FT Markets Data
Kingfisher PLC

Transaction in Own Shares

Source: RNS
RNS Number : 2884E
Kingfisher PLC
22 October 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

22 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

21 October 2025

Total number of shares purchased:

250,000

Volume Weighted Average price paid per share:

£3.0044

Highest price paid per share:

£3.0290

Lowest price paid per share:

£2.9940

 

To date, Kingfisher has purchased 18,331,865 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

250,000

£3.0044

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 21 Oct 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.0290

08:41:42

XLON

2,262

1318040180365199

3.0280

08:41:42

XLON

2,220

1318040180365204

3.0270

08:41:42

XLON

2,236

1318040180365205

3.0260

08:41:50

XLON

1,033

1318040180365228

3.0260

08:41:50

XLON

1,188

1318040180365229

3.0250

08:45:09

XLON

1,050

1318040180365461

3.0250

08:45:09

XLON

93

1318040180365462

3.0260

08:47:46

XLON

960

1318040180365589

3.0260

08:47:46

XLON

750

1318040180365590

3.0260

08:47:46

XLON

322

1318040180365591

3.0240

08:52:16

XLON

1,914

1318040180365790

3.0230

08:52:17

XLON

911

1318040180365794

3.0230

08:52:17

XLON

420

1318040180365795

3.0240

09:13:03

XLON

1,580

1318040180367240

3.0230

09:13:03

XLON

1,196

1318040180367241

3.0240

09:16:13

XLON

2,174

1318040180367442

3.0230

09:17:27

XLON

2,223

1318040180367574

3.0220

09:17:27

XLON

926

1318040180367576

3.0220

09:17:27

XLON

318

1318040180367577

3.0220

09:17:43

XLON

1,525

1318040180367600

3.0210

09:17:43

XLON

1,615

1318040180367601

3.0150

09:20:43

XLON

997

1318040180367839

3.0150

09:20:43

XLON

218

1318040180367840

3.0140

09:24:09

XLON

2,136

1318040180368042

3.0100

09:29:28

XLON

1

1318040180368399

3.0100

09:30:28

XLON

1

1318040180368449

3.0100

09:30:46

XLON

1,884

1318040180368457

3.0110

09:35:43

XLON

1,398

1318040180368792

3.0100

09:38:25

XLON

1,248

1318040180368879

3.0120

09:39:19

XLON

2,135

1318040180368933

3.0080

09:43:52

XLON

1,665

1318040180369253

3.0050

09:48:36

XLON

1,114

1318040180369485

3.0000

09:52:21

XLON

885

1318040180369657

3.0000

09:52:21

XLON

1,160

1318040180369658

3.0000

09:58:47

XLON

1,846

1318040180370111

2.9980

10:03:04

XLON

1,993

1318040180370446

3.0000

10:07:50

XLON

1,926

1318040180370686

2.9980

10:15:05

XLON

1,840

1318040180371012

2.9990

10:18:11

XLON

1,209

1318040180371213

2.9990

10:18:11

XLON

737

1318040180371214

3.0030

10:26:47

XLON

1,479

1318040180371938

3.0040

10:32:51

XLON

1,209

1318040180372426

3.0030

10:32:53

XLON

1,018

1318040180372433

3.0030

10:32:53

XLON

140

1318040180372434

3.0020

10:33:11

XLON

1,372

1318040180372467

2.9970

10:40:19

XLON

453

1318040180373020

2.9970

10:40:19

XLON

783

1318040180373021

2.9960

10:44:32

XLON

1,783

1318040180373286

2.9970

10:53:15

XLON

1,525

1318040180373790

2.9960

10:54:10

XLON

92

1318040180373844

2.9960

10:54:10

XLON

1,473

1318040180373845

2.9940

10:58:15

XLON

1,929

1318040180374092

2.9960

11:10:04

XLON

1,256

1318040180374906

2.9950

11:10:58

XLON

502

1318040180374935

2.9980

11:14:41

XLON

1,548

1318040180375155

2.9970

11:19:38

XLON

1,198

1318040180375633

2.9960

11:24:38

XLON

2,076

1318040180375893

2.9950

11:30:00

XLON

1,915

1318040180376492

2.9980

11:35:51

XLON

1,905

1318040180377811

2.9950

11:44:45

XLON

1,882

1318040180378758

2.9940

11:48:47

XLON

331

1318040180379064

2.9940

11:51:51

XLON

189

1318040180379282

2.9940

11:52:07

XLON

1,117

1318040180379289

2.9970

11:54:21

XLON

1,129

1318040180379501

2.9950

11:57:22

XLON

2,031

1318040180379969

2.9960

12:02:15

XLON

662

1318040180380407

2.9960

12:02:15

XLON

1,272

1318040180380408

2.9980

12:26:02

XLON

738

1318040180382548

2.9980

12:26:40

XLON

636

1318040180382606

3.0010

12:39:32

XLON

2,256

1318040180383595

3.0050

12:57:19

XLON

2,219

1318040180385130

3.0040

12:57:19

XLON

2,268

1318040180385132

3.0030

12:57:19

XLON

2,164

1318040180385134

3.0020

12:57:19

XLON

2,165

1318040180385136

3.0010

12:57:19

XLON

2,228

1318040180385138

3.0000

13:10:28

XLON

59

1318040180386115

3.0000

13:10:28

XLON

1,088

1318040180386116

2.9990

13:12:33

XLON

1,196

1318040180386312

2.9990

13:15:25

XLON

1,936

1318040180386561

3.0000

13:18:08

XLON

69

1318040180386719

3.0000

13:23:49

XLON

1,378

1318040180387124

3.0010

13:34:56

XLON

1,763

1318040180387966

3.0030

13:36:24

XLON

1,745

1318040180388073

3.0050

13:48:41

XLON

2,056

1318040180389150

3.0060

13:53:45

XLON

2,182

1318040180389613

3.0060

13:56:13

XLON

2,208

1318040180389804

3.0050

13:57:35

XLON

2,154

1318040180389931

3.0040

14:03:33

XLON

1,292

1318040180390483

3.0030

14:06:20

XLON

1,266

1318040180390728

3.0040

14:10:04

XLON

1,986

1318040180391137

3.0120

14:24:29

XLON

2,205

1318040180392386

3.0110

14:24:37

XLON

1,679

1318040180392394

3.0110

14:24:37

XLON

580

1318040180392395

3.0100

14:24:38

XLON

2,227

1318040180392400

3.0090

14:24:39

XLON

2,267

1318040180392401

3.0080

14:24:39

XLON

23

1318040180392402

3.0080

14:24:39

XLON

2,202

1318040180392403

3.0040

14:27:55

XLON

1,202

1318040180392736

3.0030

14:27:55

XLON

1,199

1318040180392740

3.0010

14:30:14

XLON

1,702

1318040180393316

3.0020

14:33:32

XLON

2,107

1318040180394097

2.9990

14:35:14

XLON

1,858

1318040180394480

2.9990

14:41:02

XLON

1,712

1318040180395883

3.0010

14:43:05

XLON

1,244

1318040180396421

3.0010

14:43:05

XLON

613

1318040180396422

3.0020

14:49:10

XLON

2,208

1318040180397607

3.0010

14:52:35

XLON

2,269

1318040180398659

3.0030

14:57:12

XLON

2,194

1318040180399542

3.0050

15:00:00

XLON

2,166

1318040180399972

3.0040

15:00:21

XLON

2,248

1318040180400049

3.0030

15:00:21

XLON

2,192

1318040180400051

3.0020

15:00:21

XLON

33

1318040180400055

3.0020

15:00:21

XLON

2,143

1318040180400056

3.0010

15:01:39

XLON

1,625

1318040180400452

3.0010

15:01:39

XLON

616

1318040180400453

3.0000

15:02:13

XLON

2,212

1318040180400588

3.0000

15:06:55

XLON

809

1318040180401465

3.0000

15:06:58

XLON

715

1318040180401466

3.0000

15:07:00

XLON

333

1318040180401472

2.9990

15:09:30

XLON

1,922

1318040180401840

3.0020

15:12:39

XLON

2,042

1318040180402627

3.0010

15:14:08

XLON

2,045

1318040180402961

3.0000

15:14:33

XLON

2,055

1318040180403064

2.9990

15:14:33

XLON

1,950

1318040180403065

3.0010

15:16:27

XLON

1,947

1318040180403451

2.9980

15:18:13

XLON

1,874

1318040180403798

3.0020

15:23:11

XLON

1,321

1318040180404892

3.0010

15:23:11

XLON

1,286

1318040180404894

2.9990

15:28:19

XLON

2,018

1318040180405733

2.9990

15:29:50

XLON

1,247

1318040180406084

2.9980

15:30:18

XLON

1,219

1318040180406171

2.9980

15:30:51

XLON

50

1318040180406264

2.9980

15:30:51

XLON

1,258

1318040180406265

2.9970

15:34:00

XLON

1,482

1318040180406822

2.9960

15:36:15

XLON

1,491

1318040180407312

2.9980

15:43:25

XLON

1,936

1318040180408525

2.9970

15:44:04

XLON

1,470

1318040180408688

2.9960

15:46:21

XLON

1,577

1318040180409106

2.9950

15:47:27

XLON

1,429

1318040180409280

3.0000

15:57:00

XLON

1,473

1318040180411170

2.9990

15:57:20

XLON

2,195

1318040180411215

3.0000

16:00:26

XLON

1,672

1318040180412327

3.0010

16:01:29

XLON

956

1318040180412687

3.0010

16:01:50

XLON

1,892

1318040180412826

3.0010

16:01:50

XLON

469

1318040180412827

3.0010

16:02:29

XLON

2,209

1318040180413068

3.0020

16:05:24

XLON

1,106

1318040180413961

3.0040

16:05:50

XLON

1,985

1318040180414075

3.0040

16:05:50

XLON

76

1318040180414076

3.0040

16:07:20

XLON

1,259

1318040180414481

3.0030

16:08:00

XLON

2,181

1318040180414656

3.0070

16:08:01

XLON

2,251

1318040180414698

3.0060

16:10:02

XLON

960

1318040180415217

3.0060

16:10:02

XLON

1,220

1318040180415218

3.0050

16:12:31

XLON

1,522

1318040180416041

3.0050

16:13:37

XLON

1,230

1318040180416255

3.0070

16:14:20

XLON

1,218

1318040180416465

3.0070

16:15:10

XLON

539

1318040180416665

3.0070

16:15:10

XLON

911

1318040180416666

3.0070

16:15:10

XLON

390

1318040180416667

3.0070

16:15:10

XLON

325

1318040180416668

3.0070

16:15:10

XLON

49

1318040180416669

3.0070

16:15:10

XLON

630

1318040180416670

3.0060

16:15:57

XLON

2,207

1318040180416843

3.0050

16:16:31

XLON

2,153

1318040180417129

3.0060

16:16:35

XLON

1,790

1318040180417148

3.0040

16:19:05

XLON

1,742

1318040180417929

3.0040

16:21:26

XLON

111

1318040180418735

3.0040

16:21:26

XLON

1,452

1318040180418736

3.0040

16:21:29

XLON

950

1318040180418749

3.0040

16:22:01

XLON

299

1318040180419004

3.0030

16:22:25

XLON

367

1318040180419112

3.0030

16:22:25

XLON

976

1318040180419113

3.0020

16:22:59

XLON

374

1318040180419236

3.0020

16:22:59

XLON

1,127

1318040180419237

3.0020

16:24:58

XLON

1,517

1318040180419773

3.0020

16:24:58

XLON

281

1318040180419774

3.0010

16:24:58

XLON

1,112

1318040180419776

3.0010

16:26:10

XLON

768

1318040180420199

3.0010

16:26:10

XLON

503

1318040180420200

3.0010

16:26:10

XLON

67

1318040180420201

3.0000

16:26:30

XLON

754

1318040180420280

3.0000

16:26:30

XLON

674

1318040180420281

3.0020

16:27:05

XLON

1,136

1318040180420638

3.0010

16:27:05

XLON

1,145

1318040180420641

3.0000

16:28:04

XLON

1,669

1318040180420999

3.0000

16:29:30

XLON

92

1318040180421783

3.0000

16:29:31

XLON

1,184

1318040180421787

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXEFALKSFFA