 |
20251020149010514 |
|
979 |
1626.0 |
XLON |
20-Oct-2025 |
08:50:45 |
20251020149011564 |
|
264 |
1626.0 |
CHIX |
20-Oct-2025 |
08:50:45 |
20251020149011566 |
|
261 |
1625.5 |
XLON |
20-Oct-2025 |
08:51:40 |
20251020149011844 |
|
432 |
1625.5 |
XLON |
20-Oct-2025 |
08:51:40 |
20251020149011846 |
|
298 |
1626.5 |
CHIX |
20-Oct-2025 |
08:55:47 |
20251020149012759 |
|
946 |
1626.5 |
XLON |
20-Oct-2025 |
08:55:47 |
20251020149012761 |
|
448 |
1626.5 |
XLON |
20-Oct-2025 |
08:59:10 |
20251020149013633 |
|
531 |
1626.5 |
XLON |
20-Oct-2025 |
08:59:10 |
20251020149013635 |
|
397 |
1628.0 |
CHIX |
20-Oct-2025 |
09:01:53 |
20251020149014204 |
|
402 |
1628.0 |
CHIX |
20-Oct-2025 |
09:01:53 |
20251020149014206 |
|
698 |
1628.0 |
CHIX |
20-Oct-2025 |
09:01:53 |
20251020149014208 |
|
117 |
1627.5 |
XLON |
20-Oct-2025 |
09:03:22 |
20251020149014496 |
|
471 |
1626.5 |
XLON |
20-Oct-2025 |
09:04:41 |
20251020149014869 |
|
502 |
1626.5 |
XLON |
20-Oct-2025 |
09:04:41 |
20251020149014871 |
|
8 |
1627.5 |
CHIX |
20-Oct-2025 |
09:08:30 |
20251020149015641 |
|
100 |
1627.5 |
CHIX |
20-Oct-2025 |
09:08:30 |
20251020149015643 |
|
70 |
1627.5 |
CHIX |
20-Oct-2025 |
09:08:30 |
20251020149015645 |
|
54 |
1627.5 |
CHIX |
20-Oct-2025 |
09:08:30 |
20251020149015647 |
|
247 |
1627.5 |
CHIX |
20-Oct-2025 |
09:08:30 |
20251020149015649 |
|
50 |
1627.5 |
CHIX |
20-Oct-2025 |
09:08:30 |
20251020149015651 |
|
842 |
1627.5 |
CHIX |
20-Oct-2025 |
09:08:30 |
20251020149015653 |
|
593 |
1627.0 |
XLON |
20-Oct-2025 |
09:10:17 |
20251020149015934 |
|
362 |
1627.5 |
XLON |
20-Oct-2025 |
09:12:49 |
20251020149016276 |
|
365 |
1627.5 |
XLON |
20-Oct-2025 |
09:12:49 |
20251020149016278 |
|
156 |
1627.0 |
XLON |
20-Oct-2025 |
09:13:20 |
20251020149016368 |
|
386 |
1627.0 |
XLON |
20-Oct-2025 |
09:13:20 |
20251020149016370 |
|
297 |
1627.0 |
XLON |
20-Oct-2025 |
09:13:22 |
20251020149016372 |
|
1,396 |
1628.5 |
BATE |
20-Oct-2025 |
09:18:09 |
20251020149017225 |
|
580 |
1628.0 |
XLON |
20-Oct-2025 |
09:22:44 |
20251020149017802 |
|
115 |
1628.0 |
XLON |
20-Oct-2025 |
09:22:44 |
20251020149017804 |
|
321 |
1629.0 |
XLON |
20-Oct-2025 |
09:23:45 |
20251020149018009 |
|
1,003 |
1629.0 |
XLON |
20-Oct-2025 |
09:23:45 |
20251020149018011 |
|
574 |
1628.5 |
XLON |
20-Oct-2025 |
09:24:18 |
20251020149018085 |
|
54 |
1630.0 |
XLON |
20-Oct-2025 |
09:30:25 |
20251020149019505 |
|
1,025 |
1630.0 |
XLON |
20-Oct-2025 |
09:30:25 |
20251020149019507 |
|
320 |
1630.0 |
CHIX |
20-Oct-2025 |
09:30:25 |
20251020149019509 |
|
34 |
1631.0 |
CHIX |
20-Oct-2025 |
09:34:25 |
20251020149020071 |
|
540 |
1631.0 |
CHIX |
20-Oct-2025 |
09:34:25 |
20251020149020073 |
|
85 |
1631.0 |
CHIX |
20-Oct-2025 |
09:34:25 |
20251020149020075 |
|
715 |
1631.0 |
CHIX |
20-Oct-2025 |
09:34:31 |
20251020149020115 |
|
303 |
1630.5 |
XLON |
20-Oct-2025 |
09:34:41 |
20251020149020139 |
|
183 |
1630.5 |
XLON |
20-Oct-2025 |
09:34:41 |
20251020149020141 |
|
516 |
1630.5 |
XLON |
20-Oct-2025 |
09:35:42 |
20251020149020266 |
|
117 |
1630.5 |
XLON |
20-Oct-2025 |
09:35:42 |
20251020149020368 |
|
294 |
1631.5 |
XLON |
20-Oct-2025 |
09:39:40 |
20251020149021595 |
|
630 |
1631.5 |
XLON |
20-Oct-2025 |
09:39:40 |
20251020149021597 |
|
724 |
1630.5 |
XLON |
20-Oct-2025 |
09:40:19 |
20251020149021711 |
|
228 |
1630.0 |
XLON |
20-Oct-2025 |
09:42:21 |
20251020149022041 |
|
680 |
1629.5 |
XLON |
20-Oct-2025 |
09:44:32 |
20251020149022590 |
|
383 |
1629.5 |
XLON |
20-Oct-2025 |
09:44:32 |
20251020149022592 |
|
103 |
1629.5 |
XLON |
20-Oct-2025 |
09:44:32 |
20251020149022594 |
|
240 |
1628.5 |
XLON |
20-Oct-2025 |
09:45:41 |
20251020149022922 |
|
1,033 |
1629.5 |
XLON |
20-Oct-2025 |
09:50:11 |
20251020149024376 |
|
347 |
1629.5 |
CHIX |
20-Oct-2025 |
09:50:11 |
20251020149024378 |
|
232 |
1630.5 |
CHIX |
20-Oct-2025 |
09:55:47 |
20251020149025540 |
|
10 |
1630.5 |
CHIX |
20-Oct-2025 |
09:55:47 |
20251020149025542 |
|
402 |
1630.5 |
CHIX |
20-Oct-2025 |
09:55:47 |
20251020149025544 |
|
569 |
1630.5 |
XLON |
20-Oct-2025 |
09:55:47 |
20251020149025546 |
|
194 |
1630.5 |
CHIX |
20-Oct-2025 |
09:55:47 |
20251020149025548 |
|
1,375 |
1631.0 |
CHIX |
20-Oct-2025 |
10:00:37 |
20251020149027050 |
|
325 |
1630.5 |
XLON |
20-Oct-2025 |
10:01:53 |
20251020149027292 |
|
1,137 |
1630.5 |
XLON |
20-Oct-2025 |
10:01:53 |
20251020149027294 |
|
3 |
1630.5 |
XLON |
20-Oct-2025 |
10:01:53 |
20251020149027296 |
|
342 |
1630.0 |
XLON |
20-Oct-2025 |
10:07:28 |
20251020149028243 |
|
321 |
1630.0 |
XLON |
20-Oct-2025 |
10:07:28 |
20251020149028245 |
|
38 |
1630.5 |
CHIX |
20-Oct-2025 |
10:10:01 |
20251020149028561 |
|
55 |
1630.5 |
CHIX |
20-Oct-2025 |
10:10:01 |
20251020149028563 |
|
50 |
1630.5 |
CHIX |
20-Oct-2025 |
10:10:01 |
20251020149028565 |
|
2 |
1630.5 |
CHIX |
20-Oct-2025 |
10:10:01 |
20251020149028567 |
|
232 |
1630.5 |
CHIX |
20-Oct-2025 |
10:10:01 |
20251020149028569 |
|
402 |
1630.5 |
CHIX |
20-Oct-2025 |
10:10:01 |
20251020149028571 |
|
402 |
1630.5 |
CHIX |
20-Oct-2025 |
10:10:01 |
20251020149028573 |
|
161 |
1630.5 |
CHIX |
20-Oct-2025 |
10:10:01 |
20251020149028575 |
|
96 |
1630.5 |
XLON |
20-Oct-2025 |
10:15:37 |
20251020149030059 |
|
8 |
1630.5 |
XLON |
20-Oct-2025 |
10:15:37 |
20251020149030061 |
|
205 |
1630.5 |
XLON |
20-Oct-2025 |
10:15:37 |
20251020149030063 |
|
324 |
1630.5 |
XLON |
20-Oct-2025 |
10:15:37 |
20251020149030065 |
|
547 |
1630.5 |
XLON |
20-Oct-2025 |
10:15:37 |
20251020149030067 |
|
324 |
1630.0 |
CHIX |
20-Oct-2025 |
10:16:50 |
20251020149030238 |
|
935 |
1630.0 |
XLON |
20-Oct-2025 |
10:16:50 |
20251020149030240 |
|
142 |
1629.5 |
XLON |
20-Oct-2025 |
10:16:56 |
20251020149030260 |
|
261 |
1630.0 |
XLON |
20-Oct-2025 |
10:22:15 |
20251020149031164 |
|
394 |
1630.0 |
XLON |
20-Oct-2025 |
10:22:15 |
20251020149031166 |
|
325 |
1630.5 |
XLON |
20-Oct-2025 |
10:24:15 |
20251020149031434 |
|
215 |
1630.5 |
XLON |
20-Oct-2025 |
10:24:15 |
20251020149031436 |
|
9 |
1630.5 |
XLON |
20-Oct-2025 |
10:24:15 |
20251020149031438 |
|
338 |
1630.5 |
XLON |
20-Oct-2025 |
10:24:15 |
20251020149031440 |
|
524 |
1630.5 |
XLON |
20-Oct-2025 |
10:24:15 |
20251020149031442 |
|
59 |
1630.0 |
XLON |
20-Oct-2025 |
10:30:13 |
20251020149032746 |
|
1,225 |
1631.0 |
CHIX |
20-Oct-2025 |
10:30:21 |
20251020149033016 |
|
157 |
1631.0 |
CHIX |
20-Oct-2025 |
10:30:21 |
20251020149033018 |
|
79 |
1630.0 |
XLON |
20-Oct-2025 |
10:31:09 |
20251020149033386 |
|
392 |
1630.0 |
XLON |
20-Oct-2025 |
10:32:05 |
20251020149033587 |
|
965 |
1630.0 |
XLON |
20-Oct-2025 |
10:32:05 |
20251020149033589 |
|
207 |
1628.0 |
CHIX |
20-Oct-2025 |
10:36:12 |
20251020149034463 |
|
315 |
1628.0 |
XLON |
20-Oct-2025 |
10:36:12 |
20251020149034465 |
|
656 |
1628.0 |
XLON |
20-Oct-2025 |
10:36:12 |
20251020149034467 |
|
1,227 |
1628.5 |
CHIX |
20-Oct-2025 |
10:40:00 |
20251020149035119 |
|
35 |
1628.5 |
CHIX |
20-Oct-2025 |
10:40:00 |
20251020149035121 |
|
192 |
1628.5 |
CHIX |
20-Oct-2025 |
10:40:00 |
20251020149035123 |
|
529 |
1628.5 |
XLON |
20-Oct-2025 |
10:46:37 |
20251020149036333 |
|
70 |
1628.5 |
CHIX |
20-Oct-2025 |
10:46:37 |
20251020149036335 |
|
242 |
1628.5 |
XLON |
20-Oct-2025 |
10:46:37 |
20251020149036337 |
|
187 |
1628.5 |
CHIX |
20-Oct-2025 |
10:46:37 |
20251020149036339 |
|
402 |
1628.5 |
XLON |
20-Oct-2025 |
10:46:37 |
20251020149036341 |
|
47 |
1628.0 |
XLON |
20-Oct-2025 |
10:49:10 |
20251020149036666 |
|
171 |
1627.5 |
XLON |
20-Oct-2025 |
10:52:29 |
20251020149037005 |
|
418 |
1628.0 |
XLON |
20-Oct-2025 |
10:53:14 |
20251020149037488 |
|
393 |
1628.0 |
XLON |
20-Oct-2025 |
10:53:14 |
20251020149037490 |
|
500 |
1628.0 |
XLON |
20-Oct-2025 |
10:53:14 |
20251020149037492 |
|
125 |
1628.0 |
XLON |
20-Oct-2025 |
10:53:14 |
20251020149037494 |
|
672 |
1628.5 |
CHIX |
20-Oct-2025 |
10:55:28 |
20251020149037910 |
|
440 |
1628.5 |
BATE |
20-Oct-2025 |
10:55:28 |
20251020149038012 |
|
111 |
1628.5 |
BATE |
20-Oct-2025 |
10:55:28 |
20251020149038014 |
|
114 |
1628.5 |
BATE |
20-Oct-2025 |
10:55:28 |
20251020149038016 |
|
404 |
1628.0 |
XLON |
20-Oct-2025 |
10:59:20 |
20251020149038661 |
|
433 |
1628.0 |
CHIX |
20-Oct-2025 |
10:59:20 |
20251020149038663 |
|
404 |
1628.0 |
XLON |
20-Oct-2025 |
10:59:20 |
20251020149038665 |
|
39 |
1628.0 |
XLON |
20-Oct-2025 |
10:59:20 |
20251020149038667 |
|
35 |
1628.0 |
CHIX |
20-Oct-2025 |
10:59:20 |
20251020149038669 |
|
8 |
1628.0 |
XLON |
20-Oct-2025 |
10:59:20 |
20251020149038671 |
|
52 |
1628.0 |
XLON |
20-Oct-2025 |
10:59:20 |
20251020149038673 |
|
281 |
1627.5 |
XLON |
20-Oct-2025 |
10:59:34 |
20251020149038729 |
|
92 |
1627.0 |
CHIX |
20-Oct-2025 |
11:04:55 |
20251020149039966 |
|
780 |
1627.0 |
CHIX |
20-Oct-2025 |
11:04:55 |
20251020149039968 |
|
29 |
1627.0 |
CHIX |
20-Oct-2025 |
11:04:55 |
20251020149039970 |
|
46 |
1627.0 |
CHIX |
20-Oct-2025 |
11:04:55 |
20251020149039972 |
|
423 |
1627.0 |
XLON |
20-Oct-2025 |
11:05:21 |
20251020149040123 |
|
10 |
1627.5 |
XLON |
20-Oct-2025 |
11:11:32 |
20251020149040798 |
|
3 |
1627.5 |
CHIX |
20-Oct-2025 |
11:11:32 |
20251020149040800 |
|
285 |
1627.5 |
CHIX |
20-Oct-2025 |
11:11:32 |
20251020149040802 |
|
871 |
1627.5 |
XLON |
20-Oct-2025 |
11:11:50 |
20251020149040820 |
|
293 |
1627.5 |
CHIX |
20-Oct-2025 |
11:11:50 |
20251020149040822 |
|
582 |
1627.0 |
XLON |
20-Oct-2025 |
11:13:43 |
20251020149041052 |
|
121 |
1627.0 |
XLON |
20-Oct-2025 |
11:13:43 |
20251020149041054 |
|
539 |
1626.5 |
XLON |
20-Oct-2025 |
11:15:01 |
20251020149041187 |
|
321 |
1626.5 |
XLON |
20-Oct-2025 |
11:15:01 |
20251020149041289 |
|
327 |
1626.0 |
XLON |
20-Oct-2025 |
11:18:12 |
20251020149041613 |
|
642 |
1625.5 |
XLON |
20-Oct-2025 |
11:20:16 |
20251020149041768 |
|
360 |
1625.5 |
XLON |
20-Oct-2025 |
11:20:16 |
20251020149041770 |
|
361 |
1626.5 |
XLON |
20-Oct-2025 |
11:23:44 |
20251020149042293 |
|
189 |
1626.0 |
CHIX |
20-Oct-2025 |
11:23:44 |
20251020149042295 |
|
22 |
1626.5 |
BATE |
20-Oct-2025 |
11:25:15 |
20251020149042577 |
|
248 |
1626.5 |
BATE |
20-Oct-2025 |
11:25:15 |
20251020149042579 |
|
44 |
1626.5 |
BATE |
20-Oct-2025 |
11:25:15 |
20251020149042581 |
|
108 |
1626.5 |
BATE |
20-Oct-2025 |
11:25:15 |
20251020149042583 |
|
955 |
1626.5 |
BATE |
20-Oct-2025 |
11:25:15 |
20251020149042585 |
|
53 |
1626.0 |
XLON |
20-Oct-2025 |
11:27:45 |
20251020149042905 |
|
85 |
1626.0 |
BATE |
20-Oct-2025 |
11:29:48 |
20251020149043148 |
|
127 |
1626.0 |
CHIX |
20-Oct-2025 |
11:29:48 |
20251020149043150 |
|
8 |
1626.0 |
CHIX |
20-Oct-2025 |
11:29:48 |
20251020149043152 |
|
617 |
1625.0 |
XLON |
20-Oct-2025 |
11:30:19 |
20251020149043189 |
|
412 |
1625.0 |
XLON |
20-Oct-2025 |
11:30:19 |
20251020149043191 |
|
464 |
1625.0 |
XLON |
20-Oct-2025 |
11:30:19 |
20251020149043193 |
|
16 |
1625.0 |
XLON |
20-Oct-2025 |
11:30:19 |
20251020149043195 |
|
174 |
1624.5 |
XLON |
20-Oct-2025 |
11:32:45 |
20251020149043474 |
|
315 |
1624.5 |
XLON |
20-Oct-2025 |
11:32:45 |
20251020149043476 |
|
262 |
1624.0 |
XLON |
20-Oct-2025 |
11:35:52 |
20251020149043728 |
|
347 |
1624.0 |
XLON |
20-Oct-2025 |
11:35:52 |
20251020149043730 |
|
163 |
1624.5 |
CHIX |
20-Oct-2025 |
11:36:57 |
20251020149043777 |
|
990 |
1624.5 |
CHIX |
20-Oct-2025 |
11:36:57 |
20251020149043779 |
|
163 |
1624.5 |
CHIX |
20-Oct-2025 |
11:36:57 |
20251020149043781 |
|
32 |
1624.5 |
CHIX |
20-Oct-2025 |
11:36:57 |
20251020149043783 |
|
215 |
1628.0 |
CHIX |
20-Oct-2025 |
11:44:04 |
20251020149045136 |
|
57 |
1628.0 |
CHIX |
20-Oct-2025 |
11:44:04 |
20251020149045138 |
|
215 |
1628.0 |
CHIX |
20-Oct-2025 |
11:44:04 |
20251020149045140 |
|
9 |
1628.0 |
CHIX |
20-Oct-2025 |
11:44:04 |
20251020149045142 |
|
320 |
1628.0 |
CHIX |
20-Oct-2025 |
11:44:04 |
20251020149045144 |
|
609 |
1628.0 |
CHIX |
20-Oct-2025 |
11:44:04 |
20251020149045146 |
|
1,401 |
1629.0 |
CHIX |
20-Oct-2025 |
11:51:11 |
20251020149046712 |
|
47 |
1628.5 |
XLON |
20-Oct-2025 |
11:51:57 |
20251020149046760 |
|
596 |
1628.0 |
XLON |
20-Oct-2025 |
11:52:08 |
20251020149046773 |
|
516 |
1628.0 |
XLON |
20-Oct-2025 |
11:52:08 |
20251020149046775 |
|
55 |
1627.5 |
XLON |
20-Oct-2025 |
11:52:42 |
20251020149047214 |
|
514 |
1627.5 |
XLON |
20-Oct-2025 |
11:52:42 |
20251020149047216 |
|
189 |
1627.5 |
XLON |
20-Oct-2025 |
11:52:42 |
20251020149047218 |
|
405 |
1627.5 |
XLON |
20-Oct-2025 |
11:52:42 |
20251020149047220 |
|
540 |
1627.5 |
XLON |
20-Oct-2025 |
11:55:15 |
20251020149047322 |
|
121 |
1627.0 |
XLON |
20-Oct-2025 |
11:56:44 |
20251020149047515 |
|
525 |
1627.0 |
XLON |
20-Oct-2025 |
11:56:44 |
20251020149047517 |
|
331 |
1627.0 |
XLON |
20-Oct-2025 |
11:56:44 |
20251020149047519 |
|
528 |
1627.5 |
XLON |
20-Oct-2025 |
11:58:49 |
20251020149047609 |
|
320 |
1627.5 |
XLON |
20-Oct-2025 |
11:59:19 |
20251020149047647 |
|
650 |
1627.5 |
XLON |
20-Oct-2025 |
11:59:19 |
20251020149047649 |
|
394 |
1627.5 |
XLON |
20-Oct-2025 |
11:59:19 |
20251020149047651 |
|
64 |
1627.5 |
XLON |
20-Oct-2025 |
11:59:19 |
20251020149047653 |
|
361 |
1627.0 |
XLON |
20-Oct-2025 |
12:02:20 |
20251020149048129 |
|
368 |
1627.0 |
XLON |
20-Oct-2025 |
12:02:20 |
20251020149048131 |
|
127 |
1626.5 |
XLON |
20-Oct-2025 |
12:03:54 |
20251020149048267 |
|
306 |
1626.5 |
XLON |
20-Oct-2025 |
12:03:54 |
20251020149048269 |
|
66 |
1626.5 |
XLON |
20-Oct-2025 |
12:03:54 |
20251020149048271 |
|
207 |
1626.5 |
CHIX |
20-Oct-2025 |
12:06:57 |
20251020149048715 |
|
950 |
1626.5 |
CHIX |
20-Oct-2025 |
12:06:57 |
20251020149048717 |
|
140 |
1626.5 |
CHIX |
20-Oct-2025 |
12:06:57 |
20251020149048719 |
|
80 |
1626.5 |
CHIX |
20-Oct-2025 |
12:06:57 |
20251020149048721 |
|
26 |
1626.5 |
XLON |
20-Oct-2025 |
12:06:57 |
20251020149048723 |
|
165 |
1626.0 |
XLON |
20-Oct-2025 |
12:13:33 |
20251020149049304 |
|
392 |
1626.0 |
XLON |
20-Oct-2025 |
12:13:33 |
20251020149049306 |
|
371 |
1626.0 |
BATE |
20-Oct-2025 |
12:13:33 |
20251020149049308 |
|
341 |
1626.0 |
XLON |
20-Oct-2025 |
12:13:33 |
20251020149049310 |
|
137 |
1626.0 |
BATE |
20-Oct-2025 |
12:13:33 |
20251020149049312 |
|
93 |
1626.0 |
XLON |
20-Oct-2025 |
12:15:55 |
20251020149049451 |
|
197 |
1626.0 |
XLON |
20-Oct-2025 |
12:16:04 |
20251020149049455 |
|
305 |
1626.0 |
XLON |
20-Oct-2025 |
12:16:04 |
20251020149049457 |
|
848 |
1626.0 |
XLON |
20-Oct-2025 |
12:16:04 |
20251020149049459 |
|
54 |
1625.5 |
XLON |
20-Oct-2025 |
12:18:28 |
20251020149049779 |
|
147 |
1628.0 |
CHIX |
20-Oct-2025 |
12:21:41 |
20251020149050081 |
|
122 |
1628.0 |
CHIX |
20-Oct-2025 |
12:21:41 |
20251020149050183 |
|
240 |
1628.0 |
CHIX |
20-Oct-2025 |
12:21:41 |
20251020149050185 |
|
402 |
1628.0 |
CHIX |
20-Oct-2025 |
12:21:41 |
20251020149050187 |
|
402 |
1628.0 |
CHIX |
20-Oct-2025 |
12:21:41 |
20251020149050189 |
|
105 |
1628.0 |
CHIX |
20-Oct-2025 |
12:21:41 |
20251020149050191 |
|
697 |
1627.0 |
XLON |
20-Oct-2025 |
12:21:45 |
20251020149050193 |
|
517 |
1626.5 |
XLON |
20-Oct-2025 |
12:24:15 |
20251020149050512 |
|
105 |
1626.5 |
XLON |
20-Oct-2025 |
12:24:15 |
20251020149050514 |
|
586 |
1626.5 |
XLON |
20-Oct-2025 |
12:24:15 |
20251020149050516 |
|
128 |
1626.5 |
CHIX |
20-Oct-2025 |
12:29:49 |
20251020149051102 |
|
333 |
1627.0 |
CHIX |
20-Oct-2025 |
12:29:49 |
20251020149051104 |
|
611 |
1627.0 |
CHIX |
20-Oct-2025 |
12:29:49 |
20251020149051106 |
|
286 |
1627.0 |
CHIX |
20-Oct-2025 |
12:29:49 |
20251020149051108 |
|
370 |
1625.5 |
XLON |
20-Oct-2025 |
12:31:59 |
20251020149051273 |
|
109 |
1625.5 |
XLON |
20-Oct-2025 |
12:31:59 |
20251020149051375 |
|
405 |
1625.5 |
XLON |
20-Oct-2025 |
12:31:59 |
20251020149051377 |
|
966 |
1626.5 |
CHIX |
20-Oct-2025 |
12:37:27 |
20251020149051707 |
|
456 |
1626.5 |
CHIX |
20-Oct-2025 |
12:37:55 |
20251020149051715 |
|
680 |
1626.0 |
XLON |
20-Oct-2025 |
12:37:55 |
20251020149051717 |
|
466 |
1626.0 |
XLON |
20-Oct-2025 |
12:37:55 |
20251020149051719 |
|
240 |
1626.0 |
CHIX |
20-Oct-2025 |
12:37:55 |
20251020149051721 |
|
470 |
1627.0 |
XLON |
20-Oct-2025 |
12:43:49 |
20251020149052102 |
|
1,101 |
1627.0 |
XLON |
20-Oct-2025 |
12:45:04 |
20251020149052280 |
|
246 |
1627.0 |
XLON |
20-Oct-2025 |
12:45:04 |
20251020149052282 |
|
111 |
1627.5 |
CHIX |
20-Oct-2025 |
12:48:05 |
20251020149052422 |
|
256 |
1627.5 |
CHIX |
20-Oct-2025 |
12:48:05 |
20251020149052424 |
|
713 |
1627.5 |
XLON |
20-Oct-2025 |
12:48:05 |
20251020149052426 |
|
283 |
1627.5 |
CHIX |
20-Oct-2025 |
12:48:05 |
20251020149052428 |
|
28 |
1627.5 |
BATE |
20-Oct-2025 |
12:48:05 |
20251020149052430 |
|
127 |
1630.0 |
CHIX |
20-Oct-2025 |
12:53:04 |
20251020149052975 |
|
1,200 |
1630.0 |
CHIX |
20-Oct-2025 |
12:53:04 |
20251020149052977 |
|
239 |
1630.0 |
CHIX |
20-Oct-2025 |
12:53:04 |
20251020149052979 |
|
491 |
1629.5 |
XLON |
20-Oct-2025 |
12:59:14 |
20251020149053853 |
|
76 |
1629.5 |
XLON |
20-Oct-2025 |
12:59:14 |
20251020149053855 |
|
537 |
1631.5 |
CHIX |
20-Oct-2025 |
13:00:19 |
20251020149054107 |
|
375 |
1631.5 |
CHIX |
20-Oct-2025 |
13:00:19 |
20251020149054109 |
|
402 |
1631.5 |
CHIX |
20-Oct-2025 |
13:00:19 |
20251020149054111 |
|
62 |
1631.5 |
CHIX |
20-Oct-2025 |
13:00:19 |
20251020149054113 |
|
54 |
1630.5 |
XLON |
20-Oct-2025 |
13:01:21 |
20251020149054422 |
|
672 |
1631.0 |
XLON |
20-Oct-2025 |
13:04:00 |
20251020149054751 |
|
620 |
1630.0 |
XLON |
20-Oct-2025 |
13:05:43 |
20251020149055103 |
|
436 |
1630.0 |
XLON |
20-Oct-2025 |
13:05:43 |
20251020149055105 |
|
223 |
1630.0 |
CHIX |
20-Oct-2025 |
13:05:43 |
20251020149055107 |
|
314 |
1630.0 |
XLON |
20-Oct-2025 |
13:06:05 |
20251020149055129 |
|
62 |
1631.0 |
CHIX |
20-Oct-2025 |
13:13:02 |
20251020149056333 |
|
142 |
1631.0 |
CHIX |
20-Oct-2025 |
13:13:02 |
20251020149056335 |
|
550 |
1631.0 |
CHIX |
20-Oct-2025 |
13:13:02 |
20251020149056337 |
|
368 |
1631.0 |
CHIX |
20-Oct-2025 |
13:13:02 |
20251020149056339 |
|
341 |
1631.0 |
CHIX |
20-Oct-2025 |
13:13:02 |
20251020149056341 |
|
851 |
1630.5 |
XLON |
20-Oct-2025 |
13:20:09 |
20251020149059905 |
|
310 |
1630.5 |
BATE |
20-Oct-2025 |
13:20:09 |
20251020149059907 |
|
210 |
1630.5 |
BATE |
20-Oct-2025 |
13:20:09 |
20251020149059909 |
|
579 |
1630.5 |
XLON |
20-Oct-2025 |
13:20:29 |
20251020149059968 |
|
208 |
1630.5 |
CHIX |
20-Oct-2025 |
13:20:29 |
20251020149059970 |
|
138 |
1630.0 |
XLON |
20-Oct-2025 |
13:22:30 |
20251020149060220 |
|
311 |
1630.0 |
XLON |
20-Oct-2025 |
13:22:30 |
20251020149060222 |
|
458 |
1629.5 |
XLON |
20-Oct-2025 |
13:23:09 |
20251020149060346 |
|
122 |
1629.0 |
XLON |
20-Oct-2025 |
13:25:15 |
20251020149060797 |
|
319 |
1629.0 |
XLON |
20-Oct-2025 |
13:25:15 |
20251020149060799 |
|
250 |
1628.5 |
CHIX |
20-Oct-2025 |
13:25:35 |
20251020149060835 |
|
157 |
1628.5 |
CHIX |
20-Oct-2025 |
13:25:35 |
20251020149060837 |
|
92 |
1629.5 |
CHIX |
20-Oct-2025 |
13:31:20 |
20251020149061862 |
|
109 |
1629.5 |
CHIX |
20-Oct-2025 |
13:31:20 |
20251020149061864 |
|
1,186 |
1629.5 |
CHIX |
20-Oct-2025 |
13:31:20 |
20251020149061866 |
|
19 |
1629.5 |
XLON |
20-Oct-2025 |
13:34:58 |
20251020149062593 |
|
468 |
1629.5 |
XLON |
20-Oct-2025 |
13:34:58 |
20251020149062595 |
|
183 |
1629.5 |
CHIX |
20-Oct-2025 |
13:34:58 |
20251020149062597 |
|
498 |
1629.5 |
XLON |
20-Oct-2025 |
13:34:58 |
20251020149062599 |
|
413 |
1629.0 |
CHIX |
20-Oct-2025 |
13:38:58 |
20251020149063377 |
|
117 |
1629.0 |
CHIX |
20-Oct-2025 |
13:38:58 |
20251020149063379 |
|
4 |
1629.0 |
CHIX |
20-Oct-2025 |
13:38:58 |
20251020149063381 |
|
228 |
1629.0 |
CHIX |
20-Oct-2025 |
13:38:58 |
20251020149063483 |
|
125 |
1629.0 |
CHIX |
20-Oct-2025 |
13:38:58 |
20251020149063485 |
|
413 |
1629.0 |
CHIX |
20-Oct-2025 |
13:38:58 |
20251020149063487 |
|
42 |
1629.0 |
CHIX |
20-Oct-2025 |
13:38:58 |
20251020149063489 |
|
13 |
1629.0 |
CHIX |
20-Oct-2025 |
13:39:18 |
20251020149063513 |
|
224 |
1629.5 |
BATE |
20-Oct-2025 |
13:44:33 |
20251020149064227 |
|
731 |
1629.5 |
CHIX |
20-Oct-2025 |
13:44:33 |
20251020149064229 |
|
354 |
1629.5 |
BATE |
20-Oct-2025 |
13:44:33 |
20251020149064231 |
|
37 |
1629.5 |
CHIX |
20-Oct-2025 |
13:44:33 |
20251020149064233 |
|
101 |
1629.5 |
BATE |
20-Oct-2025 |
13:46:48 |
20251020149064753 |
|
72 |
1629.5 |
BATE |
20-Oct-2025 |
13:46:48 |
20251020149064755 |
|
103 |
1629.5 |
BATE |
20-Oct-2025 |
13:46:48 |
20251020149064757 |
|
1,106 |
1629.5 |
BATE |
20-Oct-2025 |
13:46:48 |
20251020149064759 |
|
1,019 |
1629.5 |
XLON |
20-Oct-2025 |
13:50:09 |
20251020149065284 |
|
430 |
1629.5 |
XLON |
20-Oct-2025 |
13:50:09 |
20251020149065286 |
|
327 |
1629.5 |
XLON |
20-Oct-2025 |
13:50:48 |
20251020149065322 |
|
168 |
1629.5 |
XLON |
20-Oct-2025 |
13:50:48 |
20251020149065324 |
|
41 |
1629.0 |
XLON |
20-Oct-2025 |
13:51:21 |
20251020149065459 |
|
32 |
1629.0 |
XLON |
20-Oct-2025 |
13:51:21 |
20251020149065461 |
|
29 |
1629.5 |
CHIX |
20-Oct-2025 |
13:56:45 |
20251020149066312 |
|
297 |
1629.5 |
CHIX |
20-Oct-2025 |
13:56:45 |
20251020149066314 |
|
64 |
1629.5 |
CHIX |
20-Oct-2025 |
13:56:45 |
20251020149066316 |
|
300 |
1629.5 |
CHIX |
20-Oct-2025 |
13:56:45 |
20251020149066318 |
|
113 |
1629.5 |
CHIX |
20-Oct-2025 |
13:56:45 |
20251020149066320 |
|
32 |
1629.5 |
CHIX |
20-Oct-2025 |
13:56:45 |
20251020149066322 |
|
430 |
1629.5 |
CHIX |
20-Oct-2025 |
13:56:45 |
20251020149066324 |
|
67 |
1629.5 |
CHIX |
20-Oct-2025 |
13:56:45 |
20251020149066326 |
|
55 |
1629.5 |
XLON |
20-Oct-2025 |
13:56:52 |
20251020149066328 |
|
43 |
1630.0 |
CHIX |
20-Oct-2025 |
14:01:50 |
20251020149067264 |
|
83 |
1630.0 |
CHIX |
20-Oct-2025 |
14:01:50 |
20251020149067266 |
|
36 |
1630.0 |
CHIX |
20-Oct-2025 |
14:01:50 |
20251020149067268 |
|
1,211 |
1630.0 |
CHIX |
20-Oct-2025 |
14:01:50 |
20251020149067370 |
|
232 |
1631.0 |
XLON |
20-Oct-2025 |
14:05:37 |
20251020149068607 |
|
475 |
1631.0 |
XLON |
20-Oct-2025 |
14:05:37 |
20251020149068609 |
|
671 |
1631.0 |
XLON |
20-Oct-2025 |
14:05:37 |
20251020149068611 |
|
163 |
1630.5 |
XLON |
20-Oct-2025 |
14:05:39 |
20251020149068613 |
|
62 |
1630.5 |
CHIX |
20-Oct-2025 |
14:07:26 |
20251020149068954 |
|
310 |
1631.0 |
BATE |
20-Oct-2025 |
14:07:26 |
20251020149068956 |
|
517 |
1631.0 |
CHIX |
20-Oct-2025 |
14:07:26 |
20251020149068958 |
|
324 |
1631.0 |
CHIX |
20-Oct-2025 |
14:07:26 |
20251020149068960 |
|
222 |
1631.0 |
BATE |
20-Oct-2025 |
14:07:26 |
20251020149068962 |
|
302 |
1632.0 |
CHIX |
20-Oct-2025 |
14:12:31 |
20251020149069513 |
|
82 |
1632.0 |
CHIX |
20-Oct-2025 |
14:12:31 |
20251020149069515 |
|
948 |
1632.0 |
CHIX |
20-Oct-2025 |
14:12:31 |
20251020149069517 |
|
510 |
1631.0 |
XLON |
20-Oct-2025 |
14:15:10 |
20251020149069834 |
|
178 |
1631.0 |
XLON |
20-Oct-2025 |
14:15:10 |
20251020149069836 |
|
337 |
1631.0 |
XLON |
20-Oct-2025 |
14:18:37 |
20251020149070399 |
|
500 |
1631.0 |
XLON |
20-Oct-2025 |
14:18:37 |
20251020149070401 |
|
226 |
1631.0 |
BATE |
20-Oct-2025 |
14:18:37 |
20251020149070403 |
|
282 |
1631.0 |
XLON |
20-Oct-2025 |
14:18:37 |
20251020149070405 |
|
86 |
1631.0 |
XLON |
20-Oct-2025 |
14:18:37 |
20251020149070407 |
|
356 |
1630.5 |
XLON |
20-Oct-2025 |
14:18:45 |
20251020149070431 |
|
302 |
1630.0 |
XLON |
20-Oct-2025 |
14:19:11 |
20251020149070497 |
|
168 |
1628.0 |
XLON |
20-Oct-2025 |
14:23:00 |
20251020149071330 |
|
428 |
1628.5 |
XLON |
20-Oct-2025 |
14:23:42 |
20251020149071438 |
|
195 |
1628.5 |
XLON |
20-Oct-2025 |
14:23:42 |
20251020149071440 |
|
53 |
1628.5 |
BATE |
20-Oct-2025 |
14:23:42 |
20251020149071542 |
|
25 |
1628.5 |
XLON |
20-Oct-2025 |
14:23:42 |
20251020149071544 |
|
213 |
1628.5 |
BATE |
20-Oct-2025 |
14:23:42 |
20251020149071546 |
|
541 |
1628.5 |
BATE |
20-Oct-2025 |
14:23:42 |
20251020149071548 |
|
378 |
1628.0 |
XLON |
20-Oct-2025 |
14:23:53 |
20251020149071604 |
|
328 |
1628.0 |
XLON |
20-Oct-2025 |
14:23:53 |
20251020149071606 |
|
197 |
1627.5 |
CHIX |
20-Oct-2025 |
14:25:30 |
20251020149072176 |
|
507 |
1627.5 |
XLON |
20-Oct-2025 |
14:25:37 |
20251020149072180 |
|
297 |
1627.5 |
XLON |
20-Oct-2025 |
14:25:37 |
20251020149072182 |
|
171 |
1627.5 |
XLON |
20-Oct-2025 |
14:25:37 |
20251020149072184 |
|
76 |
1627.5 |
XLON |
20-Oct-2025 |
14:28:24 |
20251020149072814 |
|
184 |
1628.0 |
XLON |
20-Oct-2025 |
14:28:47 |
20251020149072848 |
|
184 |
1628.0 |
XLON |
20-Oct-2025 |
14:28:47 |
20251020149072850 |
|
1,051 |
1628.0 |
XLON |
20-Oct-2025 |
14:28:47 |
20251020149072852 |
|
243 |
1627.5 |
CHIX |
20-Oct-2025 |
14:28:51 |
20251020149072860 |
|
627 |
1627.5 |
XLON |
20-Oct-2025 |
14:28:51 |
20251020149072862 |
|
226 |
1627.0 |
CHIX |
20-Oct-2025 |
14:29:58 |
20251020149073111 |
|
108 |
1627.0 |
XLON |
20-Oct-2025 |
14:29:58 |
20251020149073113 |
|
42 |
1627.0 |
XLON |
20-Oct-2025 |
14:29:58 |
20251020149073115 |
|
334 |
1627.0 |
XLON |
20-Oct-2025 |
14:29:58 |
20251020149073117 |
|
588 |
1627.0 |
XLON |
20-Oct-2025 |
14:29:58 |
20251020149073119 |
|
389 |
1623.5 |
XLON |
20-Oct-2025 |
14:30:31 |
20251020149073367 |
|
314 |
1624.5 |
XLON |
20-Oct-2025 |
14:31:04 |
20251020149073483 |
|
517 |
1629.0 |
CHIX |
20-Oct-2025 |
14:33:22 |
20251020149074250 |
|
281 |
1629.0 |
CHIX |
20-Oct-2025 |
14:33:22 |
20251020149074252 |
|
517 |
1629.0 |
CHIX |
20-Oct-2025 |
14:33:22 |
20251020149074254 |
|
224 |
1629.0 |
CHIX |
20-Oct-2025 |
14:33:22 |
20251020149074256 |
|
684 |
1627.0 |
XLON |
20-Oct-2025 |
14:34:34 |
20251020149074602 |
|
538 |
1627.0 |
XLON |
20-Oct-2025 |
14:34:34 |
20251020149074604 |
|
256 |
1627.0 |
CHIX |
20-Oct-2025 |
14:34:34 |
20251020149074606 |
|
71 |
1627.0 |
XLON |
20-Oct-2025 |
14:34:34 |
20251020149074608 |
|
285 |
1626.5 |
CHIX |
20-Oct-2025 |
14:34:34 |
20251020149074610 |
|
764 |
1626.5 |
XLON |
20-Oct-2025 |
14:34:34 |
20251020149074612 |
|
315 |
1626.0 |
XLON |
20-Oct-2025 |
14:35:00 |
20251020149074690 |
|
281 |
1627.0 |
CHIX |
20-Oct-2025 |
14:35:18 |
20251020149074908 |
|
734 |
1627.0 |
XLON |
20-Oct-2025 |
14:35:18 |
20251020149074910 |
|
277 |
1625.5 |
XLON |
20-Oct-2025 |
14:35:30 |
20251020149074924 |
|
273 |
1625.5 |
XLON |
20-Oct-2025 |
14:36:30 |
20251020149075256 |
|
845 |
1625.5 |
XLON |
20-Oct-2025 |
14:36:30 |
20251020149075258 |
|
324 |
1625.5 |
CHIX |
20-Oct-2025 |
14:36:30 |
20251020149075260 |
|
54 |
1625.5 |
XLON |
20-Oct-2025 |
14:37:13 |
20251020149075577 |
|
217 |
1625.5 |
XLON |
20-Oct-2025 |
14:37:27 |
20251020149075599 |
|
332 |
1626.0 |
XLON |
20-Oct-2025 |
14:38:57 |
20251020149076116 |
|
1,005 |
1626.0 |
XLON |
20-Oct-2025 |
14:38:57 |
20251020149076118 |
|
252 |
1627.5 |
XLON |
20-Oct-2025 |
14:39:32 |
20251020149076198 |
|
657 |
1627.5 |
XLON |
20-Oct-2025 |
14:40:02 |
20251020149076638 |
|
277 |
1627.5 |
CHIX |
20-Oct-2025 |
14:40:02 |
20251020149076640 |
|
286 |
1627.0 |
XLON |
20-Oct-2025 |
14:40:09 |
20251020149076700 |
|
599 |
1630.0 |
XLON |
20-Oct-2025 |
14:43:25 |
20251020149077672 |
|
1,031 |
1630.0 |
XLON |
20-Oct-2025 |
14:43:25 |
20251020149077674 |
|
420 |
1630.0 |
CHIX |
20-Oct-2025 |
14:43:25 |
20251020149077676 |
|
187 |
1629.5 |
XLON |
20-Oct-2025 |
14:44:05 |
20251020149077866 |
|
337 |
1628.0 |
CHIX |
20-Oct-2025 |
14:44:20 |
20251020149077901 |
|
685 |
1628.0 |
XLON |
20-Oct-2025 |
14:44:20 |
20251020149077903 |
|
146 |
1628.0 |
XLON |
20-Oct-2025 |
14:44:20 |
20251020149077905 |
|
295 |
1627.5 |
CHIX |
20-Oct-2025 |
14:44:50 |
20251020149078003 |
|
249 |
1627.5 |
XLON |
20-Oct-2025 |
14:44:50 |
20251020149078005 |
|
701 |
1627.5 |
XLON |
20-Oct-2025 |
14:44:50 |
20251020149078007 |
|
1,398 |
1629.0 |
XLON |
20-Oct-2025 |
14:47:05 |
20251020149078609 |
|
538 |
1628.5 |
XLON |
20-Oct-2025 |
14:47:35 |
20251020149078743 |
|
249 |
1628.0 |
XLON |
20-Oct-2025 |
14:49:00 |
20251020149079071 |
|
317 |
1627.5 |
CHIX |
20-Oct-2025 |
14:49:29 |
20251020149079167 |
|
774 |
1627.5 |
XLON |
20-Oct-2025 |
14:49:29 |
20251020149079169 |
|
262 |
1627.5 |
XLON |
20-Oct-2025 |
14:49:29 |
20251020149079171 |
|
268 |
1627.0 |
CHIX |
20-Oct-2025 |
14:50:20 |
20251020149079413 |
|
264 |
1627.0 |
CHIX |
20-Oct-2025 |
14:50:20 |
20251020149079415 |
|
660 |
1627.0 |
XLON |
20-Oct-2025 |
14:50:20 |
20251020149079417 |
|
648 |
1627.0 |
XLON |
20-Oct-2025 |
14:50:20 |
20251020149079419 |
|
180 |
1626.0 |
CHIX |
20-Oct-2025 |
14:51:04 |
20251020149079668 |
|
198 |
1626.0 |
CHIX |
20-Oct-2025 |
14:51:04 |
20251020149079670 |
|
1,416 |
1626.5 |
XLON |
20-Oct-2025 |
14:52:41 |
20251020149080078 |
|
573 |
1626.0 |
XLON |
20-Oct-2025 |
14:53:37 |
20251020149080400 |
|
189 |
1626.0 |
BATE |
20-Oct-2025 |
14:53:37 |
20251020149080402 |
|
450 |
1626.0 |
BATE |
20-Oct-2025 |
14:53:37 |
20251020149080404 |
|
742 |
1626.0 |
XLON |
20-Oct-2025 |
14:53:37 |
20251020149080406 |
|
118 |
1625.5 |
XLON |
20-Oct-2025 |
14:53:37 |
20251020149080408 |
|
224 |
1625.0 |
CHIX |
20-Oct-2025 |
14:54:47 |
20251020149080832 |
|
496 |
1625.0 |
XLON |
20-Oct-2025 |
14:54:47 |
20251020149080834 |
|
591 |
1625.0 |
XLON |
20-Oct-2025 |
14:54:47 |
20251020149080836 |
|
576 |
1625.0 |
XLON |
20-Oct-2025 |
14:54:47 |
20251020149080838 |
|
316 |
1625.0 |
XLON |
20-Oct-2025 |
14:55:44 |
20251020149081268 |
|
517 |
1625.0 |
CHIX |
20-Oct-2025 |
14:56:45 |
20251020149081524 |
|
750 |
1625.0 |
CHIX |
20-Oct-2025 |
14:56:45 |
20251020149081526 |
|
16 |
1625.0 |
CHIX |
20-Oct-2025 |
14:56:45 |
20251020149081528 |
|
78 |
1625.0 |
CHIX |
20-Oct-2025 |
14:56:45 |
20251020149081530 |
|
188 |
1624.0 |
CHIX |
20-Oct-2025 |
14:57:00 |
20251020149081554 |
|
234 |
1624.0 |
XLON |
20-Oct-2025 |
14:57:00 |
20251020149081556 |
|
494 |
1624.0 |
XLON |
20-Oct-2025 |
14:57:00 |
20251020149081558 |
|
224 |
1623.0 |
XLON |
20-Oct-2025 |
14:58:11 |
20251020149081840 |
|
457 |
1621.0 |
XLON |
20-Oct-2025 |
14:59:35 |
20251020149082113 |
|
1,051 |
1624.5 |
XLON |
20-Oct-2025 |
15:01:21 |
20251020149082632 |
|
425 |
1624.5 |
CHIX |
20-Oct-2025 |
15:01:21 |
20251020149082634 |
|
46 |
1626.5 |
CHIX |
20-Oct-2025 |
15:03:50 |
20251020149083272 |
|
314 |
1626.5 |
CHIX |
20-Oct-2025 |
15:03:50 |
20251020149083274 |
|
404 |
1626.5 |
CHIX |
20-Oct-2025 |
15:03:50 |
20251020149083276 |
|
748 |
1626.5 |
XLON |
20-Oct-2025 |
15:03:50 |
20251020149083278 |
|
962 |
1626.5 |
XLON |
20-Oct-2025 |
15:03:50 |
20251020149083280 |
|
744 |
1626.5 |
XLON |
20-Oct-2025 |
15:03:50 |
20251020149083282 |
|
267 |
1626.5 |
CHIX |
20-Oct-2025 |
15:03:50 |
20251020149083284 |
|
238 |
1625.0 |
CHIX |
20-Oct-2025 |
15:04:22 |
20251020149083364 |
|
570 |
1625.0 |
XLON |
20-Oct-2025 |
15:04:22 |
20251020149083366 |
|
340 |
1625.0 |
XLON |
20-Oct-2025 |
15:04:22 |
20251020149083368 |
|
577 |
1621.5 |
XLON |
20-Oct-2025 |
15:05:58 |
20251020149083992 |
|
184 |
1621.5 |
CHIX |
20-Oct-2025 |
15:05:58 |
20251020149083994 |
|
475 |
1621.5 |
XLON |
20-Oct-2025 |
15:05:58 |
20251020149083996 |
|
209 |
1622.0 |
XLON |
20-Oct-2025 |
15:07:56 |
20251020149084507 |
|
170 |
1622.0 |
XLON |
20-Oct-2025 |
15:07:56 |
20251020149084509 |
|
100 |
1622.0 |
XLON |
20-Oct-2025 |
15:07:56 |
20251020149084511 |
|
1,009 |
1622.0 |
XLON |
20-Oct-2025 |
15:07:56 |
20251020149084513 |
|
680 |
1623.5 |
XLON |
20-Oct-2025 |
15:10:34 |
20251020149085167 |
|
535 |
1623.5 |
XLON |
20-Oct-2025 |
15:10:34 |
20251020149085169 |
|
862 |
1623.5 |
XLON |
20-Oct-2025 |
15:10:34 |
20251020149085171 |
|
263 |
1623.5 |
CHIX |
20-Oct-2025 |
15:10:34 |
20251020149085173 |
|
335 |
1623.5 |
CHIX |
20-Oct-2025 |
15:10:34 |
20251020149085175 |
|
276 |
1623.5 |
XLON |
20-Oct-2025 |
15:10:34 |
20251020149085177 |
|
314 |
1623.5 |
CHIX |
20-Oct-2025 |
15:10:34 |
20251020149085179 |
|
235 |
1623.5 |
CHIX |
20-Oct-2025 |
15:11:08 |
20251020149085361 |
|
240 |
1623.5 |
XLON |
20-Oct-2025 |
15:11:08 |
20251020149085363 |
|
628 |
1623.5 |
XLON |
20-Oct-2025 |
15:11:08 |
20251020149085365 |
|
239 |
1623.5 |
XLON |
20-Oct-2025 |
15:11:49 |
20251020149085634 |
|
153 |
1627.0 |
CHIX |
20-Oct-2025 |
15:13:32 |
20251020149085925 |
|
329 |
1627.0 |
CHIX |
20-Oct-2025 |
15:13:32 |
20251020149085927 |
|
562 |
1627.0 |
CHIX |
20-Oct-2025 |
15:13:32 |
20251020149085929 |
|
75 |
1627.0 |
CHIX |
20-Oct-2025 |
15:13:32 |
20251020149085931 |
|
111 |
1627.0 |
CHIX |
20-Oct-2025 |
15:13:32 |
20251020149085933 |
|
214 |
1627.0 |
CHIX |
20-Oct-2025 |
15:13:33 |
20251020149085935 |
|
430 |
1628.5 |
CHIX |
20-Oct-2025 |
15:17:03 |
20251020149086882 |
|
225 |
1628.5 |
CHIX |
20-Oct-2025 |
15:17:03 |
20251020149086884 |
|
551 |
1628.5 |
XLON |
20-Oct-2025 |
15:17:03 |
20251020149086886 |
|
1,069 |
1628.5 |
XLON |
20-Oct-2025 |
15:17:03 |
20251020149086888 |
|
165 |
1631.0 |
CHIX |
20-Oct-2025 |
15:19:22 |
20251020149087543 |
|
98 |
1631.0 |
CHIX |
20-Oct-2025 |
15:19:22 |
20251020149087545 |
|
671 |
1631.0 |
XLON |
20-Oct-2025 |
15:19:22 |
20251020149087547 |
|
537 |
1631.0 |
XLON |
20-Oct-2025 |
15:21:01 |
20251020149087862 |
|
290 |
1632.5 |
XLON |
20-Oct-2025 |
15:22:03 |
20251020149088131 |
|
730 |
1632.5 |
XLON |
20-Oct-2025 |
15:22:03 |
20251020149088133 |
|
448 |
1632.5 |
XLON |
20-Oct-2025 |
15:22:03 |
20251020149088135 |
|
1,283 |
1634.0 |
CHIX |
20-Oct-2025 |
15:25:07 |
20251020149088977 |
|
151 |
1634.0 |
CHIX |
20-Oct-2025 |
15:25:07 |
20251020149088979 |
|
212 |
1633.5 |
XLON |
20-Oct-2025 |
15:25:52 |
20251020149089043 |
|
295 |
1634.0 |
CHIX |
20-Oct-2025 |
15:27:10 |
20251020149089670 |
|
757 |
1634.0 |
XLON |
20-Oct-2025 |
15:27:10 |
20251020149089672 |
|
1,759 |
1636.0 |
XLON |
20-Oct-2025 |
15:28:55 |
20251020149090250 |
|
249 |
1635.0 |
XLON |
20-Oct-2025 |
15:30:02 |
20251020149090796 |
|
1,579 |
1636.5 |
XLON |
20-Oct-2025 |
15:32:20 |
20251020149091697 |
|
249 |
1635.5 |
XLON |
20-Oct-2025 |
15:33:45 |
20251020149092223 |
|
528 |
1635.0 |
XLON |
20-Oct-2025 |
15:34:56 |
20251020149092535 |
|
539 |
1634.5 |
XLON |
20-Oct-2025 |
15:36:06 |
20251020149093060 |
|
802 |
1636.0 |
XLON |
20-Oct-2025 |
15:37:56 |
20251020149093400 |
|
791 |
1636.0 |
XLON |
20-Oct-2025 |
15:37:56 |
20251020149093402 |
|
299 |
1636.0 |
XLON |
20-Oct-2025 |
15:40:16 |
20251020149094088 |
|
644 |
1637.0 |
BATE |
20-Oct-2025 |
15:41:29 |
20251020149094662 |
|
652 |
1637.0 |
XLON |
20-Oct-2025 |
15:41:29 |
20251020149094664 |
|
253 |
1637.0 |
CHIX |
20-Oct-2025 |
15:41:29 |
20251020149094666 |
|
214 |
1636.5 |
XLON |
20-Oct-2025 |
15:44:04 |
20251020149095868 |
|
304 |
1636.0 |
CHIX |
20-Oct-2025 |
15:45:00 |
20251020149096332 |
|
769 |
1636.0 |
XLON |
20-Oct-2025 |
15:45:00 |
20251020149096334 |
|
488 |
1636.0 |
XLON |
20-Oct-2025 |
15:46:01 |
20251020149096697 |
|
534 |
1635.5 |
XLON |
20-Oct-2025 |
15:46:40 |
20251020149096797 |
|
980 |
1635.5 |
XLON |
20-Oct-2025 |
15:49:07 |
20251020149098198 |
|
547 |
1635.5 |
XLON |
20-Oct-2025 |
15:49:07 |
20251020149098200 |
|
274 |
1634.5 |
XLON |
20-Oct-2025 |
15:50:17 |
20251020149098783 |
|
220 |
1634.5 |
XLON |
20-Oct-2025 |
16:11:22 |
20251020149107707 |
|
270 |
1634.5 |
XLON |
20-Oct-2025 |
16:12:05 |
20251020149107995 |
|
439 |
1634.5 |
XLON |
20-Oct-2025 |
16:12:05 |
20251020149107997 |
|
8 |
1634.5 |
BATE |
20-Oct-2025 |
16:12:05 |
20251020149107999 |
|
229 |
1634.5 |
BATE |
20-Oct-2025 |
16:12:05 |
20251020149108001 |
|
902 |
1634.5 |
XLON |
20-Oct-2025 |
16:12:05 |
20251020149108003 |
|
189 |
1634.5 |
BATE |
20-Oct-2025 |
16:12:05 |
20251020149108005 |
|
134 |
1634.5 |
CHIX |
20-Oct-2025 |
16:12:58 |
20251020149108307 |
|
77 |
1634.5 |
CHIX |
20-Oct-2025 |
16:12:58 |
20251020149108309 |
|
554 |
1634.5 |
XLON |
20-Oct-2025 |
16:12:58 |
20251020149108311 |
|
412 |
1634.0 |
CHIX |
20-Oct-2025 |
16:14:08 |
20251020149108664 |
|
1,070 |
1634.0 |
XLON |
20-Oct-2025 |
16:14:08 |
20251020149108666 |
|
2,019 |
1635.0 |
XLON |
20-Oct-2025 |
16:14:25 |
20251020149108743 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
