FT Markets Data
Drax Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 6394E
Drax Group PLC
24 October 2025
 

24 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

23 October 2025

 

 

Number of ordinary shares purchased:

103,300

 

 

Lowest price paid per ordinary share (p):

724.5000

 

 

Highest price paid per ordinary share (p):

733.0000

 

 

Volume weighted average price paid per share (p):

728.8616

 

Following the above transaction, Drax Group will have 432,096,816 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 88,286,205.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 23 October 2025 is 343,810,611. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 1,144,805 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

728.9157

51,650

BATE

728.8397

41,320

CHIX

728.6792

10,330

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:33

227

731.5000

XLON

60002600000000607-E0OwpOdNSSdz

08:02:33

210

731.0000

XLON

64002640000000614-E0OwpOdNSSe5

08:02:33

190

731.5000

CHIX

67022670200000202-1100008A6

08:05:10

191

730.0000

XLON

64002640000000591-E0OwpOdNSYcw

08:05:10

246

731.0000

XLON

64002640000000630-E0OwpOdNSYbi

08:05:10

266

730.5000

XLON

60002600000000616-E0OwpOdNSYc3

08:05:10

193

731.0000

CHIX

67022670200000275-11000096L

08:05:10

190

730.0000

BATE

66992669900000093-100008M3

08:05:10

190

730.0000

BATE

62862628600000101-100008M4

08:05:42

218

729.5000

BATE

62862628600000102-100008QF

08:05:42

10

729.5000

BATE

62862628600000102-100008QG

08:07:25

247

729.0000

XLON

60002600000000902-E0OwpOdNSdLy

08:08:08

267

729.0000

XLON

60002600000000986-E0OwpOdNSeDl

08:09:21

271

729.5000

BATE

66992669900000689-D100009A5

08:09:21

190

729.5000

XLON

64002640000001063-E0OwpOdNSg7G

08:10:23

247

729.0000

BATE

66992669900000641-100009HX

08:12:01

108

730.0000

XLON

64002640000001181-E0OwpOdNSlsA

08:12:01

55

730.0000

XLON

64002640000001181-E0OwpOdNSlsC

08:12:01

23

730.0000

XLON

64002640000001181-E0OwpOdNSlsE

08:12:01

19

730.0000

XLON

64002640000001181-E0OwpOdNSlsG

08:12:01

24

730.0000

XLON

64002640000001181-E0OwpOdNSlsI

08:12:41

238

730.5000

BATE

62862628600000947-D100009UG

08:14:48

228

731.0000

XLON

64002640000001257-E0OwpOdNSpAP

08:14:48

190

731.0000

BATE

66992669900000997-10000A3P

08:16:01

228

731.0000

XLON

60002600000001399-E0OwpOdNSr0M

08:16:01

209

731.0000

BATE

62862628600001244-10000ABA

08:18:47

205

731.0000

XLON

64002640000001566-E0OwpOdNSvKU

08:19:24

266

731.0000

BATE

66992669900001336-10000AXW

08:19:27

209

730.5000

XLON

64002640000001222-E0OwpOdNSwHO

08:19:27

191

730.5000

CHIX

62872628700000725-110000D2G

08:19:27

258

730.5000

BATE

62862628600000946-10000AYB

08:21:01

120

730.5000

XLON

60002600000001725-E0OwpOdNSzGa

08:22:01

247

730.5000

BATE

66992669900001580-10000BE6

08:22:01

210

731.0000

BATE

62862628600001674-10000BE5

08:22:41

247

731.0000

XLON

60002600000001809-E0OwpOdNT0zA

08:22:41

23

731.0000

BATE

66992669900001668-10000BHF

08:23:02

169

731.0000

BATE

66992669900001668-10000BJ6

08:25:59

239

729.5000

XLON

60002600000001500-E0OwpOdNT4L4

08:25:59

190

729.5000

CHIX

62872628700001012-110000EF0

08:25:59

191

730.0000

BATE

62862628600001880-10000BXH

08:26:01

190

730.0000

BATE

62862628600001933-10000BXQ

08:27:58

20

730.0000

BATE

66992669900001998-10000C99

08:28:09

200

730.0000

BATE

66992669900001998-10000C9X

08:34:11

190

733.0000

BATE

62862628600002399-10000D6Z

08:36:00

247

732.5000

XLON

60002600000002260-E0OwpOdNTDUn

08:36:00

209

732.5000

BATE

62862628600002362-10000DGK

08:36:01

285

732.5000

XLON

64002640000002456-E0OwpOdNTDXT

08:36:09

247

732.0000

XLON

64002640000002277-E0OwpOdNTDjA

08:36:09

201

732.0000

CHIX

67022670200001304-110000GFH

08:36:09

209

732.0000

BATE

62862628600002537-10000DHQ

08:38:45

213

732.5000

BATE

62862628600002715-10000DTS

08:39:40

202

732.5000

BATE

66992669900002695-10000DZ8

08:41:39

190

732.0000

XLON

64002640000002600-E0OwpOdNTIPQ

08:41:39

196

731.5000

XLON

64002640000002578-E0OwpOdNTIPi

08:41:39

190

731.5000

CHIX

62872628700001577-110000HF3

08:41:39

192

732.0000

BATE

62862628600002823-10000E8I

08:52:39

248

731.5000

XLON

64002640000002763-E0OwpOdNTRvr

08:52:39

199

731.5000

BATE

66992669900002917-10000FPV

08:52:41

190

731.5000

BATE

66992669900003355-10000FQX

08:53:07

82

732.5000

XLON

60002600000003180-E0OwpOdNTSJH

08:53:07

170

732.5000

XLON

60002600000003180-E0OwpOdNTSJJ

08:53:09

209

732.5000

XLON

64002640000003198-E0OwpOdNTSM3

08:54:19

190

732.5000

XLON

64002640000003234-E0OwpOdNTSue

08:56:01

209

732.5000

XLON

64002640000003301-E0OwpOdNTUOi

08:56:11

256

732.0000

XLON

60002600000003185-E0OwpOdNTUUM

08:56:11

29

732.0000

XLON

60002600000003185-E0OwpOdNTUUQ

08:56:11

217

732.0000

BATE

62862628600003460-10000G8Q

08:58:41

190

732.0000

XLON

60002600000003400-E0OwpOdNTW2m

09:01:03

193

732.5000

XLON

64002640000003577-E0OwpOdNTZQe

09:02:41

196

732.5000

XLON

60002600000003803-E0OwpOdNTamM

09:03:58

209

732.0000

XLON

64002640000003519-E0OwpOdNTcIH

09:03:58

209

732.0000

BATE

66992669900003713-10000HFC

09:04:18

228

731.5000

XLON

64002640000003437-E0OwpOdNTcc7

09:04:18

266

731.5000

BATE

66992669900003563-10000HHO

09:07:22

266

731.0000

XLON

60002600000003994-E0OwpOdNTfPD

09:07:22

208

731.0000

CHIX

67022670200001686-110000MK4

09:07:22

190

731.0000

BATE

62862628600004078-10000HUN

09:08:41

190

731.0000

BATE

66992669900004323-10000I3F

09:09:22

228

731.0000

XLON

60002600000004165-E0OwpOdNThh3

09:10:22

191

731.0000

BATE

66992669900004437-D10000IFO

09:11:01

228

731.0000

BATE

66992669900004479-10000IIP

09:12:01

266

730.5000

XLON

60002600000003899-E0OwpOdNTk0Z

09:13:43

216

730.0000

CHIX

67022670200002439-110000NVT

09:13:43

190

730.0000

BATE

66992669900004590-10000IUT

09:17:01

166

730.0000

XLON

64002640000004595-E0OwpOdNTnrN

09:17:01

53

730.0000

XLON

64002640000004595-E0OwpOdNTnrP

09:20:21

67

730.0000

XLON

60002600000004775-E0OwpOdNTr7B

09:20:21

142

730.0000

XLON

60002600000004775-E0OwpOdNTr7D

09:21:01

83

730.0000

XLON

64002640000004821-E0OwpOdNTrVK

09:22:41

48

730.0000

XLON

64002640000004918-E0OwpOdNTsfx

09:22:41

170

730.0000

XLON

64002640000004918-E0OwpOdNTsfz

09:22:59

190

729.5000

XLON

60002600000004301-E0OwpOdNTstU

09:22:59

190

729.5000

BATE

62862628600005252-10000K14

09:23:31

205

729.0000

CHIX

67022670200002659-110000PGT

09:23:31

191

729.0000

BATE

62862628600004981-10000K3L

09:30:21

191

729.0000

BATE

62862628600006066-10000L1J

09:31:01

193

729.0000

BATE

66992669900006098-10000L4W

09:31:01

73

729.0000

BATE

66992669900006098-10000L4V

09:35:21

40

729.5000

XLON

64002640000005508-E0OwpOdNU6Uu

09:35:21

185

729.5000

XLON

64002640000005508-E0OwpOdNU6Uw

09:35:21

115

729.5000

XLON

64002640000005508-E0OwpOdNU6Uy

09:37:01

259

730.0000

XLON

60002600000005519-E0OwpOdNU8Ks

09:37:41

244

730.0000

XLON

64002640000005611-E0OwpOdNU8zY

09:39:21

286

730.0000

XLON

64002640000005688-E0OwpOdNUAsc

09:39:48

184

729.5000

BATE

66992669900006414-10000MPO

09:39:48

7

729.5000

BATE

66992669900006414-10000MPP

09:47:01

192

729.5000

XLON

60002600000005988-E0OwpOdNUGuT

09:50:21

385

729.5000

XLON

60002600000006134-E0OwpOdNUJbx

09:52:00

335

729.5000

XLON

64002640000006165-E0OwpOdNUKqh

09:52:00

270

729.5000

BATE

62862628600007257-10000ODM

09:52:41

166

729.5000

XLON

60002600000006191-E0OwpOdNULJd

09:52:41

64

729.5000

XLON

60002600000006191-E0OwpOdNULJf

09:55:22

303

729.5000

BATE

66992669900007536-10000OP5

09:59:34

253

729.5000

BATE

66992669900007791-10000P6I

10:00:14

18

729.0000

BATE

62862628600006278-10000PAO

10:04:01

310

729.5000

XLON

60002600000006621-E0OwpOdNUSlF

10:04:01

335

729.5000

BATE

62862628600007952-10000PPM

10:15:11

376

730.0000

XLON

60002600000006987-E0OwpOdNUae9

10:15:11

294

730.0000

BATE

66992669900008681-10000R01

10:15:11

270

730.0000

BATE

62862628600008529-10000QZX

10:15:11

296

730.0000

BATE

62862628600008662-10000R00

10:16:01

408

730.0000

XLON

64002640000007305-E0OwpOdNUbBP

10:18:41

395

730.0000

XLON

64002640000007412-E0OwpOdNUd2u

10:21:05

227

730.0000

XLON

60002600000007463-E0OwpOdNUegW

10:23:30

347

730.0000

XLON

60002600000007561-E0OwpOdNUgDC

10:23:30

257

730.0000

BATE

62862628600009225-10000S10

10:27:28

190

730.0000

XLON

60002600000007637-E0OwpOdNUiEl

10:27:28

240

730.0000

CHIX

67022670200005446-110001077

10:27:28

312

730.0000

BATE

62862628600009708-10000SFN

10:29:02

273

730.0000

XLON

60002600000007774-E0OwpOdNUjJf

10:30:21

190

730.0000

XLON

64002640000007896-E0OwpOdNUkUv

10:31:01

190

730.0000

XLON

60002600000007911-E0OwpOdNUkml

10:31:55

245

729.5000

XLON

64002640000006764-E0OwpOdNUlJ5

10:31:55

196

729.0000

CHIX

67022670200004730-11000111N

10:31:55

215

729.5000

CHIX

67022670200005362-11000111I

10:31:55

274

729.5000

BATE

66992669900008196-10000T3B

10:35:16

217

729.0000

BATE

62862628600010266-10000TE6

10:38:41

247

729.0000

XLON

64002640000008227-E0OwpOdNUogX

10:39:21

212

729.0000

XLON

64002640000008246-E0OwpOdNUp83

10:40:00

224

728.5000

XLON

64002640000007989-E0OwpOdNUpcL

10:40:00

152

728.5000

CHIX

67022670200005687-110001200

10:40:00

38

728.5000

CHIX

67022670200005687-110001201

10:40:00

258

728.5000

BATE

66992669900010008-10000TTE

10:53:41

205

729.5000

XLON

64002640000009174-E0OwpOdNUyod

10:53:41

61

729.5000

XLON

64002640000009174-E0OwpOdNUyof

10:54:21

210

729.5000

XLON

60002600000009194-E0OwpOdNUz3f

10:55:50

311

729.0000

BATE

66992669900011953-10000VZX

10:55:50

305

729.0000

BATE

62862628600011887-10000VZY

10:56:41

283

729.0000

BATE

66992669900012116-10000W3B

10:57:01

209

729.0000

XLON

60002600000009307-E0OwpOdNV0fP

10:57:01

57

729.0000

XLON

60002600000009307-E0OwpOdNV0fR

10:57:41

160

729.0000

XLON

60002600000009328-E0OwpOdNV1GP

10:57:41

125

729.0000

XLON

60002600000009328-E0OwpOdNV1GR

10:59:21

84

729.0000

XLON

60002600000009410-E0OwpOdNV29K

10:59:21

148

729.0000

XLON

60002600000009410-E0OwpOdNV29M

10:59:21

15

729.0000

XLON

60002600000009410-E0OwpOdNV29O

10:59:25

258

728.5000

XLON

64002640000009056-E0OwpOdNV2KC

10:59:25

231

728.5000

BATE

66992669900011908-10000WF7

10:59:25

255

728.5000

BATE

62862628600011795-10000WF6

11:12:01

228

728.5000

XLON

64002640000010126-E0OwpOdNVB61

11:16:03

389

729.0000

BATE

66992669900013363-10000YHV

11:17:43

263

729.0000

BATE

62862628600013379-D10000YQJ

11:19:13

228

728.5000

XLON

64002640000010160-E0OwpOdNVFd2

11:19:13

155

728.5000

BATE

62862628600013004-10000YZ5

11:19:13

214

728.5000

BATE

62862628600013004-10000YZ6

11:19:21

209

728.5000

XLON

64002640000010488-E0OwpOdNVFf4

11:26:00

209

728.0000

XLON

64002640000010603-E0OwpOdNVJC6

11:28:00

202

728.0000

CHIX

67022670200006827-110001A23

11:28:00

266

728.0000

BATE

62862628600012364-1000102E

11:30:21

126

728.0000

XLON

64002640000011056-E0OwpOdNVLyh

11:30:21

170

728.0000

XLON

64002640000011056-E0OwpOdNVLyj

11:44:21

171

729.0000

XLON

64002640000011608-E0OwpOdNVSz0

11:44:21

160

729.0000

XLON

64002640000011608-E0OwpOdNVSz2

11:44:23

5

729.0000

BATE

62862628600015049-100011SZ

11:45:11

241

729.0000

BATE

66992669900015188-100011XN

11:45:11

252

729.0000

BATE

62862628600015049-100011XM

11:50:54

263

729.5000

CHIX

62872628700008921-110001CZ7

11:51:03

299

729.5000

BATE

62862628600015518-D100012KQ

11:53:47

305

729.5000

XLON

60002600000011960-E0OwpOdNVYYJ

11:53:47

267

729.5000

XLON

64002640000011972-E0OwpOdNVYYL

11:53:47

283

729.5000

BATE

66992669900015861-100012TC

11:54:47

248

729.5000

XLON

60002600000011988-E0OwpOdNVZ5I

11:56:01

368

729.5000

XLON

60002600000012028-E0OwpOdNVZq8

12:00:32

438

729.0000

XLON

60002600000011652-E0OwpOdNVdIa

12:00:32

383

729.5000

XLON

60002600000012158-E0OwpOdNVdI8

12:00:32

330

729.5000

BATE

66992669900016293-100013SH

12:02:00

338

729.5000

BATE

66992669900016576-1000140N

12:02:43

266

729.5000

BATE

62862628600016467-1000144T

12:04:23

201

729.0000

CHIX

62872628700008739-110001EZU

12:04:23

266

729.0000

BATE

66992669900015303-100014G1

12:04:23

247

729.5000

BATE

66992669900016764-100014G0

12:05:57

217

728.5000

CHIX

62872628700008668-110001F8U

12:19:56

190

728.0000

XLON

60002600000012429-E0OwpOdNVny8

12:19:56

213

728.0000

BATE

62862628600017293-1000167N

12:21:18

266

727.5000

XLON

64002640000012237-E0OwpOdNVoYK

12:21:18

248

727.5000

CHIX

67022670200009444-110001GY1

12:21:18

285

727.5000

BATE

66992669900017459-100016C8

12:21:52

228

726.5000

XLON

60002600000012223-E0OwpOdNVoni

12:21:54

209

726.5000

BATE

66992669900017731-100016F1

12:25:21

69

726.5000

XLON

64002640000013149-E0OwpOdNVqZg

12:25:21

58

726.5000

XLON

64002640000013149-E0OwpOdNVqZi

12:28:41

255

726.0000

XLON

64002640000012954-E0OwpOdNVscB

12:29:33

249

726.0000

XLON

64002640000013301-E0OwpOdNVtOS

12:29:33

86

726.0000

XLON

64002640000013301-E0OwpOdNVtOU

12:34:10

212

725.5000

XLON

64002640000013356-E0OwpOdNVw73

12:34:10

92

725.5000

CHIX

62872628700010015-110001ISA

12:34:10

117

725.5000

CHIX

62872628700010015-110001ISB

12:34:10

266

725.5000

BATE

66992669900017852-100017WV

12:37:25

280

725.5000

XLON

64002640000013530-E0OwpOdNVxbS

12:40:48

102

725.0000

CHIX

67022670200009995-110001JLF

12:43:17

102

725.0000

CHIX

67022670200009995-110001JWC

12:44:35

18

725.5000

BATE

66992669900019309-100018Y2

12:45:15

13

725.5000

BATE

66992669900019309-1000190C

12:45:22

96

725.5000

BATE

66992669900019309-1000190R

12:45:58

371

725.5000

XLON

60002600000013814-E0OwpOdNW26H

12:45:58

169

725.5000

BATE

66992669900019309-1000192N

12:46:01

132

725.5000

XLON

64002640000013856-E0OwpOdNW29D

12:46:01

91

725.5000

XLON

64002640000013856-E0OwpOdNW29F

12:46:01

79

725.5000

XLON

64002640000013856-E0OwpOdNW29H

12:47:01

100

725.0000

CHIX

67022670200010750-110001KBM

12:49:28

85

725.0000

CHIX

67022670200010750-110001KL7

12:52:01

2

726.0000

XLON

60002600000014116-E0OwpOdNW6FE

12:52:41

2

726.0000

XLON

64002640000014160-E0OwpOdNW6zR

12:55:10

483

725.5000

XLON

64002640000014209-E0OwpOdNW8Vd

13:00:22

283

725.5000

XLON

60002600000014267-E0OwpOdNWDfl

13:00:22

287

725.5000

BATE

66992669900019780-10001B7E

13:00:22

282

725.5000

BATE

62862628600019480-10001B7D

13:00:22

235

725.5000

BATE

62862628600019594-10001B7F

13:01:24

209

725.5000

BATE

66992669900020074-10001BDN

13:02:00

371

725.0000

XLON

60002600000013060-E0OwpOdNWFLB

13:02:00

193

725.0000

CHIX

67022670200010921-110001N02

13:02:00

209

725.0000

BATE

62862628600018570-10001BHE

13:02:00

273

725.0000

BATE

66992669900019781-10001BHF

13:07:13

247

725.5000

XLON

64002640000014776-E0OwpOdNWJcs

13:08:41

85

725.5000

XLON

60002600000014836-E0OwpOdNWKgl

13:08:41

130

725.5000

XLON

60002600000014836-E0OwpOdNWKgn

13:08:55

209

725.0000

XLON

60002600000014795-E0OwpOdNWKoO

13:08:55

266

725.0000

BATE

62862628600020220-10001CF4

13:10:39

247

724.5000

XLON

60002600000014589-E0OwpOdNWM9o

13:10:39

211

724.5000

CHIX

67022670200011092-110001OIT

13:10:39

190

724.5000

BATE

62862628600020257-10001COE

13:18:43

222

725.0000

BATE

62862628600020701-10001DOL

13:19:25

192

725.0000

BATE

66992669900020920-10001DU5

13:21:03

2

725.0000

BATE

66992669900020999-10001E2I

13:21:03

138

725.0000

BATE

66992669900020999-10001E2H

13:21:43

51

725.0000

BATE

66992669900020999-10001E6P

13:25:50

209

724.5000

BATE

62862628600020647-10001ET6

13:26:01

2

725.0000

XLON

64002640000015664-E0OwpOdNWXbt

13:26:01

200

725.0000

XLON

64002640000015664-E0OwpOdNWXbv

13:26:01

66

725.0000

XLON

64002640000015664-E0OwpOdNWXbx

13:26:01

23

725.0000

XLON

64002640000015664-E0OwpOdNWXbz

13:27:41

209

725.0000

XLON

60002600000015758-E0OwpOdNWYt3

13:27:41

99

725.0000

XLON

60002600000015758-E0OwpOdNWYt5

13:29:36

11

724.5000

XLON

64002640000015283-E0OwpOdNWZoh

13:30:21

70

725.0000

XLON

64002640000015890-E0OwpOdNWalJ

13:30:21

11

725.0000

XLON

64002640000015890-E0OwpOdNWalL

13:31:49

118

724.5000

BATE

62862628600021076-10001FON

13:32:01

140

725.0000

XLON

64002640000015996-E0OwpOdNWbmO

13:32:01

132

725.0000

XLON

64002640000015996-E0OwpOdNWbmQ

13:33:39

189

724.5000

XLON

64002640000015283-E0OwpOdNWclu

13:33:39

80

724.5000

BATE

62862628600021076-10001FZD

13:36:01

210

725.0000

XLON

60002600000016256-E0OwpOdNWeVt

13:36:46

209

724.5000

XLON

64002640000016194-E0OwpOdNWeuT

13:37:41

285

725.0000

XLON

64002640000016354-E0OwpOdNWflu

13:37:57

203

724.5000

BATE

62862628600021584-10001GQ1

13:40:13

4

725.5000

XLON

64002640000016453-E0OwpOdNWhUO

13:40:13

3

725.5000

XLON

64002640000016453-E0OwpOdNWhUQ

13:41:01

5

725.5000

XLON

64002640000016490-E0OwpOdNWi1p

13:41:01

4

725.5000

XLON

64002640000016490-E0OwpOdNWi1r

13:42:17

253

725.5000

XLON

60002600000016521-E0OwpOdNWiwk

13:42:17

213

725.5000

BATE

66992669900021997-10001HE2

13:50:36

356

726.0000

BATE

66992669900022621-D10001IVP

13:51:55

320

726.0000

XLON

64002640000017039-E0OwpOdNWpGk

13:51:55

190

726.0000

BATE

62862628600022535-10001J4E

13:52:41

209

726.0000

XLON

64002640000017103-E0OwpOdNWplO

13:57:57

332

726.0000

XLON

60002600000017312-E0OwpOdNWtd3

13:57:57

235

726.0000

BATE

66992669900023011-10001K8P

13:59:24

320

726.0000

BATE

66992669900023170-D10001KIG

14:01:01

265

726.5000

XLON

64002640000017520-E0OwpOdNWwWj

14:07:23

69

726.5000

BATE

62862628600023370-10001M2A

14:08:16

248

727.0000

BATE

66992669900023739-D10001M8W

14:09:14

242

727.0000

CHIX

62872628700013195-E10001YXH

14:09:24

220

727.0000

BATE

66992669900023817-D10001MGJ

14:11:04

238

727.0000

BATE

66992669900023913-D10001MR1

14:12:44

190

727.0000

BATE

62862628600023950-D10001N19

14:13:04

144

726.5000

BATE

62862628600023370-10001N3Q

14:13:24

197

727.5000

XLON

60002600000018175-E0OwpOdNX85r

14:13:24

315

727.5000

XLON

64002640000018151-E0OwpOdNX85h

14:17:07

475

727.5000

XLON

60002600000018329-E0OwpOdNXBdq

14:17:07

215

727.5000

CHIX

67022670200013482-1100020MY

14:17:10

190

727.0000

CHIX

67022670200013345-1100020N5

14:17:27

35

727.0000

BATE

62862628600024083-10001NZ6

14:17:41

209

727.5000

XLON

64002640000018348-E0OwpOdNXCET

14:17:41

179

727.5000

XLON

64002640000018348-E0OwpOdNXCEV

14:18:25

731

727.0000

XLON

60002600000018168-E0OwpOdNXCwj

14:18:25

212

727.0000

BATE

62862628600024083-10001O62

14:18:27

257

726.5000

CHIX

67022670200012991-1100020Y7

14:20:21

139

727.0000

XLON

60002600000018505-E0OwpOdNXEVF

14:21:01

139

727.0000

XLON

60002600000018542-E0OwpOdNXEwL

14:22:44

209

727.0000

BATE

66992669900024702-D10001P7J

14:25:17

229

727.0000

XLON

64002640000018662-E0OwpOdNXIeM

14:25:17

272

727.0000

BATE

62862628600024752-10001PP4

14:25:33

190

726.5000

XLON

60002600000018506-E0OwpOdNXIwI

14:26:10

211

726.5000

BATE

66992669900024494-10001PXZ

14:32:44

228

728.5000

CHIX

67022670200014179-110002690

14:32:44

341

728.5000

BATE

66992669900025240-10001SR3

14:32:44

115

729.0000

BATE

62862628600025310-10001SR2

14:34:57

1

729.0000

XLON

60002600000019488-E0OwpOdNXYZ9

14:34:57

611

729.0000

XLON

60002600000019488-E0OwpOdNXYZD

14:34:57

214

729.0000

CHIX

62872628700014300-1100027CC

14:34:57

322

729.0000

BATE

62862628600025433-10001TME

14:34:57

126

729.0000

BATE

62862628600025433-10001TMF

14:37:01

433

729.5000

XLON

60002600000019728-E0OwpOdNXbjY

14:37:12

352

729.5000

BATE

66992669900025744-10001UH6

14:37:44

290

729.5000

BATE

66992669900025808-D10001UMH

14:38:41

360

729.5000

XLON

64002640000019825-E0OwpOdNXeIG

14:39:24

322

729.5000

BATE

66992669900025920-D10001V4C

14:42:05

232

730.0000

XLON

64002640000020027-E0OwpOdNXj5m

14:42:05

317

730.0000

XLON

64002640000020027-E0OwpOdNXj5o

14:43:35

549

729.5000

XLON

64002640000019955-E0OwpOdNXkeV

14:43:35

271

729.5000

BATE

66992669900026031-10001WOQ

14:47:33

277

729.5000

XLON

60002600000020178-E0OwpOdNXpnC

14:47:33

247

729.5000

CHIX

62872628700014880-110002CKD

14:47:33

306

729.5000

BATE

66992669900026274-10001Y8N

14:47:39

235

729.0000

XLON

60002600000020028-E0OwpOdNXpv0

14:47:39

191

729.0000

CHIX

62872628700014433-110002CLV

14:47:39

293

729.0000

BATE

62862628600025663-10001Y9X

14:47:41

2

729.0000

XLON

64002640000020393-E0OwpOdNXpyJ

14:48:41

396

729.0000

XLON

64002640000020472-E0OwpOdNXrzd

14:49:21

252

729.0000

XLON

60002600000020537-E0OwpOdNXt0p

14:49:58

363

728.5000

XLON

60002600000020402-E0OwpOdNXtvm

14:49:58

239

728.5000

BATE

62862628600026027-10001ZA1

14:51:04

485

728.5000

BATE

62862628600026867-10001ZN1

14:51:06

190

728.0000

XLON

60002600000020635-E0OwpOdNXvWn

14:53:50

196

728.5000

XLON

64002640000020751-E0OwpOdNXzWy

14:53:50

200

728.5000

BATE

66992669900027040-100020TT

14:54:24

283

728.5000

BATE

66992669900027100-1000212Z

14:55:37

294

728.0000

XLON

64002640000020697-E0OwpOdNY1aK

14:55:37

266

728.0000

CHIX

67022670200014135-110002G33

14:55:37

299

728.0000

BATE

66992669900026573-100021HW

14:57:30

242

728.0000

XLON

60002600000020911-E0OwpOdNY47P

14:59:51

198

727.5000

BATE

66992669900027256-100022Y8

15:04:00

262

730.5000

XLON

60002600000021348-E0OwpOdNYD57

15:04:21

507

730.0000

XLON

60002600000021285-E0OwpOdNYDaO

15:04:21

326

730.5000

XLON

64002640000021384-E0OwpOdNYDaA

15:04:21

279

730.0000

BATE

66992669900027884-100024RU

15:06:48

246

730.0000

XLON

64002640000021501-E0OwpOdNYGdO

15:07:04

279

730.0000

BATE

62862628600028148-D100025OZ

15:07:44

341

730.0000

BATE

62862628600028186-100025Y8

15:08:03

343

729.5000

XLON

64002640000021495-E0OwpOdNYIdd

15:08:03

204

727.5000

XLON

60002600000021574-E0OwpOdNYIeH

15:08:03

200

729.0000

XLON

64002640000021594-E0OwpOdNYIdr

15:08:03

191

729.0000

CHIX

67022670200015909-110002LO8

15:08:03

190

729.0000

CHIX

62872628700015838-110002LO7

15:08:03

318

729.5000

BATE

62862628600027785-1000262B

15:08:03

212

729.0000

BATE

62862628600027692-1000262D

15:09:23

209

726.5000

XLON

64002640000021717-E0OwpOdNYLom

15:09:24

209

726.5000

BATE

62862628600028289-100026Q4

15:10:03

228

726.0000

XLON

60002600000021728-E0OwpOdNYNFv

15:10:03

190

726.0000

BATE

66992669900028227-1000270J

15:11:09

65

726.0000

XLON

60002600000021857-E0OwpOdNYP8E

15:11:09

126

726.0000

XLON

60002600000021857-E0OwpOdNYP8O

15:11:09

228

726.5000

XLON

64002640000021851-E0OwpOdNYP7b

15:11:09

208

726.0000

CHIX

67022670200016349-110002NJC

15:11:09

236

726.5000

BATE

66992669900028330-100027FU

15:11:10

224

725.0000

CHIX

62872628700016270-110002NJG

15:11:10

190

725.5000

BATE

62862628600028290-100027FV

15:13:06

190

724.5000

XLON

64002640000021952-E0OwpOdNYRPL

15:13:06

191

724.5000

BATE

62862628600028500-100027Y6

15:16:53

229

726.5000

XLON

64002640000022191-E0OwpOdNYW7f

15:21:05

243

727.5000

XLON

60002600000022479-E0OwpOdNYbgR

15:22:21

190

727.0000

XLON

60002600000022464-E0OwpOdNYczW

15:22:21

266

727.0000

BATE

62862628600029182-10002B3R

15:29:25

330

728.5000

XLON

64002640000022854-E0OwpOdNYjqd

15:29:25

352

728.5000

BATE

62862628600029611-10002DAR

15:33:44

516

729.0000

BATE

62862628600030211-D10002EWY

15:34:56

630

729.5000

XLON

64002640000023377-E0OwpOdNYqG7

15:35:24

281

729.5000

BATE

66992669900030257-10002FGK

15:36:04

504

729.5000

BATE

62862628600030408-10002FNT

15:36:29

469

729.0000

XLON

64002640000023515-E0OwpOdNYrwN

15:36:29

190

729.0000

CHIX

62872628700017689-110002X4M

15:37:47

191

729.0000

CHIX

62872628700017813-110002XM1

15:37:47

288

729.0000

BATE

62862628600030587-10002G8W

15:39:33

418

729.0000

XLON

60002600000023729-E0OwpOdNYuc2

15:39:33

266

729.0000

BATE

62862628600030789-10002GQO

15:42:02

448

729.5000

XLON

60002600000023975-E0OwpOdNYwcB

15:44:22

382

729.5000

XLON

60002600000024161-E0OwpOdNYzBh

15:46:02

357

729.5000

XLON

64002640000024253-E0OwpOdNZ15M

15:46:40

552

729.0000

XLON

60002600000023916-E0OwpOdNZ1nt

15:46:40

228

729.0000

BATE

62862628600031059-10002J00

15:47:34

285

729.0000

CHIX

62872628700018287-110003117

15:47:44

328

729.0000

BATE

66992669900031401-10002JC5

15:49:22

393

729.0000

XLON

64002640000024513-E0OwpOdNZ4DU

15:49:25

385

729.0000

BATE

62862628600031739-10002JT7

15:51:24

357

729.0000

XLON

60002600000024641-E0OwpOdNZ66M

15:55:17

283

729.0000

XLON

64002640000024740-E0OwpOdNZ9Zf

15:55:17

228

729.0000

CHIX

67022670200018644-1100033JB

15:55:30

264

729.0000

BATE

62862628600031840-10002LNY

15:57:46

264

729.5000

CHIX

67022670200018751-1100034HO

15:57:46

475

729.5000

BATE

66992669900032146-10002MHM

15:59:22

450

729.5000

XLON

60002600000025188-E0OwpOdNZDP0

16:01:28

455

729.5000

XLON

64002640000025294-E0OwpOdNZGBE

16:01:28

587

729.5000

BATE

66992669900032440-10002O1S

16:02:42

383

729.5000

XLON

60002600000025459-E0OwpOdNZHF1

16:03:30

434

729.0000

XLON

60002600000025036-E0OwpOdNZHyJ

16:03:30

247

729.0000

CHIX

67022670200018737-1100036RA

16:03:30

380

729.0000

BATE

62862628600032214-10002OS8

16:03:33

240

728.5000

BATE

62862628600032319-10002OT5

16:04:57

61

729.0000

XLON

60002600000025615-E0OwpOdNZJYX

16:08:14

440

729.5000

XLON

64002640000025761-E0OwpOdNZMg0

16:08:14

411

729.5000

BATE

66992669900033110-10002QMZ

16:10:52

393

730.0000

BATE

66992669900033537-10002RRJ

16:11:28

307

730.0000

BATE

66992669900033615-10002S1H

16:12:42

583

730.5000

XLON

60002600000026186-E0OwpOdNZRGu

16:13:45

500

730.0000

XLON

60002600000026137-E0OwpOdNZS9Q

16:13:45

218

730.0000

CHIX

67022670200019562-110003AO3

16:13:45

194

730.0000

BATE

62862628600033947-10002SXK

16:13:45

79

730.0000

BATE

62862628600033947-10002SXL

16:14:08

352

729.5000

BATE

62862628600033464-10002T38

16:16:21

159

730.0000

XLON

64002640000026386-E0OwpOdNZVKj

16:16:21

396

730.0000

XLON

64002640000026386-E0OwpOdNZVKl

16:16:22

301

730.0000

BATE

66992669900034282-10002U6P

16:17:03

41

729.5000

BATE

62862628600033464-10002UFV

16:18:42

523

730.0000

XLON

64002640000026508-E0OwpOdNZXeU

16:20:29

384

730.0000

XLON

60002600000026613-E0OwpOdNZZNI

16:21:02

606

730.0000

XLON

64002640000026610-E0OwpOdNZZvQ

16:21:50

441

729.5000

XLON

60002600000026296-E0OwpOdNZavE

16:21:50

191

729.5000

CHIX

67022670200019494-110003EDV

16:21:50

280

729.5000

BATE

66992669900034246-10002WOY

16:22:07

184

729.5000

BATE

62862628600035099-10002WUN

16:22:07

164

729.0000

BATE

62862628600034394-10002WUP

16:22:07

28

729.5000

BATE

62862628600035099-10002WUM

16:22:42

69

730.0000

XLON

60002600000026699-E0OwpOdNZbyA

16:23:33

287

729.5000

XLON

64002640000026670-E0OwpOdNZcfZ

16:24:25

512

730.0000

BATE

66992669900035233-D10002XXL

16:25:07

54

730.0000

CHIX

62872628700020276-110003G5X

16:25:07

1

730.0000

CHIX

62872628700020276-110003G5Y

16:26:10

327

730.0000

XLON

60002600000026806-E0OwpOdNZftR

16:26:51

228

730.0000

CHIX

67022670200020383-110003HCT

16:26:51

454

730.0000

BATE

62862628600035575-10002ZCU

16:28:34

117

730.5000

CHIX

62872628700020460-110003IL1

16:28:34

89

730.5000

CHIX

62872628700020460-110003IKT

16:28:34

9

730.5000

CHIX

62872628700020460-110003IKS

16:28:34

1

730.5000

CHIX

62872628700020460-110003IKR

16:28:42

323

730.5000

XLON

60002600000026901-E0OwpOdNZj6V

16:28:55

1,169

730.2500

BATE

62862628600035825-D100030IF

16:28:55

571

730.5000

XLON

64002640000026887-E0OwpOdNZjTg

16:28:55

265

730.5000

XLON

60002600000026915-E0OwpOdNZjTS

16:28:55

396

730.5000

CHIX

62872628700020475-110003IVI

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASEDASXSFFA