FT Markets Data
Drax Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 2722E
Drax Group PLC
22 October 2025
 

22 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

21 October 2025

 

 

Number of ordinary shares purchased:

105,444

 

 

Lowest price paid per ordinary share (p):

709.0000

 

 

Highest price paid per ordinary share (p):

716.5000

 

 

Volume weighted average price paid per share (p):

712.7287

 

Following the above transaction, Drax Group will have 432,096,816 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 88,077,105.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 21 October 2025 is 344,019,711. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 935,705 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

712.7309

52,444

BATE

712.7065

42,400

CHIX

712.8073

10,600

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:15:34

328

713.5000

XLON

60002600000001543-E0OvNTfWPs2N

08:15:34

661

712.5000

BATE

66992669900000819-10000CB1

08:15:34

191

712.5000

BATE

62862628600000850-10000CB2

08:15:34

359

713.0000

BATE

66992669900000817-10000CAU

08:15:34

194

713.0000

BATE

66992669900000818-10000CAW

08:15:34

209

713.0000

BATE

62862628600000849-10000CAV

08:18:12

328

712.0000

XLON

64002640000001572-E0OvNTfWPuaM

08:18:12

204

712.0000

CHIX

67022670200000786-1100009DD

08:18:12

231

712.5000

BATE

66992669900000918-10000CLM

08:18:12

210

712.0000

BATE

62862628600000899-10000CLN

08:18:13

257

712.0000

XLON

60002600000001848-E0OvNTfWPubh

08:18:14

283

712.0000

XLON

64002640000001887-E0OvNTfWPucD

08:18:19

283

712.0000

XLON

60002600000001855-E0OvNTfWPukf

08:18:23

195

711.5000

XLON

60002600000001033-E0OvNTfWPumG

08:18:23

39

711.5000

XLON

60002600000001033-E0OvNTfWPumJ

08:18:23

224

711.5000

XLON

64002640000001392-E0OvNTfWPumL

08:18:23

234

711.5000

BATE

66992669900000737-10000CML

08:18:41

233

711.0000

XLON

64002640000000714-E0OvNTfWPuzn

08:19:59

252

711.5000

XLON

64002640000002067-E0OvNTfWPwsn

08:19:59

87

711.5000

XLON

64002640000002067-E0OvNTfWPwsp

08:21:09

271

711.5000

XLON

64002640000002186-E0OvNTfWPy0P

08:21:09

209

711.5000

BATE

62862628600001141-10000CXM

08:22:41

300

711.5000

XLON

64002640000002391-E0OvNTfWPz4i

08:24:33

295

711.5000

XLON

60002600000002557-E0OvNTfWQ0PU

08:27:42

224

712.0000

XLON

60002600000002898-E0OvNTfWQ2hh

08:29:28

301

712.0000

XLON

64002640000003096-E0OvNTfWQ4Bb

08:32:18

209

712.0000

XLON

60002600000003257-E0OvNTfWQ6kU

08:32:18

305

712.0000

BATE

62862628600001835-10000DZY

08:32:41

266

712.0000

XLON

64002640000003426-E0OvNTfWQ6wT

08:32:50

168

712.0000

BATE

62862628600002109-10000E2I

08:36:01

87

714.0000

XLON

60002600000003746-E0OvNTfWQ9fE

08:36:01

30

714.0000

XLON

60002600000003746-E0OvNTfWQ9fG

08:37:41

204

714.0000

XLON

60002600000003944-E0OvNTfWQAfB

08:39:21

261

714.0000

XLON

60002600000004145-E0OvNTfWQC4o

08:39:24

285

713.5000

XLON

64002640000003612-E0OvNTfWQC8L

08:45:00

190

713.5000

XLON

60002600000004330-E0OvNTfWQFos

08:45:00

228

713.5000

CHIX

62872628700002440-110000D2U

08:45:00

121

713.5000

BATE

66992669900003049-10000F8K

08:45:00

311

713.5000

BATE

62862628600002410-10000F8I

08:45:00

238

713.5000

BATE

62862628600002794-10000F8J

08:45:00

69

713.5000

BATE

66992669900003049-10000F8L

08:45:01

228

713.0000

CHIX

67022670200001938-110000D3I

08:45:01

157

713.0000

BATE

66992669900002789-10000F99

08:45:01

228

713.0000

BATE

62862628600002246-10000F96

08:45:01

263

713.0000

BATE

62862628600002321-10000F97

08:45:25

467

713.0000

BATE

66992669900002789-10000FBL

08:45:46

205

712.5000

CHIX

67022670200001939-110000D87

08:47:13

210

712.5000

XLON

64002640000004976-E0OvNTfWQHKa

08:48:41

266

712.5000

XLON

60002600000005119-E0OvNTfWQIIz

08:49:21

262

712.5000

XLON

60002600000005178-E0OvNTfWQIbj

08:51:01

204

712.5000

XLON

64002640000005383-E0OvNTfWQK4h

08:51:15

285

712.0000

XLON

60002600000004850-E0OvNTfWQKEO

08:51:15

229

712.0000

BATE

62862628600003412-10000FW2

08:52:15

219

711.5000

CHIX

67022670200003141-110000E0J

08:52:15

227

711.5000

BATE

62862628600003512-10000FYU

08:55:12

16

711.5000

BATE

62862628600003814-10000G8C

08:56:52

13

711.5000

BATE

62862628600003814-10000GD7

09:00:27

266

712.0000

XLON

60002600000006204-E0OvNTfWQQZh

09:00:27

229

712.0000

BATE

62862628600004262-10000GT2

09:01:52

17

711.5000

BATE

62862628600003814-10000GZS

09:02:01

247

712.0000

XLON

64002640000006446-E0OvNTfWQRta

09:02:41

17

712.0000

XLON

64002640000006511-E0OvNTfWQSKn

09:02:42

209

711.5000

XLON

64002640000005573-E0OvNTfWQSMt

09:02:42

164

711.5000

BATE

62862628600003814-10000H3A

09:04:21

14

711.5000

XLON

60002600000006680-E0OvNTfWQTtp

09:05:12

1

711.0000

BATE

66992669900003806-10000HF7

09:08:41

228

711.5000

XLON

60002600000007113-E0OvNTfWQXpj

09:11:35

247

711.5000

XLON

60002600000007161-E0OvNTfWQZuD

09:12:42

247

711.5000

XLON

60002600000007456-E0OvNTfWQabP

09:14:22

2

711.5000

XLON

64002640000007663-E0OvNTfWQcHE

09:14:22

11

711.5000

XLON

64002640000007663-E0OvNTfWQcHG

09:14:22

215

711.5000

XLON

64002640000007663-E0OvNTfWQcHJ

09:16:14

247

711.5000

XLON

60002600000007861-E0OvNTfWQdnd

09:16:27

246

711.0000

XLON

60002600000006817-E0OvNTfWQdvw

09:16:27

209

711.0000

BATE

66992669900003806-10000IOM

09:16:59

247

710.5000

CHIX

62872628700002873-110000HKS

09:16:59

200

710.5000

CHIX

62872628700004712-110000HKT

09:16:59

221

710.5000

BATE

62862628600004309-10000IR2

09:17:59

332

710.5000

BATE

62862628600005300-10000IUW

09:21:03

190

710.5000

XLON

60002600000008328-E0OvNTfWQhbg

09:21:03

191

710.5000

CHIX

62872628700005409-110000I4E

09:21:03

290

710.5000

BATE

66992669900005403-10000J84

09:26:07

191

710.5000

BATE

66992669900005597-10000JTQ

09:27:41

228

710.5000

XLON

60002600000009382-E0OvNTfWQmfx

09:27:44

73

710.5000

BATE

62862628600006046-10000JZT

09:27:44

154

710.5000

BATE

62862628600006046-10000JZU

09:30:16

247

710.0000

XLON

60002600000008827-E0OvNTfWQobM

09:30:16

194

710.0000

CHIX

62872628700005652-110000JE3

09:30:16

196

710.0000

BATE

66992669900004745-10000K7N

09:31:01

247

710.0000

XLON

64002640000009823-E0OvNTfWQpDN

09:32:41

209

710.0000

XLON

60002600000010028-E0OvNTfWQqgJ

09:34:07

202

709.5000

BATE

66992669900005519-10000KLT

09:34:53

285

709.5000

BATE

62862628600006644-10000KO1

09:37:01

5

710.0000

XLON

60002600000010480-E0OvNTfWQtME

09:37:01

205

710.0000

XLON

60002600000010480-E0OvNTfWQtMG

09:37:06

229

709.5000

BATE

66992669900006754-10000KU8

09:42:04

266

709.5000

BATE

62862628600007340-10000L9K

09:42:17

285

709.0000

XLON

64002640000010217-E0OvNTfWQwNj

09:42:17

190

709.0000

CHIX

62872628700006290-110000KR4

09:42:17

224

709.0000

BATE

62862628600006189-10000LA4

09:43:16

183

709.0000

BATE

66992669900007377-10000LE8

09:43:16

33

709.0000

BATE

66992669900007377-10000LE7

09:45:22

190

709.0000

XLON

64002640000011251-E0OvNTfWQyWc

09:46:02

143

709.0000

XLON

60002600000011294-E0OvNTfWQypc

09:48:24

104

709.0000

XLON

60002600000011294-E0OvNTfWR0Kc

09:49:44

266

709.0000

XLON

60002600000011631-E0OvNTfWR14y

09:53:41

209

709.0000

XLON

60002600000012050-E0OvNTfWR3Pc

09:57:10

199

709.5000

XLON

60002600000012399-E0OvNTfWR5ZJ

10:05:04

267

710.0000

XLON

64002640000012832-E0OvNTfWRAUu

10:05:04

299

710.0000

BATE

66992669900009067-10000NE7

10:06:01

264

710.0000

XLON

64002640000013530-E0OvNTfWRB5V

10:07:41

180

710.0000

XLON

60002600000013681-E0OvNTfWRBn1

10:07:41

50

710.0000

XLON

60002600000013681-E0OvNTfWRBn3

10:07:44

297

710.0000

BATE

66992669900009645-10000NMB

10:09:21

11

710.0000

XLON

60002600000013852-E0OvNTfWRCc4

10:10:21

215

710.0000

XLON

64002640000013978-E0OvNTfWRD8a

10:12:01

29

710.0000

XLON

60002600000014141-E0OvNTfWRECm

10:12:41

190

710.0000

XLON

60002600000014219-E0OvNTfWREmB

10:14:21

161

710.0000

XLON

64002640000014429-E0OvNTfWRFYZ

10:14:21

86

710.0000

XLON

64002640000014429-E0OvNTfWRFYb

10:16:04

372

710.0000

BATE

66992669900010281-10000OBE

10:17:01

206

710.0000

XLON

64002640000014669-E0OvNTfWRGj9

10:17:44

306

710.0000

BATE

66992669900010372-10000OIE

10:18:41

191

710.0000

XLON

60002600000014770-E0OvNTfWRHd0

10:20:08

285

709.5000

XLON

60002600000012640-E0OvNTfWRICs

10:20:08

252

709.5000

BATE

66992669900008942-10000ORX

10:29:52

209

709.5000

XLON

64002640000015440-E0OvNTfWRNPI

10:29:52

190

709.5000

BATE

66992669900010612-10000PNS

10:31:04

261

711.0000

BATE

66992669900011260-10000PTV

10:32:04

224

711.0000

XLON

64002640000015635-E0OvNTfWROwt

10:32:41

190

712.0000

XLON

64002640000015680-E0OvNTfWRPDn

10:36:02

266

712.0000

XLON

60002600000015864-E0OvNTfWRR6m

10:39:56

238

712.0000

XLON

64002640000015974-E0OvNTfWRTBc

10:43:34

232

712.0000

XLON

60002600000016349-E0OvNTfWRV0I

10:52:41

36

713.5000

XLON

60002600000017063-E0OvNTfWRZKQ

10:52:41

207

713.5000

XLON

60002600000017063-E0OvNTfWRZKS

10:54:21

47

713.5000

XLON

60002600000017168-E0OvNTfWRaHA

10:54:21

170

713.5000

XLON

60002600000017168-E0OvNTfWRaHC

10:54:30

256

713.0000

XLON

60002600000016916-E0OvNTfWRaKK

10:54:30

243

713.0000

CHIX

67022670200010726-110000SSU

10:54:30

246

713.0000

BATE

66992669900012516-10000RZ3

10:54:30

231

713.0000

BATE

66992669900012517-10000RZ4

10:54:30

230

713.0000

BATE

62862628600012624-10000RZ5

10:54:30

194

713.0000

BATE

62862628600012625-10000RZ6

10:55:30

316

713.0000

BATE

66992669900012780-10000S3Z

10:55:31

238

712.0000

CHIX

67022670200010260-110000SZ1

10:55:31

207

712.5000

CHIX

62872628700010456-110000SYZ

10:55:31

272

712.5000

BATE

66992669900012148-10000S4A

10:55:31

302

712.5000

BATE

66992669900012149-10000S4B

10:55:31

287

712.5000

BATE

62862628600012249-10000S49

10:58:01

247

712.0000

XLON

64002640000017419-E0OvNTfWRcOP

10:58:01

271

712.0000

BATE

66992669900012786-10000SBC

10:58:03

228

711.5000

XLON

64002640000017360-E0OvNTfWRcQM

11:19:30

285

712.0000

XLON

60002600000017944-E0OvNTfWRnLo

11:19:30

248

712.0000

BATE

66992669900013561-10000UDF

11:34:31

6

712.0000

BATE

62862628600015076-10000VZ6

11:35:11

7

712.0000

BATE

62862628600015076-10000W2P

11:43:06

472

712.0000

XLON

60002600000019288-E0OvNTfWS21y

11:43:06

350

712.0000

BATE

66992669900015037-10000WTU

11:43:06

291

712.0000

BATE

62862628600015076-10000WTT

11:43:06

106

712.0000

BATE

62862628600015183-10000WTV

11:45:11

4

712.0000

BATE

62862628600015183-10000X02

11:50:11

784

712.5000

BATE

62862628600016960-D10000XGY

11:50:11

652

712.5000

XLON

64002640000021195-E0OvNTfWS6MA

11:50:11

120

712.5000

BATE

62862628600016960-10000XGZ

11:52:33

695

712.5000

XLON

60002600000021139-E0OvNTfWS7Ob

11:52:33

136

712.5000

XLON

60002600000021139-E0OvNTfWS7Of

11:52:33

266

712.5000

CHIX

67022670200014092-110000ZNT

11:52:33

228

712.5000

CHIX

62872628700014225-110000ZNU

11:52:33

219

712.5000

BATE

62862628600017014-10000XMV

11:53:33

30

712.5000

XLON

64002640000021398-E0OvNTfWS7mf

11:53:33

204

712.5000

XLON

64002640000021398-E0OvNTfWS7mh

11:53:44

193

712.5000

BATE

66992669900017048-D10000XR3

11:59:28

397

712.5000

XLON

64002640000021424-E0OvNTfWSBuy

11:59:28

190

712.5000

XLON

60002600000021662-E0OvNTfWSBv2

11:59:28

266

712.5000

BATE

62862628600017288-10000YA0

12:00:28

203

712.5000

XLON

64002640000021910-E0OvNTfWSDcl

12:01:01

403

712.5000

XLON

64002640000021946-E0OvNTfWSDyn

12:02:42

113

712.5000

XLON

60002600000022065-E0OvNTfWSF5d

12:02:42

97

712.5000

XLON

60002600000022065-E0OvNTfWSF5h

12:03:44

212

712.5000

BATE

62862628600017958-D10000YTA

12:09:21

381

713.0000

XLON

60002600000022545-E0OvNTfWSLK8

12:10:24

239

713.0000

BATE

66992669900018159-D10000ZKL

12:12:01

194

713.0000

XLON

64002640000022755-E0OvNTfWSMz4

12:12:01

4

713.0000

XLON

64002640000022755-E0OvNTfWSMyy

12:12:04

228

713.0000

BATE

62862628600018466-D10000ZQJ

12:12:41

266

713.0000

XLON

64002640000022804-E0OvNTfWSNP8

12:14:21

285

713.0000

XLON

64002640000022912-E0OvNTfWSOE8

12:15:33

28

713.0000

CHIX

62872628700015656-1100012S6

12:17:51

287

712.5000

XLON

64002640000022231-E0OvNTfWSQoh

12:17:51

239

712.5000

CHIX

67022670200015247-110001355

12:17:51

204

713.0000

CHIX

62872628700015656-11000134J

12:17:51

285

712.5000

BATE

66992669900017808-100010F8

12:17:51

21

713.0000

BATE

62862628600018613-100010F1

12:17:51

252

713.0000

BATE

62862628600018613-100010F0

12:20:28

229

712.5000

BATE

62862628600018876-100010NZ

12:27:01

228

712.5000

XLON

60002600000023731-E0OvNTfWSW9e

12:28:41

67

712.5000

XLON

64002640000023881-E0OvNTfWSX6S

12:28:41

17

712.5000

XLON

64002640000023881-E0OvNTfWSX6Q

12:29:31

26

712.5000

XLON

64002640000023881-E0OvNTfWSXrR

12:29:31

99

712.5000

XLON

64002640000023881-E0OvNTfWSXrT

12:29:31

250

712.5000

BATE

62862628600019235-100011KY

12:45:15

200

713.5000

BATE

62862628600020319-100013AB

12:45:15

236

713.5000

BATE

62862628600020318-100013AA

12:45:29

329

713.5000

XLON

60002600000024994-E0OvNTfWSiru

12:51:50

12

713.5000

XLON

60002600000025029-E0OvNTfWSmWu

12:52:15

394

713.5000

XLON

60002600000025029-E0OvNTfWSmrB

12:52:41

281

714.0000

CHIX

67022670200017545-1100017EI

12:55:44

465

714.0000

BATE

62862628600021054-100014CE

12:55:44

343

714.0000

BATE

62862628600021054-100014CF

12:57:09

190

714.5000

XLON

64002640000025878-E0OvNTfWSpCH

12:58:10

215

714.5000

XLON

64002640000025878-E0OvNTfWSq2T

12:58:10

225

714.5000

BATE

62862628600021214-100014KT

12:58:10

4

714.5000

BATE

62862628600021214-100014KU

12:59:21

456

714.5000

XLON

60002600000026015-E0OvNTfWSqdr

13:01:01

235

714.5000

XLON

64002640000026248-E0OvNTfWSrmR

13:02:41

274

714.5000

XLON

60002600000026313-E0OvNTfWSsjH

13:04:21

11

714.5000

XLON

64002640000026473-E0OvNTfWSuPC

13:04:24

326

714.5000

BATE

66992669900021396-1000158S

13:05:21

215

714.5000

XLON

60002600000026484-E0OvNTfWSv2i

13:07:41

190

714.5000

XLON

64002640000026732-E0OvNTfWSwaQ

13:07:42

261

714.5000

CHIX

67022670200018403-1100018WP

13:09:21

228

714.5000

XLON

64002640000026834-E0OvNTfWSxik

13:10:24

287

714.5000

BATE

66992669900021869-100015RS

13:12:01

11

714.5000

XLON

64002640000027068-E0OvNTfWT01b

13:15:21

228

714.5000

XLON

60002600000027353-E0OvNTfWT2yy

13:17:04

4

714.5000

BATE

66992669900022220-100016N5

13:17:05

3

714.5000

BATE

66992669900022220-100016N6

13:19:14

108

715.5000

XLON

60002600000027644-E0OvNTfWT5X9

13:19:14

101

715.5000

XLON

60002600000027644-E0OvNTfWT5XB

13:19:21

74

715.5000

XLON

60002600000027653-E0OvNTfWT5bn

13:19:21

154

715.5000

XLON

60002600000027653-E0OvNTfWT5bp

13:19:24

238

715.5000

BATE

66992669900022335-100016W4

13:20:00

247

715.0000

XLON

60002600000027586-E0OvNTfWT5uY

13:20:00

330

715.0000

BATE

62862628600022546-100016Z0

13:22:02

74

715.0000

XLON

60002600000027920-E0OvNTfWT7Kq

13:22:02

135

715.0000

XLON

60002600000027920-E0OvNTfWT7Ki

13:22:04

209

715.0000

BATE

62862628600022714-1000177A

13:25:39

213

715.0000

CHIX

62872628700019576-110001B9B

13:29:00

260

715.0000

XLON

64002640000028593-E0OvNTfWTCMv

13:29:21

229

715.0000

XLON

60002600000028599-E0OvNTfWTCYo

13:30:09

22

715.0000

BATE

66992669900023080-10001825

13:30:09

192

715.0000

BATE

66992669900023080-10001824

13:33:32

11

715.0000

BATE

66992669900023153-100018FE

13:40:18

193

715.5000

XLON

60002600000029764-E0OvNTfWTK0c

13:40:18

77

715.5000

XLON

60002600000029764-E0OvNTfWTK0Y

13:40:24

321

715.5000

BATE

66992669900023714-1000195V

13:41:01

296

715.5000

XLON

64002640000029909-E0OvNTfWTKUk

13:41:04

298

715.5000

BATE

66992669900023775-100019A2

13:42:42

257

715.5000

XLON

64002640000030079-E0OvNTfWTLWy

13:42:42

28

715.5000

XLON

64002640000030079-E0OvNTfWTLWs

13:42:42

242

715.5000

CHIX

67022670200020708-110001DIE

13:44:21

3

715.5000

XLON

64002640000030223-E0OvNTfWTMOg

13:44:21

240

715.5000

XLON

64002640000030223-E0OvNTfWTMOj

13:44:24

229

715.5000

BATE

62862628600024257-100019P3

13:56:01

110

716.0000

BATE

66992669900024917-10001B1D

14:07:02

51

716.5000

CHIX

62872628700022570-110001H2O

14:07:02

162

716.5000

CHIX

62872628700022570-110001H2P

14:07:34

292

716.0000

XLON

64002640000031210-E0OvNTfWTdiO

14:07:34

380

716.0000

XLON

64002640000031926-E0OvNTfWTdiY

14:07:34

190

716.0000

XLON

64002640000032079-E0OvNTfWTdic

14:07:34

212

716.0000

CHIX

67022670200021529-110001H6E

14:07:34

109

716.0000

BATE

66992669900024917-10001CQK

14:07:34

189

716.0000

BATE

66992669900024918-10001CQL

14:07:34

23

716.0000

BATE

66992669900024918-10001CQM

14:07:34

191

716.0000

BATE

66992669900025196-10001CQO

14:07:34

190

716.0000

BATE

66992669900025398-10001CQP

14:07:34

193

716.0000

BATE

62862628600025138-10001CQN

14:07:40

209

715.5000

XLON

60002600000030453-E0OvNTfWTdmx

14:07:40

285

715.5000

CHIX

62872628700021487-110001H7A

14:07:40

435

715.5000

BATE

66992669900024836-10001CRA

14:07:40

317

715.5000

BATE

66992669900024982-10001CRB

14:07:40

191

715.5000

BATE

66992669900025554-10001CRC

14:07:40

339

715.5000

BATE

62862628600024491-10001CR9

14:07:42

210

715.0000

XLON

60002600000029030-E0OvNTfWTdxl

14:08:06

209

714.5000

XLON

64002640000027869-E0OvNTfWTeK6

14:08:06

193

714.5000

XLON

64002640000032055-E0OvNTfWTeK8

14:09:47

11

714.5000

XLON

60002600000032506-E0OvNTfWTftH

14:11:53

11

714.5000

XLON

60002600000032506-E0OvNTfWThHk

14:19:25

403

716.0000

XLON

64002640000033545-E0OvNTfWTmoI

14:19:25

209

716.0000

BATE

66992669900026937-10001EJC

14:21:01

297

716.0000

XLON

60002600000033710-E0OvNTfWTnuM

14:22:42

172

716.0000

XLON

64002640000034128-E0OvNTfWTpHb

14:22:44

235

716.0000

XLON

64002640000034128-E0OvNTfWTpKt

14:24:21

16

716.0000

XLON

64002640000034447-E0OvNTfWTqHi

14:24:21

154

716.0000

XLON

64002640000034447-E0OvNTfWTqHk

14:24:21

53

716.0000

XLON

64002640000034447-E0OvNTfWTqHm

14:26:01

135

716.0000

XLON

64002640000034746-E0OvNTfWTreU

14:26:01

120

716.0000

XLON

64002640000034746-E0OvNTfWTreW

14:26:01

37

716.0000

XLON

64002640000034746-E0OvNTfWTreY

14:27:41

130

716.0000

XLON

60002600000034879-E0OvNTfWTsxp

14:27:41

13

716.0000

XLON

60002600000034879-E0OvNTfWTsxr

14:27:41

144

716.0000

XLON

60002600000034879-E0OvNTfWTsxt

14:27:41

59

716.0000

XLON

60002600000034879-E0OvNTfWTsxv

14:29:16

388

715.5000

XLON

60002600000033363-E0OvNTfWTtyS

14:29:16

228

715.5000

CHIX

67022670200023572-110001LA4

14:29:16

290

715.5000

BATE

66992669900027105-10001G8W

14:29:21

257

715.5000

XLON

64002640000035142-E0OvNTfWTu19

14:30:26

101

715.5000

BATE

66992669900027985-10001GZQ

14:30:26

319

715.5000

BATE

66992669900027985-10001GZR

14:31:01

17

715.5000

XLON

60002600000035623-E0OvNTfWTxfx

14:31:01

306

715.5000

XLON

60002600000035623-E0OvNTfWTxfz

14:31:05

424

715.5000

BATE

62862628600028273-10001HF5

14:32:41

265

715.5000

XLON

60002600000036083-E0OvNTfWU3KY

14:32:41

74

715.5000

XLON

60002600000036083-E0OvNTfWU3Ka

14:33:16

45

715.0000

CHIX

67022670200024522-110001O46

14:33:16

91

715.0000

CHIX

67022670200024522-110001O48

14:33:16

130

715.0000

CHIX

67022670200024522-110001O49

14:33:16

209

715.0000

BATE

66992669900026560-10001IG2

14:34:21

168

714.5000

XLON

60002600000032506-E0OvNTfWU6St

14:34:21

30

715.0000

XLON

64002640000036487-E0OvNTfWU6Sh

14:34:21

1

715.0000

XLON

64002640000036487-E0OvNTfWU6Sj

14:34:21

15

715.0000

XLON

64002640000036487-E0OvNTfWU6Sl

14:34:21

168

715.0000

XLON

64002640000036487-E0OvNTfWU6Sn

14:34:23

219

714.5000

CHIX

67022670200023940-110001ORM

14:34:23

69

714.5000

BATE

62862628600027766-10001IX8

14:34:23

210

714.5000

BATE

62862628600026751-10001IX6

14:34:23

168

714.5000

BATE

62862628600027766-10001IX7

14:35:17

193

714.0000

CHIX

67022670200025485-110001P92

14:35:17

238

714.0000

BATE

62862628600028567-10001J9Y

14:36:01

18

714.5000

XLON

64002640000036803-E0OvNTfWUA87

14:36:01

193

714.5000

XLON

64002640000036803-E0OvNTfWUA89

14:37:41

222

714.5000

XLON

64002640000037085-E0OvNTfWUCm9

14:39:21

180

714.5000

XLON

60002600000037356-E0OvNTfWUEuo

14:39:21

115

714.5000

XLON

60002600000037356-E0OvNTfWUEuq

14:40:41

376

714.0000

BATE

62862628600029884-10001KVO

14:40:41

58

714.0000

BATE

62862628600029884-10001KVP

14:40:43

31

714.0000

BATE

62862628600029884-10001KW5

14:41:01

226

714.5000

XLON

60002600000037681-E0OvNTfWUHIG

14:43:52

277

714.0000

XLON

60002600000038192-E0OvNTfWULCr

14:44:25

232

714.0000

XLON

60002600000038542-E0OvNTfWUM1V

14:44:25

413

714.0000

BATE

62862628600030372-10001LZ3

14:46:01

192

714.0000

XLON

60002600000038963-E0OvNTfWUO1b

14:46:01

91

714.0000

XLON

60002600000038963-E0OvNTfWUO1d

14:47:05

84

714.0000

BATE

62862628600030668-10001MOZ

14:47:41

257

714.0000

XLON

60002600000039388-E0OvNTfWUPvX

14:48:45

362

714.0000

BATE

66992669900030687-10001N7D

14:48:46

206

713.5000

CHIX

67022670200026634-110001UAD

14:48:46

264

713.5000

BATE

66992669900028745-10001N7N

14:49:13

298

713.0000

BATE

62862628600028952-10001NEJ

14:49:21

259

713.5000

XLON

60002600000039727-E0OvNTfWUSal

14:51:01

70

713.5000

XLON

64002640000040139-E0OvNTfWUUoR

14:51:01

25

713.5000

XLON

64002640000040139-E0OvNTfWUUoT

14:51:01

123

713.5000

XLON

64002640000040139-E0OvNTfWUUoV

14:52:41

165

713.5000

XLON

64002640000040444-E0OvNTfWUXFQ

14:52:41

85

713.5000

XLON

64002640000040444-E0OvNTfWUXFS

14:52:43

247

713.0000

BATE

62862628600030975-10001ONN

14:54:21

150

713.5000

XLON

60002600000040876-E0OvNTfWUZe9

14:54:21

127

713.5000

XLON

60002600000040876-E0OvNTfWUZeB

14:55:17

268

713.0000

BATE

66992669900031221-10001PHG

14:55:22

226

712.5000

CHIX

62872628700026135-110001X6M

14:55:22

266

712.5000

BATE

66992669900030789-10001PHU

14:56:01

107

712.5000

XLON

64002640000041351-E0OvNTfWUbfb

14:56:56

2

712.5000

XLON

64002640000041351-E0OvNTfWUcp2

15:00:12

187

712.5000

XLON

64002640000041351-E0OvNTfWUhPU

15:00:27

149

712.5000

BATE

66992669900031986-10001R1O

15:00:42

167

712.5000

BATE

66992669900031986-10001R4T

15:01:01

329

712.5000

XLON

60002600000042478-E0OvNTfWUiln

15:01:01

37

712.5000

XLON

60002600000042478-E0OvNTfWUilp

15:02:14

300

712.0000

XLON

60002600000035125-E0OvNTfWUlW3

15:02:14

244

712.0000

BATE

66992669900031699-10001RNM

15:02:15

231

711.5000

CHIX

67022670200027739-110002012

15:02:15

224

711.5000

CHIX

67022670200028709-110002013

15:02:15

74

711.5000

BATE

62862628600031728-10001RNZ

15:02:19

147

711.5000

BATE

62862628600031728-10001ROX

15:02:41

298

711.5000

XLON

60002600000042990-E0OvNTfWUm6s

15:04:36

265

711.5000

XLON

60002600000043401-E0OvNTfWUoeZ

15:05:35

209

711.0000

BATE

62862628600031678-10001SND

15:07:11

148

711.5000

XLON

60002600000044005-E0OvNTfWUsni

15:07:11

209

711.5000

XLON

60002600000044005-E0OvNTfWUsng

15:13:53

238

712.0000

XLON

60002600000044194-E0OvNTfWV14X

15:13:53

238

711.5000

XLON

60002600000044121-E0OvNTfWV14d

15:13:53

50

712.5000

XLON

60002600000045508-E0OvNTfWV13U

15:13:53

294

712.5000

XLON

60002600000045508-E0OvNTfWV13W

15:13:53

147

712.0000

BATE

66992669900033417-10001V9S

15:13:53

2

712.0000

BATE

66992669900033417-10001V9T

15:13:53

4

712.0000

BATE

66992669900033417-10001V9U

15:13:53

6

712.0000

BATE

66992669900033417-10001V9V

15:13:53

203

712.5000

BATE

66992669900034017-10001V9P

15:13:53

306

712.5000

BATE

62862628600034235-10001V9O

15:13:53

204

712.5000

BATE

62862628600034239-10001V9Q

15:15:12

197

712.5000

XLON

64002640000046009-E0OvNTfWV2sN

15:16:41

75

712.5000

XLON

64002640000046009-E0OvNTfWV524

15:16:41

199

712.5000

XLON

64002640000046436-E0OvNTfWV528

15:17:41

275

712.5000

XLON

64002640000046947-E0OvNTfWV6To

15:18:22

261

712.0000

BATE

66992669900034368-10001WME

15:18:22

264

712.0000

BATE

66992669900034378-10001WMF

15:18:22

2

712.0000

BATE

62862628600034387-10001WMC

15:18:22

325

712.0000

BATE

62862628600034387-10001WMD

15:19:07

218

711.5000

CHIX

67022670200030437-1100026BK

15:19:24

316

711.5000

XLON

60002600000047422-E0OvNTfWV8WM

15:21:01

228

711.5000

XLON

64002640000047799-E0OvNTfWVAZn

15:30:12

323

711.5000

XLON

60002600000048294-E0OvNTfWVLRl

15:30:12

266

711.5000

CHIX

67022670200031817-110002A7O

15:30:12

339

711.5000

BATE

66992669900035382-10001ZXC

15:30:12

221

711.5000

BATE

66992669900035880-10001ZXE

15:30:12

354

711.5000

BATE

62862628600036088-10001ZXD

15:30:12

191

711.5000

BATE

62862628600036577-10001ZXF

15:31:01

329

711.5000

XLON

64002640000050243-E0OvNTfWVMFX

15:31:01

159

711.5000

XLON

64002640000050243-E0OvNTfWVMFZ

15:31:01

58

711.5000

XLON

64002640000050243-E0OvNTfWVMFb

15:31:05

47

711.5000

BATE

66992669900036673-1000205F

15:34:21

313

712.0000

XLON

64002640000050717-E0OvNTfWVQ6w

15:34:21

11

712.0000

XLON

64002640000050717-E0OvNTfWVQ6y

15:34:21

169

712.0000

XLON

64002640000050717-E0OvNTfWVQ70

15:34:26

59

712.0000

BATE

62862628600037302-1000212N

15:35:26

196

712.0000

BATE

62862628600037431-100021BH

15:36:01

330

712.0000

XLON

64002640000050926-E0OvNTfWVRvb

15:36:01

16

712.0000

XLON

64002640000050926-E0OvNTfWVRvd

15:36:05

76

712.0000

BATE

66992669900037362-100021I5

15:36:05

6

712.0000

BATE

66992669900037362-100021I4

15:36:05

43

712.0000

BATE

66992669900037362-100021I3

15:36:05

47

712.0000

BATE

66992669900037362-100021HZ

15:36:05

1

712.0000

BATE

66992669900037362-100021I0

15:36:05

11

712.0000

BATE

66992669900037362-100021I1

15:36:05

163

712.0000

BATE

66992669900037362-100021I2

15:37:07

209

712.0000

CHIX

67022670200033162-110002CLS

15:37:41

46

712.5000

XLON

60002600000051175-E0OvNTfWVUEk

15:37:41

275

712.5000

XLON

60002600000051175-E0OvNTfWVUEm

15:37:41

104

712.5000

XLON

60002600000051175-E0OvNTfWVUEo

15:38:45

352

712.0000

BATE

62862628600037906-100022CZ

15:39:22

157

712.0000

XLON

60002600000051473-E0OvNTfWVVhk

15:39:28

262

712.0000

XLON

60002600000051473-E0OvNTfWVVqj

15:40:29

410

712.0000

BATE

66992669900037915-100022UI

15:41:14

190

712.5000

XLON

60002600000051779-E0OvNTfWVXRm

15:41:14

4

712.5000

XLON

60002600000051779-E0OvNTfWVXRe

15:41:26

244

712.5000

XLON

60002600000051779-E0OvNTfWVXer

15:42:20

321

712.0000

XLON

64002640000051796-E0OvNTfWVYgB

15:42:20

206

712.0000

CHIX

67022670200033739-110002EBR

15:42:20

253

712.0000

BATE

66992669900038094-100023CW

15:42:41

252

712.0000

XLON

60002600000051989-E0OvNTfWVZ5V

15:44:21

26

712.0000

XLON

60002600000052237-E0OvNTfWVah8

15:44:21

210

712.0000

XLON

60002600000052237-E0OvNTfWVahA

15:44:59

377

711.5000

BATE

66992669900036922-1000240L

15:45:30

103

711.5000

CHIX

67022670200032639-110002FCJ

15:45:30

92

711.5000

CHIX

67022670200032639-110002FCI

15:46:01

224

711.5000

XLON

60002600000052470-E0OvNTfWVczW

15:46:56

109

711.0000

CHIX

62872628700032645-110002FZT

15:46:56

119

711.0000

CHIX

62872628700032645-110002FZU

15:46:56

273

711.0000

BATE

66992669900034880-100024P6

15:47:41

235

711.0000

XLON

64002640000052753-E0OvNTfWVf5r

15:47:57

213

710.5000

XLON

64002640000052045-E0OvNTfWVfNM

15:47:57

304

710.5000

BATE

62862628600038621-100024WW

15:49:21

266

710.5000

XLON

64002640000052989-E0OvNTfWVhTH

15:52:02

213

713.0000

XLON

60002600000053226-E0OvNTfWVlMB

15:53:19

211

713.0000

XLON

64002640000053466-E0OvNTfWVmtm

15:55:59

258

713.5000

XLON

64002640000053707-E0OvNTfWVqmX

15:55:59

509

713.5000

BATE

66992669900039841-100027OP

15:55:59

474

713.5000

BATE

62862628600039897-100027OO

15:56:01

209

713.5000

XLON

60002600000053893-E0OvNTfWVqp5

15:56:01

47

713.5000

XLON

60002600000053893-E0OvNTfWVqp3

15:57:41

293

713.5000

XLON

64002640000054187-E0OvNTfWVsh2

15:59:22

321

713.5000

XLON

64002640000054403-E0OvNTfWVuZ1

15:59:22

209

713.5000

CHIX

62872628700035717-110002KVK

15:59:29

226

713.0000

XLON

60002600000053652-E0OvNTfWVujc

15:59:29

209

713.0000

CHIX

62872628700035250-110002KWT

15:59:29

326

712.5000

BATE

66992669900039301-100028WW

15:59:29

191

713.0000

BATE

66992669900039886-100028WV

15:59:29

202

713.0000

BATE

62862628600040045-100028WU

16:01:01

228

712.0000

XLON

64002640000054633-E0OvNTfWVxH5

16:05:26

51

713.0000

BATE

66992669900041371-10002BJI

16:07:01

2

713.0000

XLON

60002600000055342-E0OvNTfWW54T

16:07:01

250

713.0000

XLON

60002600000055342-E0OvNTfWW54V

16:07:01

248

713.0000

XLON

60002600000055342-E0OvNTfWW54X

16:07:05

320

713.0000

BATE

66992669900041769-10002C65

16:07:05

28

713.0000

BATE

66992669900041769-10002C5S

16:07:05

13

713.0000

BATE

66992669900041769-10002C5T

16:07:05

1

713.0000

BATE

66992669900041769-10002C5Q

16:07:05

10

713.0000

BATE

66992669900041769-10002C5R

16:07:05

31

713.0000

BATE

66992669900041769-10002C5P

16:07:51

247

713.5000

CHIX

67022670200036562-E10002OWD

16:07:53

178

714.0000

XLON

64002640000055492-E0OvNTfWW6Sc

16:07:53

192

714.0000

XLON

64002640000055492-E0OvNTfWW6Se

16:08:45

414

713.5000

BATE

66992669900042142-D10002CSZ

16:08:51

370

713.0000

XLON

60002600000055428-E0OvNTfWW7Z2

16:08:51

71

712.5000

CHIX

67022670200036078-110002PBC

16:08:51

139

712.5000

CHIX

67022670200036078-110002PBD

16:08:51

377

712.5000

BATE

62862628600041291-10002CVE

16:08:51

449

713.0000

BATE

62862628600042142-10002CVB

16:10:34

351

712.5000

XLON

60002600000055634-E0OvNTfWW9ug

16:10:34

225

712.5000

BATE

62862628600042431-10002DK3

16:10:43

22

712.5000

BATE

62862628600042431-10002DN8

16:11:46

286

712.5000

XLON

64002640000055855-E0OvNTfWWBE3

16:11:46

191

712.5000

CHIX

67022670200036867-110002QOA

16:11:46

266

712.5000

BATE

66992669900042502-10002E69

16:12:41

333

712.5000

XLON

60002600000056006-E0OvNTfWWCRz

16:14:21

163

712.5000

XLON

60002600000056237-E0OvNTfWWETo

16:14:21

14

712.5000

XLON

60002600000056237-E0OvNTfWWETq

16:14:21

112

712.5000

XLON

60002600000056237-E0OvNTfWWETs

16:16:01

301

712.5000

XLON

60002600000056406-E0OvNTfWWGho

16:16:08

40

712.5000

BATE

62862628600043697-10002G2U

16:18:25

21

712.5000

XLON

64002640000056505-E0OvNTfWWKO0

16:18:25

348

712.5000

XLON

64002640000056505-E0OvNTfWWKNx

16:18:25

210

712.5000

CHIX

62872628700037757-110002TQT

16:18:25

300

712.5000

BATE

62862628600043697-10002H7L

16:20:09

11

713.0000

XLON

60002600000056514-E0OvNTfWWMVp

16:20:09

382

713.0000

XLON

60002600000056514-E0OvNTfWWMVr

16:20:09

432

713.0000

BATE

62862628600044385-10002HYD

16:21:01

226

713.0000

XLON

64002640000056585-E0OvNTfWWNhS

16:21:01

217

713.0000

XLON

64002640000056585-E0OvNTfWWNhU

16:21:01

93

713.0000

XLON

64002640000056585-E0OvNTfWWNhW

16:21:01

3

713.0000

XLON

64002640000056585-E0OvNTfWWNhY

16:21:39

500

712.5000

XLON

64002640000056552-E0OvNTfWWOdk

16:21:39

209

712.5000

CHIX

62872628700037906-110002VA2

16:21:39

279

712.5000

BATE

62862628600044295-10002IO8

16:21:49

12

712.0000

CHIX

67022670200037102-110002VCF

16:22:15

198

712.0000

CHIX

67022670200037102-110002VM2

16:22:15

190

712.0000

BATE

66992669900042237-10002IYB

16:22:15

205

712.0000

BATE

66992669900044110-10002IYD

16:22:41

74

712.0000

XLON

64002640000056622-E0OvNTfWWPlN

16:22:41

164

712.0000

XLON

64002640000056622-E0OvNTfWWPlP

16:22:41

123

712.0000

XLON

64002640000056622-E0OvNTfWWPlR

16:22:41

133

711.5000

BATE

62862628600044302-10002J5G

16:24:26

379

712.0000

BATE

62862628600044956-D10002JYC

16:25:21

110

712.0000

XLON

64002640000056680-E0OvNTfWWTCD

16:25:23

243

712.0000

XLON

64002640000056680-E0OvNTfWWTEy

16:26:11

76

712.0000

XLON

60002600000056647-E0OvNTfWWUgH

16:26:11

192

712.0000

XLON

60002600000056647-E0OvNTfWWUg7

16:26:11

576

712.0000

BATE

66992669900045142-10002KYC

16:27:37

96

712.0000

CHIX

62872628700038325-110002YOC

16:27:58

247

712.0000

XLON

64002640000056753-E0OvNTfWWXBH

16:27:58

228

712.0000

CHIX

67022670200038186-110002YU4

16:27:58

247

712.0000

BATE

62862628600045596-10002LXE

16:28:43

48

711.5000

XLON

64002640000056660-E0OvNTfWWYYf

16:28:55

642

712.0000

BATE

62862628600045757-D10002MFU

16:28:56

29

712.0000

BATE

62862628600045757-10002MGI

16:28:56

23

712.0000

BATE

62862628600045757-10002MG9

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASEFASFSFFA