22 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 29,868 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,566,289 ordinary shares in treasury, and has 1,824,957,967 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,958,619 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
22 October 2025 |
|
Number of ordinary shares purchased: |
29,868 |
|
Highest price paid per share (p): |
3530 |
|
Lowest price paid per share (p): |
3440 |
|
Volume weighted average price paid per share (p): |
3489.6028 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-22 07:01:02 |
213 |
3,459.0000 |
XLON |
07002070000003474-E0Ow6RTNGExR |
|
2025-10-22 07:02:26 |
33 |
3,454.0000 |
XLON |
07002070000003475-E0Ow6RTNGJxk |
|
2025-10-22 07:02:26 |
119 |
3,454.0000 |
XLON |
07002070000003475-E0Ow6RTNGJxi |
|
2025-10-22 07:03:14 |
11 |
3,456.0000 |
XLON |
05002050000003992-E0Ow6RTNGLat |
|
2025-10-22 07:03:25 |
131 |
3,456.0000 |
XLON |
05002050000003992-E0Ow6RTNGLwh |
|
2025-10-22 07:03:36 |
49 |
3,454.0000 |
XLON |
05002050000003950-E0Ow6RTNGMNg |
|
2025-10-22 07:03:44 |
28 |
3,454.0000 |
XLON |
05002050000003950-E0Ow6RTNGMTq |
|
2025-10-22 07:03:46 |
78 |
3,454.0000 |
XLON |
05002050000003950-E0Ow6RTNGMWZ |
|
2025-10-22 07:04:23 |
151 |
3,446.0000 |
XLON |
07002070000004220-E0Ow6RTNGO2j |
|
2025-10-22 07:06:44 |
86 |
3,449.0000 |
XLON |
05002050000004799-E0Ow6RTNGTAH |
|
2025-10-22 07:06:44 |
71 |
3,449.0000 |
XLON |
05002050000004799-E0Ow6RTNGTAF |
|
2025-10-22 07:08:03 |
197 |
3,451.0000 |
XLON |
05002050000004959-E0Ow6RTNGVcq |
|
2025-10-22 07:08:43 |
155 |
3,448.0000 |
XLON |
05002050000004685-E0Ow6RTNGWns |
|
2025-10-22 07:09:24 |
143 |
3,448.0000 |
XLON |
05002050000005248-E0Ow6RTNGY0C |
|
2025-10-22 07:09:24 |
54 |
3,448.0000 |
XLON |
05002050000005248-E0Ow6RTNGY0E |
|
2025-10-22 07:09:31 |
169 |
3,446.0000 |
XLON |
07002070000005264-E0Ow6RTNGYAI |
|
2025-10-22 07:11:15 |
142 |
3,447.0000 |
XLON |
05002050000005529-E0Ow6RTNGb0w |
|
2025-10-22 07:12:47 |
155 |
3,447.0000 |
XLON |
05002050000005677-E0Ow6RTNGdYe |
|
2025-10-22 07:14:29 |
158 |
3,445.0000 |
XLON |
07002070000005703-E0Ow6RTNGfse |
|
2025-10-22 07:14:29 |
192 |
3,446.0000 |
XLON |
07002070000006065-E0Ow6RTNGfrv |
|
2025-10-22 07:16:05 |
141 |
3,440.0000 |
XLON |
07002070000007364-E0Ow6RTNGj0B |
|
2025-10-22 07:21:26 |
157 |
3,452.0000 |
XLON |
07002070000011880-E0Ow6RTNGpZJ |
|
2025-10-22 07:22:54 |
156 |
3,457.0000 |
XLON |
05002050000013415-E0Ow6RTNGrG4 |
|
2025-10-22 07:25:25 |
141 |
3,464.0000 |
XLON |
05002050000015036-E0Ow6RTNGuEh |
|
2025-10-22 07:25:25 |
88 |
3,465.0000 |
XLON |
07002070000014971-E0Ow6RTNGuDj |
|
2025-10-22 07:25:25 |
87 |
3,465.0000 |
XLON |
07002070000014971-E0Ow6RTNGuDl |
|
2025-10-22 07:26:36 |
9 |
3,463.0000 |
XLON |
05002050000015970-E0Ow6RTNGvij |
|
2025-10-22 07:27:53 |
169 |
3,464.0000 |
XLON |
07002070000016317-E0Ow6RTNGx8f |
|
2025-10-22 07:29:26 |
169 |
3,466.0000 |
XLON |
05002050000016999-E0Ow6RTNGymO |
|
2025-10-22 07:30:40 |
145 |
3,464.0000 |
XLON |
07002070000016926-E0Ow6RTNH0Rh |
|
2025-10-22 07:35:12 |
212 |
3,467.0000 |
XLON |
07002070000018527-E0Ow6RTNH5by |
|
2025-10-22 07:35:16 |
155 |
3,466.0000 |
XLON |
05002050000018615-E0Ow6RTNH5l3 |
|
2025-10-22 07:37:10 |
155 |
3,469.0000 |
XLON |
07002070000019210-E0Ow6RTNH7mK |
|
2025-10-22 07:37:25 |
156 |
3,466.0000 |
XLON |
07002070000019198-E0Ow6RTNH83l |
|
2025-10-22 07:43:50 |
139 |
3,467.0000 |
XLON |
07002070000021029-E0Ow6RTNHCv8 |
|
2025-10-22 07:43:50 |
27 |
3,467.0000 |
XLON |
07002070000021029-E0Ow6RTNHCvB |
|
2025-10-22 07:43:53 |
153 |
3,466.0000 |
XLON |
05002050000019949-E0Ow6RTNHCyT |
|
2025-10-22 07:46:56 |
141 |
3,464.0000 |
XLON |
05002050000021165-E0Ow6RTNHFRv |
|
2025-10-22 07:50:50 |
183 |
3,468.0000 |
XLON |
07002070000022766-E0Ow6RTNHIfy |
|
2025-10-22 07:50:59 |
142 |
3,467.0000 |
XLON |
05002050000022649-E0Ow6RTNHIk4 |
|
2025-10-22 07:51:12 |
141 |
3,467.0000 |
XLON |
07002070000022851-E0Ow6RTNHIvK |
|
2025-10-22 07:53:31 |
141 |
3,466.0000 |
XLON |
05002050000022854-E0Ow6RTNHL3q |
|
2025-10-22 07:55:47 |
181 |
3,467.0000 |
XLON |
07002070000023635-E0Ow6RTNHMkt |
|
2025-10-22 07:57:47 |
141 |
3,469.0000 |
XLON |
05002050000024445-E0Ow6RTNHO7L |
|
2025-10-22 08:03:36 |
28 |
3,476.0000 |
XLON |
07002070000028017-E0Ow6RTNHTwx |
|
2025-10-22 08:04:03 |
156 |
3,476.0000 |
XLON |
05002050000028159-E0Ow6RTNHUQy |
|
2025-10-22 08:05:10 |
2 |
3,477.0000 |
XLON |
05002050000028483-E0Ow6RTNHVPi |
|
2025-10-22 08:06:37 |
148 |
3,480.0000 |
XLON |
05002050000030290-E0Ow6RTNHWR0 |
|
2025-10-22 08:08:16 |
1 |
3,481.0000 |
XLON |
05002050000031215-E0Ow6RTNHXnf |
|
2025-10-22 08:10:42 |
182 |
3,481.0000 |
XLON |
05002050000031435-E0Ow6RTNHZUe |
|
2025-10-22 08:11:18 |
163 |
3,483.0000 |
XLON |
07002070000032880-E0Ow6RTNHZwn |
|
2025-10-22 08:12:07 |
169 |
3,481.0000 |
XLON |
05002050000032740-E0Ow6RTNHagE |
|
2025-10-22 08:12:07 |
143 |
3,483.0000 |
XLON |
05002050000033265-E0Ow6RTNHaeU |
|
2025-10-22 08:13:57 |
169 |
3,478.0000 |
XLON |
05002050000033685-E0Ow6RTNHc9y |
|
2025-10-22 08:15:49 |
111 |
3,474.0000 |
XLON |
05002050000034256-E0Ow6RTNHdkr |
|
2025-10-22 08:15:49 |
86 |
3,474.0000 |
XLON |
05002050000034256-E0Ow6RTNHdkt |
|
2025-10-22 08:21:08 |
170 |
3,479.0000 |
XLON |
05002050000038057-E0Ow6RTNHiIr |
|
2025-10-22 08:26:20 |
6 |
3,485.0000 |
XLON |
05002050000039442-E0Ow6RTNHlcq |
|
2025-10-22 08:26:20 |
6 |
3,485.0000 |
XLON |
05002050000039442-E0Ow6RTNHlcs |
|
2025-10-22 08:26:20 |
143 |
3,485.0000 |
XLON |
05002050000039442-E0Ow6RTNHlcw |
|
2025-10-22 08:28:30 |
153 |
3,491.0000 |
XLON |
05002050000041052-E0Ow6RTNHnAo |
|
2025-10-22 08:29:49 |
212 |
3,490.0000 |
XLON |
05002050000041351-E0Ow6RTNHo6Z |
|
2025-10-22 08:30:37 |
178 |
3,489.0000 |
XLON |
05002050000040988-E0Ow6RTNHolX |
|
2025-10-22 08:31:40 |
169 |
3,487.0000 |
XLON |
05002050000042182-E0Ow6RTNHpbz |
|
2025-10-22 08:35:16 |
184 |
3,488.0000 |
XLON |
05002050000043401-E0Ow6RTNHsQR |
|
2025-10-22 08:35:16 |
141 |
3,490.0000 |
XLON |
05002050000043170-E0Ow6RTNHsPS |
|
2025-10-22 08:37:41 |
151 |
3,488.0000 |
XLON |
05002050000044319-E0Ow6RTNHuIF |
|
2025-10-22 08:40:38 |
125 |
3,484.0000 |
XLON |
05002050000044869-E0Ow6RTNHwK1 |
|
2025-10-22 08:40:38 |
35 |
3,484.0000 |
XLON |
05002050000044869-E0Ow6RTNHwK5 |
|
2025-10-22 08:42:40 |
141 |
3,485.0000 |
XLON |
07002070000045656-E0Ow6RTNHxYA |
|
2025-10-22 08:45:41 |
152 |
3,485.0000 |
XLON |
05002050000045946-E0Ow6RTNHzYH |
|
2025-10-22 08:51:50 |
144 |
3,483.0000 |
XLON |
05002050000047730-E0Ow6RTNI4jj |
|
2025-10-22 08:51:50 |
11 |
3,483.0000 |
XLON |
05002050000047730-E0Ow6RTNI4jm |
|
2025-10-22 08:57:20 |
156 |
3,483.0000 |
XLON |
07002070000049172-E0Ow6RTNI82C |
|
2025-10-22 08:59:18 |
49 |
3,483.0000 |
XLON |
07002070000049963-E0Ow6RTNI8zv |
|
2025-10-22 08:59:18 |
98 |
3,483.0000 |
XLON |
07002070000049963-E0Ow6RTNI8zo |
|
2025-10-22 09:00:32 |
142 |
3,483.0000 |
XLON |
05002050000050748-E0Ow6RTNI9wu |
|
2025-10-22 09:05:15 |
183 |
3,487.0000 |
XLON |
07002070000051671-E0Ow6RTNID9O |
|
2025-10-22 09:05:37 |
125 |
3,485.0000 |
XLON |
07002070000051346-E0Ow6RTNIDTV |
|
2025-10-22 09:05:37 |
24 |
3,485.0000 |
XLON |
07002070000051346-E0Ow6RTNIDTX |
|
2025-10-22 09:12:34 |
197 |
3,484.0000 |
XLON |
05002050000053429-E0Ow6RTNIIRU |
|
2025-10-22 09:13:05 |
155 |
3,486.0000 |
XLON |
07002070000053954-E0Ow6RTNIImZ |
|
2025-10-22 09:15:29 |
183 |
3,488.0000 |
XLON |
07002070000054505-E0Ow6RTNIKIB |
|
2025-10-22 09:15:29 |
180 |
3,489.0000 |
XLON |
05002050000054719-E0Ow6RTNIKGj |
|
2025-10-22 09:23:48 |
136 |
3,489.0000 |
XLON |
07002070000056406-E0Ow6RTNIPJR |
|
2025-10-22 09:23:48 |
183 |
3,489.0000 |
XLON |
05002050000056484-E0Ow6RTNIPJK |
|
2025-10-22 09:23:48 |
5 |
3,489.0000 |
XLON |
07002070000056406-E0Ow6RTNIPJM |
|
2025-10-22 09:25:44 |
212 |
3,488.0000 |
XLON |
05002050000056833-E0Ow6RTNIQSm |
|
2025-10-22 09:28:00 |
183 |
3,485.0000 |
XLON |
07002070000057095-E0Ow6RTNIRYB |
|
2025-10-22 09:34:28 |
162 |
3,484.0000 |
XLON |
05002050000057936-E0Ow6RTNIVj4 |
|
2025-10-22 09:36:55 |
183 |
3,485.0000 |
XLON |
05002050000059609-E0Ow6RTNIX7M |
|
2025-10-22 09:36:55 |
169 |
3,485.0000 |
XLON |
07002070000059472-E0Ow6RTNIX7O |
|
2025-10-22 09:40:11 |
142 |
3,485.0000 |
XLON |
05002050000060167-E0Ow6RTNIYl3 |
|
2025-10-22 09:45:39 |
66 |
3,485.0000 |
XLON |
07002070000060602-E0Ow6RTNIbZU |
|
2025-10-22 09:45:39 |
104 |
3,485.0000 |
XLON |
07002070000060602-E0Ow6RTNIbZ4 |
|
2025-10-22 09:51:38 |
167 |
3,486.0000 |
XLON |
07002070000062724-E0Ow6RTNIev5 |
|
2025-10-22 09:53:44 |
142 |
3,488.0000 |
XLON |
05002050000063294-E0Ow6RTNIfyx |
|
2025-10-22 09:55:42 |
197 |
3,487.0000 |
XLON |
07002070000062942-E0Ow6RTNIh8e |
|
2025-10-22 09:59:58 |
183 |
3,488.0000 |
XLON |
05002050000064806-E0Ow6RTNIjs7 |
|
2025-10-22 10:00:16 |
169 |
3,486.0000 |
XLON |
05002050000063928-E0Ow6RTNIkfI |
|
2025-10-22 10:01:42 |
156 |
3,489.0000 |
XLON |
05002050000065395-E0Ow6RTNIlu8 |
|
2025-10-22 10:04:33 |
142 |
3,493.0000 |
XLON |
07002070000065874-E0Ow6RTNInuw |
|
2025-10-22 10:09:55 |
142 |
3,491.0000 |
XLON |
05002050000067231-E0Ow6RTNIr2I |
|
2025-10-22 10:11:08 |
141 |
3,491.0000 |
XLON |
05002050000067544-E0Ow6RTNIru5 |
|
2025-10-22 10:16:04 |
141 |
3,485.0000 |
XLON |
07002070000067544-E0Ow6RTNIvBq |
|
2025-10-22 10:16:04 |
141 |
3,487.0000 |
XLON |
05002050000068740-E0Ow6RTNIvAL |
|
2025-10-22 10:19:17 |
29 |
3,486.0000 |
XLON |
05002050000069485-E0Ow6RTNIx4m |
|
2025-10-22 10:19:17 |
112 |
3,486.0000 |
XLON |
05002050000069485-E0Ow6RTNIx4d |
|
2025-10-22 10:23:56 |
142 |
3,490.0000 |
XLON |
05002050000070329-E0Ow6RTNJ0UX |
|
2025-10-22 10:29:06 |
197 |
3,492.0000 |
XLON |
07002070000071281-E0Ow6RTNJ32B |
|
2025-10-22 10:30:07 |
170 |
3,492.0000 |
XLON |
07002070000071611-E0Ow6RTNJ3Ug |
|
2025-10-22 10:31:11 |
141 |
3,491.0000 |
XLON |
05002050000071548-E0Ow6RTNJ4Fx |
|
2025-10-22 10:39:23 |
194 |
3,489.0000 |
XLON |
07002070000073983-E0Ow6RTNJ9Jo |
|
2025-10-22 10:41:36 |
155 |
3,489.0000 |
XLON |
07002070000074300-E0Ow6RTNJALa |
|
2025-10-22 10:43:18 |
142 |
3,492.0000 |
XLON |
05002050000075063-E0Ow6RTNJBKA |
|
2025-10-22 10:45:05 |
156 |
3,495.0000 |
XLON |
05002050000075363-E0Ow6RTNJChJ |
|
2025-10-22 10:48:16 |
155 |
3,494.0000 |
XLON |
07002070000074967-E0Ow6RTNJEKe |
|
2025-10-22 10:54:06 |
141 |
3,495.0000 |
XLON |
07002070000076367-E0Ow6RTNJHla |
|
2025-10-22 10:54:06 |
169 |
3,496.0000 |
XLON |
05002050000077030-E0Ow6RTNJHl0 |
|
2025-10-22 10:54:46 |
170 |
3,491.0000 |
XLON |
07002070000076918-E0Ow6RTNJIEV |
|
2025-10-22 10:54:46 |
169 |
3,493.0000 |
XLON |
07002070000077042-E0Ow6RTNJICv |
|
2025-10-22 10:59:13 |
181 |
3,489.0000 |
XLON |
05002050000077686-E0Ow6RTNJKeV |
|
2025-10-22 11:09:27 |
184 |
3,487.0000 |
XLON |
05002050000080717-E0Ow6RTNJSgo |
|
2025-10-22 11:15:01 |
147 |
3,491.0000 |
XLON |
07002070000082325-E0Ow6RTNJVwX |
|
2025-10-22 11:15:58 |
164 |
3,489.0000 |
XLON |
05002050000082606-E0Ow6RTNJWvv |
|
2025-10-22 11:15:58 |
141 |
3,490.0000 |
XLON |
07002070000082303-E0Ow6RTNJWsw |
|
2025-10-22 11:22:24 |
155 |
3,492.0000 |
XLON |
07002070000084465-E0Ow6RTNJbAz |
|
2025-10-22 11:25:13 |
156 |
3,493.0000 |
XLON |
07002070000085156-E0Ow6RTNJd0Z |
|
2025-10-22 11:25:13 |
183 |
3,494.0000 |
XLON |
05002050000085569-E0Ow6RTNJd0B |
|
2025-10-22 11:34:44 |
55 |
3,500.0000 |
XLON |
07002070000087587-E0Ow6RTNJiPW |
|
2025-10-22 11:35:58 |
237 |
3,499.0000 |
XLON |
05002050000087839-E0Ow6RTNJj6H |
|
2025-10-22 11:36:37 |
197 |
3,499.0000 |
XLON |
07002070000087847-E0Ow6RTNJjQc |
|
2025-10-22 11:39:38 |
228 |
3,498.0000 |
XLON |
07002070000087377-E0Ow6RTNJlBN |
|
2025-10-22 11:47:29 |
222 |
3,498.0000 |
XLON |
07002070000090461-E0Ow6RTNJq0r |
|
2025-10-22 11:47:39 |
155 |
3,497.0000 |
XLON |
05002050000090378-E0Ow6RTNJqAl |
|
2025-10-22 11:53:38 |
148 |
3,498.0000 |
XLON |
05002050000092269-E0Ow6RTNJuUg |
|
2025-10-22 11:55:37 |
155 |
3,498.0000 |
XLON |
07002070000092551-E0Ow6RTNJvY4 |
|
2025-10-22 11:56:41 |
76 |
3,498.0000 |
XLON |
05002050000093090-E0Ow6RTNJwHK |
|
2025-10-22 11:56:41 |
136 |
3,498.0000 |
XLON |
05002050000093090-E0Ow6RTNJwHI |
|
2025-10-22 11:59:56 |
176 |
3,497.0000 |
XLON |
05002050000092820-E0Ow6RTNJxq8 |
|
2025-10-22 12:02:11 |
156 |
3,496.0000 |
XLON |
05002050000094541-E0Ow6RTNK0gg |
|
2025-10-22 12:03:10 |
185 |
3,494.0000 |
XLON |
07002070000094082-E0Ow6RTNK1bL |
|
2025-10-22 12:11:31 |
169 |
3,496.0000 |
XLON |
05002050000096645-E0Ow6RTNK7ay |
|
2025-10-22 12:12:02 |
142 |
3,494.0000 |
XLON |
07002070000095452-E0Ow6RTNK8IE |
|
2025-10-22 12:12:02 |
160 |
3,494.0000 |
XLON |
07002070000095769-E0Ow6RTNK8IG |
|
2025-10-22 12:20:45 |
212 |
3,501.0000 |
XLON |
07002070000098393-E0Ow6RTNKEl2 |
|
2025-10-22 12:21:12 |
183 |
3,500.0000 |
XLON |
05002050000098477-E0Ow6RTNKF9H |
|
2025-10-22 12:26:45 |
149 |
3,505.0000 |
XLON |
05002050000099909-E0Ow6RTNKIvh |
|
2025-10-22 12:26:45 |
169 |
3,506.0000 |
XLON |
07002070000099719-E0Ow6RTNKIuZ |
|
2025-10-22 12:31:57 |
155 |
3,504.0000 |
XLON |
05002050000101091-E0Ow6RTNKMB7 |
|
2025-10-22 12:32:48 |
141 |
3,505.0000 |
XLON |
07002070000100987-E0Ow6RTNKMlD |
|
2025-10-22 12:37:47 |
141 |
3,505.0000 |
XLON |
07002070000101313-E0Ow6RTNKQJp |
|
2025-10-22 12:40:19 |
146 |
3,502.0000 |
XLON |
05002050000100928-E0Ow6RTNKRnY |
|
2025-10-22 12:40:19 |
160 |
3,503.0000 |
XLON |
07002070000099511-E0Ow6RTNKRkq |
|
2025-10-22 12:41:49 |
155 |
3,505.0000 |
XLON |
05002050000102954-E0Ow6RTNKTEY |
|
2025-10-22 12:48:33 |
182 |
3,513.0000 |
XLON |
05002050000104410-E0Ow6RTNKYLc |
|
2025-10-22 12:50:01 |
3 |
3,513.0000 |
XLON |
05002050000104696-E0Ow6RTNKZB7 |
|
2025-10-22 12:50:06 |
3 |
3,513.0000 |
XLON |
05002050000104721-E0Ow6RTNKZPo |
|
2025-10-22 12:51:21 |
149 |
3,515.0000 |
XLON |
07002070000104683-E0Ow6RTNKaMu |
|
2025-10-22 12:53:16 |
162 |
3,516.0000 |
XLON |
07002070000104970-E0Ow6RTNKc5k |
|
2025-10-22 12:53:16 |
155 |
3,517.0000 |
XLON |
07002070000105083-E0Ow6RTNKc4Z |
|
2025-10-22 12:55:23 |
155 |
3,517.0000 |
XLON |
07002070000105444-E0Ow6RTNKe59 |
|
2025-10-22 12:55:33 |
169 |
3,516.0000 |
XLON |
05002050000105653-E0Ow6RTNKeNb |
|
2025-10-22 12:55:51 |
149 |
3,514.0000 |
XLON |
05002050000104792-E0Ow6RTNKedg |
|
2025-10-22 12:56:50 |
147 |
3,513.0000 |
XLON |
07002070000105867-E0Ow6RTNKfFF |
|
2025-10-22 13:00:10 |
141 |
3,513.0000 |
XLON |
07002070000106242-E0Ow6RTNKhxX |
|
2025-10-22 13:01:53 |
197 |
3,512.0000 |
XLON |
05002050000107224-E0Ow6RTNKjA3 |
|
2025-10-22 13:05:11 |
141 |
3,511.0000 |
XLON |
07002070000107714-E0Ow6RTNKlkC |
|
2025-10-22 13:08:55 |
197 |
3,511.0000 |
XLON |
07002070000108211-E0Ow6RTNKo5g |
|
2025-10-22 13:11:58 |
155 |
3,509.0000 |
XLON |
07002070000108911-E0Ow6RTNKqbU |
|
2025-10-22 13:17:30 |
5 |
3,510.0000 |
XLON |
07002070000110744-E0Ow6RTNKuIe |
|
2025-10-22 13:19:31 |
187 |
3,511.0000 |
XLON |
07002070000110978-E0Ow6RTNKvs9 |
|
2025-10-22 13:23:23 |
245 |
3,512.0000 |
XLON |
07002070000112168-E0Ow6RTNKzHd |
|
2025-10-22 13:23:56 |
192 |
3,511.0000 |
XLON |
07002070000111666-E0Ow6RTNKzlv |
|
2025-10-22 13:24:47 |
169 |
3,509.0000 |
XLON |
07002070000112495-E0Ow6RTNL0aG |
|
2025-10-22 13:25:43 |
212 |
3,508.0000 |
XLON |
05002050000112722-E0Ow6RTNL1XB |
|
2025-10-22 13:25:44 |
141 |
3,507.0000 |
XLON |
07002070000112496-E0Ow6RTNL1ZN |
|
2025-10-22 13:26:33 |
118 |
3,503.0000 |
XLON |
05002050000113197-E0Ow6RTNL2Lq |
|
2025-10-22 13:26:33 |
37 |
3,503.0000 |
XLON |
05002050000113197-E0Ow6RTNL2Lu |
|
2025-10-22 13:26:33 |
169 |
3,504.0000 |
XLON |
07002070000112963-E0Ow6RTNL2Kw |
|
2025-10-22 13:27:51 |
142 |
3,503.0000 |
XLON |
05002050000113881-E0Ow6RTNL3JU |
|
2025-10-22 13:29:47 |
141 |
3,505.0000 |
XLON |
07002070000114411-E0Ow6RTNL5Pf |
|
2025-10-22 13:29:59 |
183 |
3,503.0000 |
XLON |
05002050000114432-E0Ow6RTNL5hg |
|
2025-10-22 13:31:12 |
197 |
3,501.0000 |
XLON |
07002070000116071-E0Ow6RTNL8pf |
|
2025-10-22 13:31:26 |
45 |
3,499.0000 |
XLON |
05002050000115061-E0Ow6RTNL9MI |
|
2025-10-22 13:31:26 |
104 |
3,499.0000 |
XLON |
05002050000115061-E0Ow6RTNL9MN |
|
2025-10-22 13:31:26 |
149 |
3,499.0000 |
XLON |
05002050000116299-E0Ow6RTNL9MP |
|
2025-10-22 13:32:47 |
156 |
3,502.0000 |
XLON |
05002050000117537-E0Ow6RTNLCL1 |
|
2025-10-22 13:34:33 |
51 |
3,505.0000 |
XLON |
07002070000118447-E0Ow6RTNLFF2 |
|
2025-10-22 13:34:48 |
141 |
3,504.0000 |
XLON |
05002050000118672-E0Ow6RTNLFfk |
|
2025-10-22 13:36:16 |
141 |
3,502.0000 |
XLON |
07002070000119516-E0Ow6RTNLImJ |
|
2025-10-22 13:36:17 |
183 |
3,501.0000 |
XLON |
05002050000119569-E0Ow6RTNLIn4 |
|
2025-10-22 13:38:09 |
183 |
3,499.0000 |
XLON |
05002050000120709-E0Ow6RTNLNDI |
|
2025-10-22 13:39:53 |
169 |
3,503.0000 |
XLON |
07002070000121229-E0Ow6RTNLPnO |
|
2025-10-22 13:41:28 |
183 |
3,506.0000 |
XLON |
07002070000121990-E0Ow6RTNLSVh |
|
2025-10-22 13:43:11 |
169 |
3,506.0000 |
XLON |
05002050000122966-E0Ow6RTNLUqg |
|
2025-10-22 13:45:02 |
141 |
3,508.0000 |
XLON |
07002070000123808-E0Ow6RTNLWhV |
|
2025-10-22 13:46:33 |
212 |
3,508.0000 |
XLON |
05002050000124680-E0Ow6RTNLYlN |
|
2025-10-22 13:46:47 |
142 |
3,507.0000 |
XLON |
05002050000123820-E0Ow6RTNLYxX |
|
2025-10-22 13:48:14 |
155 |
3,509.0000 |
XLON |
07002070000125374-E0Ow6RTNLbQb |
|
2025-10-22 13:49:44 |
169 |
3,510.0000 |
XLON |
07002070000126204-E0Ow6RTNLdv6 |
|
2025-10-22 13:49:44 |
169 |
3,511.0000 |
XLON |
05002050000126397-E0Ow6RTNLduA |
|
2025-10-22 13:51:09 |
155 |
3,510.0000 |
XLON |
07002070000126943-E0Ow6RTNLffr |
|
2025-10-22 13:53:11 |
141 |
3,509.0000 |
XLON |
05002050000127825-E0Ow6RTNLhwv |
|
2025-10-22 13:54:29 |
155 |
3,509.0000 |
XLON |
05002050000128518-E0Ow6RTNLjO4 |
|
2025-10-22 13:54:59 |
169 |
3,508.0000 |
XLON |
07002070000128338-E0Ow6RTNLk0F |
|
2025-10-22 13:57:14 |
90 |
3,509.0000 |
XLON |
05002050000129928-E0Ow6RTNLnYf |
|
2025-10-22 14:27:31 |
170 |
3,530.0000 |
XLON |
07002070000144658-E0Ow6RTNMUzl |
|
2025-10-22 14:28:55 |
168 |
3,530.0000 |
XLON |
05002050000145404-E0Ow6RTNMWZu |
|
2025-10-22 14:28:55 |
1 |
3,530.0000 |
XLON |
07002070000145366-E0Ow6RTNMWZs |
|
2025-10-22 14:29:37 |
252 |
3,529.0000 |
XLON |
07002070000145114-E0Ow6RTNMXWt |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
