FT Markets Data
Drax Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 8296E
Drax Group PLC
27 October 2025
 

27 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

24 October 2025

 

 

Number of ordinary shares purchased:

103,000

 

 

Lowest price paid per ordinary share (p):

716.0000

 

 

Highest price paid per ordinary share (p):

733.0000

 

 

Volume weighted average price paid per share (p):

725.9886

 

Following the above transaction, Drax Group will have 432,096,816 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 88,389,205.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 24 October 2025 is 343,707,611. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 1,247,805 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

725.8914

51,500

BATE

725.9654

41,200

CHIX

726.5674

10,300

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:25

210

730.0000

XLON

60002600000000621-E0OxYM7IynH7

08:01:25

201

730.0000

CHIX

67022670200000178-1100008GK

08:02:13

287

729.5000

XLON

64002640000000632-E0OxYM7Iyomj

08:02:13

210

729.0000

BATE

62862628600000160-10000AO0

08:02:13

248

729.5000

BATE

66992669900000152-10000ANZ

08:02:54

229

727.5000

XLON

64002640000000704-E0OxYM7IypnZ

08:02:54

207

728.0000

BATE

66992669900000203-10000AR4

08:02:54

267

728.5000

BATE

66992669900000153-10000AR3

08:05:28

192

725.5000

XLON

64002640000000810-E0OxYM7IytO9

08:05:28

197

725.5000

CHIX

62872628700000313-1100009AJ

08:05:28

191

726.0000

BATE

66992669900000313-10000B1M

08:07:01

191

726.0000

BATE

66992669900000363-10000B76

08:07:41

232

726.0000

BATE

66992669900000383-10000B93

08:09:52

192

726.0000

BATE

66992669900000439-10000BID

08:10:00

267

725.5000

XLON

60002600000000922-E0OxYM7IyyDA

08:16:03

268

726.5000

XLON

60002600000001080-E0OxYM7Iz50v

08:16:03

192

726.5000

BATE

62862628600000664-10000C5R

08:16:04

192

726.0000

CHIX

62872628700000455-110000B3V

08:16:04

248

726.0000

BATE

66992669900000574-10000C5W

08:17:40

248

725.5000

XLON

64002640000001332-E0OxYM7Iz6hZ

08:17:41

210

725.5000

BATE

62862628600000766-10000CD8

08:18:39

229

725.0000

XLON

64002640000000766-E0OxYM7Iz7PN

08:18:39

200

725.0000

BATE

66992669900000721-10000CGC

08:21:45

8

725.5000

XLON

60002600000001453-E0OxYM7IzAXV

08:21:45

183

725.5000

XLON

60002600000001453-E0OxYM7IzAXZ

08:22:40

275

725.5000

XLON

60002600000001594-E0OxYM7IzBPe

08:24:20

286

725.5000

XLON

60002600000001666-E0OxYM7IzD1a

08:24:40

229

725.0000

XLON

60002600000001408-E0OxYM7IzDMl

08:24:40

194

725.0000

BATE

66992669900000782-10000D0H

08:24:40

244

725.0000

BATE

62862628600001013-10000D0I

08:28:40

40

726.0000

XLON

60002600000001867-E0OxYM7IzG6R

08:31:05

171

726.0000

XLON

60002600000001867-E0OxYM7IzJsJ

08:31:05

211

726.0000

BATE

66992669900001243-10000DU1

08:31:05

211

726.0000

BATE

62862628600001323-10000DU0

08:31:32

196

725.5000

CHIX

62872628700000990-110000DOZ

08:31:32

191

725.5000

BATE

62862628600001324-10000DVS

08:32:00

246

726.0000

XLON

64002640000002234-E0OxYM7IzL0l

08:34:37

216

726.5000

XLON

64002640000002314-E0OxYM7IzMs9

08:35:00

223

726.0000

XLON

60002600000002260-E0OxYM7IzNIf

08:36:41

283

726.0000

XLON

64002640000002455-E0OxYM7IzOdT

08:36:41

74

726.0000

BATE

62862628600001721-10000EDG

08:36:41

118

726.0000

BATE

62862628600001721-10000EDH

08:38:56

283

726.0000

XLON

60002600000002531-E0OxYM7IzQLe

08:39:20

283

726.0000

XLON

60002600000002606-E0OxYM7IzQdQ

08:40:47

199

725.5000

CHIX

67022670200001185-110000F0J

08:41:00

227

726.0000

XLON

60002600000002681-E0OxYM7IzRrx

08:42:40

170

726.0000

XLON

60002600000002776-E0OxYM7IzTGc

08:42:40

54

726.0000

XLON

60002600000002776-E0OxYM7IzTGe

08:45:16

191

726.0000

XLON

64002640000002852-E0OxYM7IzVFn

08:45:16

248

726.0000

BATE

62862628600002318-10000F8U

08:45:46

252

725.5000

BATE

66992669900001723-10000FAW

08:46:00

191

725.5000

XLON

60002600000002899-E0OxYM7IzVrG

08:46:01

191

725.5000

BATE

62862628600002510-10000FBU

08:46:57

287

725.0000

XLON

64002640000001767-E0OxYM7IzWcD

08:46:57

194

725.0000

CHIX

67022670200001542-110000FVD

08:48:40

283

725.0000

XLON

60002600000003015-E0OxYM7IzYI9

08:48:43

267

724.5000

XLON

60002600000002960-E0OxYM7IzYJ7

08:48:43

229

724.5000

BATE

62862628600002028-10000FOA

08:48:47

183

724.0000

CHIX

62872628700001804-110000G55

08:51:25

197

723.5000

XLON

64002640000003061-E0OxYM7IzaKJ

08:51:25

227

723.5000

BATE

66992669900002565-10000FY4

08:52:40

215

723.5000

XLON

60002600000003218-E0OxYM7IzbPI

08:52:40

72

723.5000

XLON

60002600000003218-E0OxYM7IzbPK

08:52:43

217

723.0000

BATE

66992669900002730-10000G20

08:53:18

192

722.5000

CHIX

67022670200002030-110000GRJ

08:53:18

248

722.5000

BATE

62862628600002931-10000G49

09:00:21

229

722.0000

BATE

62862628600003338-10000GW5

09:03:16

192

722.5000

XLON

60002600000003820-E0OxYM7IzjG6

09:03:16

191

722.5000

BATE

66992669900003531-10000H82

09:03:35

204

722.0000

XLON

64002640000003736-E0OxYM7IzjXH

09:03:35

201

722.0000

BATE

62862628600003401-10000H94

09:05:10

229

721.5000

XLON

64002640000004033-E0OxYM7Izl6G

09:05:10

206

721.0000

CHIX

67022670200002638-110000II4

09:05:10

191

721.5000

BATE

66992669900003660-10000HIC

09:06:00

191

720.5000

XLON

64002640000004127-E0OxYM7Izm7s

09:07:06

205

719.0000

BATE

62862628600003804-10000HRH

09:07:40

210

719.5000

XLON

64002640000004251-E0OxYM7IznV3

09:10:44

249

720.0000

XLON

60002600000004379-E0OxYM7IzqFb

09:11:00

208

720.0000

XLON

60002600000004436-E0OxYM7IzqW6

09:13:46

197

719.0000

BATE

66992669900004055-10000IHZ

09:18:13

267

718.0000

XLON

60002600000004536-E0OxYM7IzxC2

09:18:13

201

718.0000

CHIX

62872628700003261-110000KGS

09:18:13

203

718.0000

BATE

62862628600004304-10000J0I

09:19:20

191

718.0000

XLON

60002600000004984-E0OxYM7Izy8i

09:21:02

210

719.0000

XLON

60002600000005095-E0OxYM7J00Hi

09:21:24

112

718.5000

XLON

64002640000005116-E0OxYM7J00YB

09:22:26

98

718.5000

XLON

64002640000005116-E0OxYM7J01G2

09:22:26

229

718.5000

BATE

62862628600005038-10000JJK

09:25:00

197

718.0000

BATE

66992669900004878-10000JRN

09:29:10

191

718.0000

BATE

66992669900005423-10000K6A

09:29:20

191

718.0000

XLON

64002640000005566-E0OxYM7J05M9

09:31:00

245

719.5000

XLON

64002640000005728-E0OxYM7J072Q

09:32:28

223

719.0000

BATE

62862628600006004-10000KNW

09:34:18

210

719.0000

XLON

60002600000005798-E0OxYM7J09Cd

09:35:17

192

719.5000

XLON

60002600000005967-E0OxYM7J0AG6

09:35:37

210

719.0000

XLON

60002600000005909-E0OxYM7J0AdO

09:35:37

200

718.5000

CHIX

62872628700003943-110000MS9

09:35:37

210

718.5000

BATE

66992669900005947-10000KZ1

09:35:37

210

719.0000

BATE

66992669900006172-10000KZ0

09:42:41

203

718.5000

BATE

62862628600006861-10000LN0

09:44:40

287

718.0000

XLON

64002640000006430-E0OxYM7J0Fxi

09:44:40

203

718.0000

BATE

62862628600006579-10000LT9

09:46:00

229

718.0000

XLON

60002600000006539-E0OxYM7J0GeO

09:48:36

202

718.0000

XLON

60002600000006680-E0OxYM7J0IFr

09:49:20

210

718.0000

XLON

64002640000006798-E0OxYM7J0Ivf

09:51:00

210

718.0000

XLON

64002640000006916-E0OxYM7J0Jyu

09:51:01

195

717.5000

CHIX

62872628700004336-110000OIO

09:51:01

191

717.5000

BATE

62862628600007073-10000MIT

09:51:49

247

717.0000

BATE

66992669900006223-10000MM4

09:58:31

191

717.0000

BATE

66992669900007602-10000N7R

10:00:52

229

717.0000

XLON

64002640000007343-E0OxYM7J0Qp1

10:00:52

197

717.0000

BATE

66992669900007911-10000NG1

10:02:00

210

717.0000

XLON

64002640000007559-E0OxYM7J0Rcd

10:03:40

230

717.0000

XLON

64002640000007631-E0OxYM7J0SiM

10:04:20

2

717.0000

XLON

60002600000007655-E0OxYM7J0SzB

10:04:35

180

716.5000

XLON

64002640000006039-E0OxYM7J0T6C

10:04:35

11

716.5000

XLON

64002640000006039-E0OxYM7J0T6E

10:04:35

191

716.5000

CHIX

67022670200004751-110000Q22

10:04:35

203

716.5000

BATE

66992669900007603-10000NTX

10:05:12

8

716.0000

BATE

66992669900007706-10000NWQ

10:07:44

284

716.0000

XLON

60002600000007736-E0OxYM7J0VAc

10:07:44

195

716.0000

BATE

66992669900007706-10000O6B

10:09:21

193

716.0000

BATE

62862628600008724-10000OC2

10:15:38

230

717.0000

XLON

64002640000008285-E0OxYM7J0alT

10:15:38

193

717.0000

BATE

66992669900008972-10000OYX

10:17:36

192

718.0000

XLON

64002640000008355-E0OxYM7J0cMw

10:17:36

196

718.0000

BATE

66992669900009064-10000P5Y

10:23:44

233

718.5000

XLON

60002600000008702-E0OxYM7J0fkT

10:23:44

193

718.5000

BATE

66992669900009342-10000PRE

10:37:40

500

719.5000

XLON

64002640000009334-E0OxYM7J0nWP

10:37:41

284

719.5000

BATE

66992669900010048-10000R7E

10:40:20

335

719.5000

XLON

64002640000009434-E0OxYM7J0p9A

10:40:21

295

719.5000

BATE

62862628600010402-10000RHK

10:41:00

9

719.5000

XLON

64002640000009471-E0OxYM7J0phH

10:41:00

319

719.5000

XLON

64002640000009471-E0OxYM7J0phF

10:41:17

1

719.5000

XLON

64002640000009471-E0OxYM7J0puy

10:41:59

342

719.0000

XLON

60002600000009277-E0OxYM7J0qTu

10:41:59

226

719.5000

BATE

66992669900010273-10000RNQ

10:41:59

319

719.0000

BATE

62862628600010159-10000RNR

10:42:40

191

719.0000

XLON

64002640000009529-E0OxYM7J0qvy

10:49:29

192

719.0000

XLON

64002640000009730-E0OxYM7J0uxu

10:49:51

224

719.0000

BATE

62862628600010921-10000SE9

10:51:00

210

719.0000

XLON

60002600000009953-E0OxYM7J0wKu

10:52:40

210

719.0000

XLON

60002600000010028-E0OxYM7J0xDw

10:57:00

198

719.5000

XLON

60002600000010301-E0OxYM7J0zRM

10:59:00

210

719.0000

XLON

60002600000010146-E0OxYM7J10eY

10:59:00

232

719.0000

BATE

66992669900011068-10000T6A

11:01:45

3

719.0000

BATE

66992669900011068-10000TIJ

11:01:45

222

719.0000

BATE

62862628600011478-10000TIK

11:02:00

210

719.0000

XLON

60002600000010545-E0OxYM7J12Wl

11:02:40

210

719.0000

XLON

60002600000010608-E0OxYM7J12us

11:10:00

198

718.5000

CHIX

62872628700006029-110000XCV

11:10:20

210

719.0000

XLON

60002600000010936-E0OxYM7J16gA

11:10:21

324

719.0000

BATE

62862628600012147-10000UCN

11:11:00

229

719.0000

XLON

64002640000010951-E0OxYM7J16vZ

11:12:40

205

719.0000

XLON

60002600000010998-E0OxYM7J17Yg

11:20:22

191

720.0000

BATE

62862628600012715-10000VBS

11:20:22

313

720.0000

BATE

66992669900012518-10000VBR

11:21:01

258

720.0000

BATE

62862628600012739-10000VF8

11:21:23

439

719.5000

BATE

62862628600012615-10000VHN

11:21:24

210

719.5000

XLON

64002640000011321-E0OxYM7J1BzL

11:25:25

213

719.5000

XLON

60002600000011449-E0OxYM7J1EDF

11:25:25

211

719.5000

BATE

62862628600012930-10000VZR

11:28:50

267

720.0000

XLON

60002600000011567-E0OxYM7J1FeP

11:28:50

192

720.0000

BATE

66992669900012874-10000WB1

11:32:41

248

720.0000

XLON

64002640000011672-E0OxYM7J1Hns

11:34:20

229

720.0000

XLON

60002600000011847-E0OxYM7J1IgD

11:36:00

43

720.0000

XLON

60002600000011914-E0OxYM7J1JNn

11:36:00

119

720.0000

XLON

60002600000011914-E0OxYM7J1JNp

11:36:00

48

720.0000

XLON

60002600000011914-E0OxYM7J1JNr

11:36:01

214

720.0000

BATE

62862628600013659-10000X4G

11:37:40

175

720.0000

XLON

64002640000012037-E0OxYM7J1Jo1

11:37:40

17

720.0000

XLON

64002640000012037-E0OxYM7J1Jo3

11:40:34

229

719.5000

XLON

60002600000011616-E0OxYM7J1Kn1

11:40:34

203

719.5000

CHIX

62872628700008180-1100010SC

11:40:34

210

719.5000

BATE

62862628600013615-10000XH1

11:48:01

229

719.0000

BATE

62862628600012850-10000Y3M

11:50:35

248

719.5000

XLON

64002640000012618-E0OxYM7J1PWQ

11:50:35

217

719.5000

BATE

66992669900014208-10000YDL

11:56:01

239

721.5000

BATE

62862628600014924-10000YW9

11:56:16

269

721.0000

XLON

60002600000012832-E0OxYM7J1RrS

11:56:16

252

721.0000

CHIX

62872628700008920-1100012E6

11:57:40

198

721.0000

XLON

60002600000012929-E0OxYM7J1SVW

11:57:40

34

721.0000

XLON

60002600000012929-E0OxYM7J1SVY

11:58:35

281

720.5000

XLON

64002640000012808-E0OxYM7J1SlH

11:58:35

191

720.5000

BATE

62862628600014869-10000Z55

11:59:20

210

720.5000

XLON

60002600000012998-E0OxYM7J1T8i

11:59:21

191

720.5000

BATE

62862628600015174-10000Z83

12:00:00

226

720.0000

CHIX

67022670200008848-1100012S4

12:00:00

72

720.0000

CHIX

67022670200008848-1100012S5

12:00:00

199

720.0000

BATE

62862628600014691-10000ZBL

12:00:23

196

719.5000

XLON

64002640000013007-E0OxYM7J1Ue9

12:08:41

70

722.5000

BATE

62862628600016013-100010FA

12:12:10

229

722.5000

XLON

60002600000013493-E0OxYM7J1atO

12:12:10

192

722.5000

CHIX

67022670200009655-1100014GA

12:12:10

124

722.5000

BATE

62862628600016013-100010QP

12:12:10

211

722.5000

BATE

62862628600016014-100010QQ

12:13:40

206

723.0000

XLON

60002600000013555-E0OxYM7J1bTQ

12:18:54

228

723.0000

XLON

60002600000013664-E0OxYM7J1e0W

12:18:54

222

723.0000

BATE

62862628600016642-100011CT

12:18:54

193

723.0000

BATE

62862628600016756-100011CU

12:21:04

267

723.5000

XLON

60002600000013881-E0OxYM7J1fAK

12:21:18

192

723.0000

XLON

60002600000013791-E0OxYM7J1fJI

12:21:18

248

723.0000

BATE

66992669900016651-100011NO

12:35:36

229

723.0000

XLON

60002600000014236-E0OxYM7J1laF

12:35:36

191

723.0000

BATE

62862628600017331-100012WH

12:35:36

199

723.0000

BATE

62862628600017613-100012WJ

12:37:33

270

723.0000

XLON

60002600000014581-E0OxYM7J1mHs

12:37:33

191

723.0000

BATE

66992669900017768-1000132A

12:47:50

353

723.5000

XLON

60002600000014748-E0OxYM7J1qxN

12:54:45

379

723.5000

XLON

64002640000015015-E0OxYM7J1ukW

12:54:45

242

723.5000

CHIX

62872628700011294-1100018WA

12:54:45

223

723.5000

BATE

62862628600018923-100014ST

12:59:21

74

724.0000

BATE

62862628600019698-10001570

13:00:29

315

724.0000

BATE

62862628600019821-100015D4

13:01:00

43

724.0000

XLON

60002600000015615-E0OxYM7J1xDj

13:01:00

340

724.0000

XLON

60002600000015615-E0OxYM7J1xDf

13:01:10

240

724.0000

BATE

66992669900019598-100015FX

13:03:45

345

725.0000

XLON

64002640000015811-E0OxYM7J1yMP

13:03:45

210

725.0000

BATE

66992669900019814-100015NN

13:05:14

372

724.5000

XLON

64002640000015843-E0OxYM7J1zOn

13:05:14

322

725.0000

XLON

60002600000015830-E0OxYM7J1zNs

13:05:14

229

725.0000

BATE

62862628600020182-100015T0

13:05:31

249

724.5000

BATE

62862628600020053-100015TP

13:09:56

287

724.0000

XLON

64002640000015918-E0OxYM7J22Fj

13:09:56

210

724.0000

CHIX

67022670200011922-110001AGW

13:09:56

210

724.0000

BATE

66992669900020079-1000168H

13:14:34

210

724.0000

XLON

60002600000016195-E0OxYM7J24LF

13:14:34

199

724.0000

BATE

66992669900020439-100016NF

13:27:50

449

725.5000

XLON

60002600000016728-E0OxYM7J2BUy

13:27:50

245

725.5000

CHIX

62872628700012719-110001CNT

13:27:50

106

725.5000

BATE

66992669900021642-10001840

13:27:50

205

725.5000

BATE

66992669900021642-10001841

13:29:01

413

725.0000

XLON

60002600000016689-E0OxYM7J2Bwd

13:29:01

224

725.0000

CHIX

67022670200012721-110001CRA

13:29:01

242

725.0000

BATE

66992669900021507-1000188H

13:30:20

194

726.0000

XLON

64002640000017089-E0OxYM7J2GSA

13:31:00

210

726.0000

XLON

60002600000017184-E0OxYM7J2Hqv

13:33:35

268

725.5000

XLON

64002640000017190-E0OxYM7J2LbR

13:33:35

211

725.5000

BATE

66992669900022185-100019LI

13:33:35

305

725.5000

BATE

66992669900022384-100019LJ

13:42:40

363

726.5000

XLON

60002600000018387-E0OxYM7J2T4x

13:46:25

216

726.0000

XLON

64002640000018351-E0OxYM7J2VFJ

13:46:25

194

726.5000

XLON

64002640000018580-E0OxYM7J2VEX

13:46:25

315

726.0000

BATE

66992669900023173-10001BD9

13:46:25

399

726.5000

BATE

66992669900023438-10001BD8

13:48:40

287

726.0000

XLON

60002600000018751-E0OxYM7J2WS7

13:49:21

198

726.0000

BATE

66992669900023698-D10001BNM

13:52:40

109

726.5000

XLON

60002600000019035-E0OxYM7J2Yza

13:52:40

46

726.5000

XLON

60002600000019035-E0OxYM7J2Yzc

13:54:22

191

726.5000

XLON

64002640000019142-E0OxYM7J2aPE

13:54:22

201

726.5000

CHIX

62872628700014440-110001HZT

13:54:22

210

726.5000

BATE

66992669900024209-10001CBR

13:57:37

191

727.0000

BATE

66992669900024478-10001CRV

13:59:20

318

727.0000

XLON

64002640000019403-E0OxYM7J2eFM

14:04:20

299

728.0000

XLON

60002600000019678-E0OxYM7J2iDt

14:04:21

319

728.0000

BATE

62862628600025367-10001DSJ

14:04:21

230

728.0000

BATE

66992669900024959-10001DSI

14:04:22

195

728.0000

CHIX

62872628700014893-110001JPF

14:06:01

229

728.0000

BATE

62862628600025486-D10001DZM

14:06:01

191

728.0000

BATE

66992669900025086-10001DZN

14:06:35

233

727.5000

XLON

64002640000019659-E0OxYM7J2jcT

14:06:51

153

727.0000

CHIX

67022670200015004-110001K0H

14:06:51

80

727.0000

CHIX

67022670200015004-110001K0I

14:06:51

211

727.0000

CHIX

62872628700014874-110001K0G

14:06:51

289

727.0000

BATE

66992669900024903-10001E40

14:12:12

198

727.0000

XLON

60002600000019824-E0OxYM7J2nSJ

14:12:12

248

727.0000

CHIX

62872628700015035-110001KPN

14:12:12

191

727.0000

BATE

66992669900025233-10001ERX

14:12:12

219

727.0000

BATE

66992669900025498-10001ERZ

14:12:22

264

726.5000

XLON

60002600000019747-E0OxYM7J2nfB

14:17:51

147

727.0000

BATE

62862628600026389-10001FJU

14:18:53

268

726.5000

XLON

60002600000020200-E0OxYM7J2rit

14:18:53

295

727.0000

XLON

60002600000020227-E0OxYM7J2riU

14:18:53

266

727.0000

BATE

66992669900026010-10001FP6

14:19:09

202

726.5000

CHIX

67022670200015507-110001LRY

14:20:08

220

726.0000

XLON

64002640000020336-E0OxYM7J2sWS

14:20:08

45

726.0000

BATE

62862628600026505-10001FWT

14:23:43

333

726.0000

XLON

60002600000020514-E0OxYM7J2utU

14:30:20

465

727.5000

XLON

64002640000021016-E0OxYM7J31Br

14:31:10

516

727.5000

XLON

64002640000021080-E0OxYM7J332e

14:31:10

525

727.5000

BATE

62862628600027476-10001IH3

14:32:43

292

727.5000

BATE

66992669900027148-10001J1Q

14:33:40

352

728.0000

XLON

60002600000021383-E0OxYM7J37EO

14:35:10

209

728.5000

CHIX

62872628700016468-110001QY2

14:35:21

314

728.5000

BATE

62862628600027950-10001JYD

14:35:41

506

728.0000

XLON

60002600000021494-E0OxYM7J3AI9

14:35:41

192

728.0000

CHIX

62872628700016469-110001R67

14:36:01

244

728.0000

BATE

62862628600028027-10001K3U

14:36:01

64

728.0000

BATE

62862628600028027-10001K3V

14:36:04

268

728.0000

CHIX

62872628700016534-110001RAD

14:37:00

412

728.0000

XLON

60002600000021580-E0OxYM7J3BpN

14:46:06

536

729.0000

XLON

64002640000022193-E0OxYM7J3LRx

14:46:06

315

729.0000

BATE

62862628600028921-10001MG7

14:46:06

192

729.0000

BATE

66992669900028379-10001MG6

14:46:06

204

729.0000

BATE

62862628600028920-10001MG5

14:46:06

211

729.0000

BATE

62862628600028919-10001MG4

14:46:11

365

728.5000

XLON

64002640000022207-E0OxYM7J3LZX

14:47:46

501

729.0000

XLON

64002640000022322-E0OxYM7J3NNx

14:48:46

395

729.0000

BATE

62862628600029137-10001N60

14:49:26

519

729.0000

XLON

64002640000022430-E0OxYM7J3Pqb

14:50:07

331

728.5000

BATE

66992669900028500-10001NHY

14:51:00

58

728.5000

XLON

64002640000022544-E0OxYM7J3S9q

14:51:00

320

728.5000

XLON

64002640000022544-E0OxYM7J3S9m

14:51:04

362

728.5000

BATE

66992669900028997-10001NV8

14:52:40

196

729.0000

XLON

64002640000022655-E0OxYM7J3Uc3

14:52:40

151

729.0000

XLON

64002640000022655-E0OxYM7J3Uc5

14:53:41

210

729.0000

BATE

66992669900029285-10001OI9

14:54:33

300

729.0000

XLON

60002600000022781-E0OxYM7J3X8G

14:54:33

315

729.0000

BATE

66992669900029386-10001OT1

14:56:01

229

729.0000

BATE

62862628600030065-D10001P70

14:56:28

250

728.5000

XLON

64002640000022752-E0OxYM7J3ZfS

14:56:28

192

728.0000

CHIX

62872628700016842-110001XIR

14:56:28

294

728.5000

BATE

62862628600029692-10001PC1

14:56:36

268

727.5000

XLON

64002640000022822-E0OxYM7J3ZvD

14:56:36

60

727.5000

XLON

64002640000022822-E0OxYM7J3Zuy

14:56:36

72

727.5000

CHIX

67022670200017295-110001XK8

14:56:37

150

727.5000

CHIX

67022670200017295-110001XKH

14:57:55

191

728.0000

XLON

60002600000022958-E0OxYM7J3bHd

14:59:20

230

728.0000

XLON

64002640000023011-E0OxYM7J3cSj

15:01:00

198

728.0000

XLON

60002600000023156-E0OxYM7J3ela

15:03:12

273

728.5000

XLON

64002640000023277-E0OxYM7J3hgr

15:04:20

228

728.5000

XLON

60002600000023387-E0OxYM7J3jGI

15:04:22

414

728.5000

BATE

62862628600030873-D10001RHP

15:07:40

389

728.5000

XLON

60002600000023585-E0OxYM7J3nO5

15:08:42

344

728.5000

BATE

66992669900030586-D10001SKM

15:09:22

28

728.5000

BATE

62862628600031250-D10001SQ3

15:09:22

219

728.5000

BATE

62862628600031250-D10001SQ4

15:09:27

6

728.5000

BATE

62862628600031250-10001SQX

15:09:32

3

728.5000

BATE

62862628600031250-10001SRH

15:10:20

275

728.5000

XLON

60002600000023705-E0OxYM7J3ptv

15:12:19

222

728.5000

XLON

60002600000023771-E0OxYM7J3rdE

15:12:40

293

728.5000

XLON

64002640000023797-E0OxYM7J3s1O

15:15:22

320

729.5000

BATE

66992669900031119-10001U6D

15:16:00

262

729.5000

XLON

60002600000023993-E0OxYM7J3v8Q

15:18:38

308

729.5000

XLON

64002640000024061-E0OxYM7J3xP1

15:18:38

210

729.5000

CHIX

62872628700018948-1100023VL

15:18:38

406

729.5000

BATE

66992669900031239-10001UWW

15:19:20

292

729.5000

XLON

60002600000024153-E0OxYM7J3xtV

15:19:22

403

729.5000

BATE

66992669900031428-10001V3L

15:25:20

8

731.0000

XLON

64002640000024440-E0OxYM7J442x

15:25:20

319

731.0000

XLON

64002640000024440-E0OxYM7J442z

15:27:05

342

731.0000

XLON

64002640000024459-E0OxYM7J45ru

15:27:05

229

731.0000

CHIX

62872628700019438-1100026D7

15:27:05

496

731.0000

BATE

62862628600032781-10001WZ6

15:27:40

350

731.0000

XLON

64002640000024530-E0OxYM7J46Qb

15:31:41

191

731.5000

BATE

66992669900032462-10001Y5V

15:31:41

259

731.5000

BATE

62862628600033202-10001Y5S

15:31:41

67

731.5000

BATE

62862628600033202-10001Y5T

15:31:41

11

731.5000

BATE

62862628600033202-10001Y5U

15:32:00

452

731.5000

XLON

64002640000024758-E0OxYM7J4Bjh

15:32:04

197

731.5000

CHIX

62872628700019725-E100027RM

15:32:24

328

731.0000

XLON

64002640000024597-E0OxYM7J4C7w

15:32:24

255

731.0000

CHIX

62872628700019596-1100027TV

15:32:24

192

731.0000

BATE

66992669900032419-10001YCF

15:32:24

441

731.0000

BATE

62862628600032993-10001YCE

15:34:40

282

731.0000

XLON

64002640000024823-E0OxYM7J4ELY

15:34:40

310

731.0000

BATE

66992669900032588-10001YWG

15:36:00

341

732.0000

XLON

60002600000025034-E0OxYM7J4FXl

15:36:01

209

732.0000

BATE

66992669900032810-D10001Z7W

15:36:02

140

732.0000

BATE

62862628600033584-D10001Z7X

15:36:02

51

732.0000

BATE

62862628600033584-10001Z7Y

15:37:22

207

731.5000

XLON

60002600000024990-E0OxYM7J4GtA

15:37:22

209

731.5000

CHIX

62872628700019889-110002980

15:37:22

267

731.5000

BATE

62862628600033476-10001ZJW

15:40:20

281

732.0000

XLON

64002640000025276-E0OxYM7J4KAn

15:41:00

377

732.0000

XLON

60002600000025322-E0OxYM7J4L8M

15:41:05

239

732.0000

BATE

62862628600034016-100020IK

15:43:41

272

732.0000

XLON

64002640000025388-E0OxYM7J4NcG

15:43:41

232

732.0000

BATE

66992669900033453-1000216F

15:44:20

211

732.0000

XLON

60002600000025431-E0OxYM7J4O5M

15:44:20

103

732.0000

XLON

60002600000025431-E0OxYM7J4O5O

15:45:22

210

732.0000

BATE

62862628600034411-100021KA

15:47:23

298

732.0000

XLON

60002600000025494-E0OxYM7J4RZS

15:47:23

191

732.0000

BATE

62862628600034474-10002249

15:48:40

211

732.0000

XLON

60002600000025614-E0OxYM7J4SOo

15:49:20

281

732.0000

XLON

60002600000025634-E0OxYM7J4SpF

15:50:22

10

732.0000

BATE

66992669900034064-100022T9

15:50:22

132

732.0000

BATE

66992669900034064-100022T8

15:50:34

192

732.5000

CHIX

67022670200020761-110002CU2

15:51:02

246

732.5000

BATE

62862628600034917-100022Z0

15:52:00

212

732.5000

XLON

64002640000025744-E0OxYM7J4VpK

15:52:58

192

733.0000

CHIX

67022670200020873-E10002DGV

15:53:24

266

732.5000

XLON

64002640000025770-E0OxYM7J4XeY

15:53:24

212

732.0000

XLON

64002640000025699-E0OxYM7J4Xey

15:53:24

191

732.5000

CHIX

62872628700020823-110002DL7

15:53:24

359

732.5000

BATE

66992669900034256-100023MF

15:53:26

248

732.0000

CHIX

62872628700020693-110002DLS

15:53:26

201

732.0000

BATE

66992669900034064-100023MS

15:58:26

248

732.0000

BATE

66992669900034470-10002519

15:59:51

211

732.0000

XLON

60002600000025924-E0OxYM7J4ehQ

15:59:51

203

732.0000

XLON

60002600000026256-E0OxYM7J4ehY

15:59:51

261

732.0000

BATE

62862628600035706-100025D6

16:00:02

267

731.5000

XLON

60002600000025840-E0OxYM7J4evb

16:00:02

103

731.5000

BATE

66992669900034385-100025G8

16:00:02

88

731.5000

BATE

66992669900034385-100025G7

16:02:06

241

731.5000

BATE

66992669900035219-1000263F

16:02:42

240

732.0000

BATE

62862628600036151-D1000269M

16:05:51

154

732.0000

BATE

62862628600036322-1000279G

16:09:41

64

732.0000

BATE

62862628600036322-100028A9

16:09:41

211

732.0000

BATE

62862628600036479-100028AA

16:11:37

210

732.0000

CHIX

67022670200022010-110002J7M

16:12:02

527

732.5000

BATE

66992669900036208-D1000290Q

16:12:15

442

732.0000

XLON

60002600000026583-E0OxYM7J4rUU

16:12:15

259

732.0000

XLON

60002600000026808-E0OxYM7J4rUY

16:12:15

25

732.0000

XLON

60002600000026808-E0OxYM7J4rUb

16:12:15

142

732.0000

XLON

60002600000026808-E0OxYM7J4rUh

16:12:15

214

732.0000

XLON

64002640000026808-E0OxYM7J4rUj

16:12:15

351

732.0000

BATE

62862628600036993-10002932

16:12:28

559

732.0000

XLON

60002600000027209-E0OxYM7J4rhK

16:12:28

125

732.0000

XLON

60002600000027209-E0OxYM7J4rhF

16:14:05

192

731.5000

CHIX

67022670200022283-110002JYG

16:14:08

407

732.0000

XLON

60002600000027320-E0OxYM7J4spI

16:14:22

286

732.0000

BATE

66992669900036447-100029PQ

16:15:48

631

732.0000

XLON

60002600000027472-E0OxYM7J4ugY

16:16:00

371

732.0000

XLON

64002640000027457-E0OxYM7J4usy

16:16:02

389

732.0000

BATE

62862628600037532-D10002ACJ

16:17:40

384

732.0000

XLON

64002640000027519-E0OxYM7J4wbe

16:17:42

350

732.0000

BATE

62862628600037690-D10002AVS

16:17:42

56

732.0000

BATE

62862628600037690-10002AVT

16:18:13

336

731.5000

XLON

64002640000026378-E0OxYM7J4x3L

16:18:13

192

731.5000

CHIX

62872628700022415-110002LDL

16:18:13

347

731.5000

BATE

66992669900036261-10002B27

16:18:58

244

731.0000

CHIX

67022670200022723-110002LPL

16:20:54

285

732.0000

XLON

64002640000027624-E0OxYM7J50Tn

16:20:54

124

732.0000

XLON

64002640000027624-E0OxYM7J50Tp

16:21:00

338

732.0000

XLON

60002600000027640-E0OxYM7J50fm

16:21:11

230

732.0000

CHIX

62872628700022976-E10002N6H

16:22:46

172

732.0000

CHIX

67022670200023120-110002O5Z

16:23:41

152

732.0000

XLON

60002600000027718-E0OxYM7J541q

16:23:41

181

732.0000

XLON

60002600000027718-E0OxYM7J541s

16:23:42

505

732.0000

BATE

62862628600038549-D10002E0F

16:24:21

487

732.0000

XLON

60002600000027732-E0OxYM7J54rZ

16:24:22

421

732.0000

BATE

62862628600038679-D10002EDF

16:24:26

153

732.0000

CHIX

62872628700023191-110002P2V

16:25:34

333

731.5000

XLON

64002640000027682-E0OxYM7J56Dl

16:25:34

372

731.5000

BATE

66992669900037235-10002F0V

16:25:35

250

731.0000

BATE

66992669900037112-10002F15

16:26:01

229

731.0000

XLON

60002600000027775-E0OxYM7J56kv

16:27:27

210

730.5000

BATE

66992669900037955-10002FZL

16:27:41

267

731.0000

XLON

64002640000027820-E0OxYM7J597g

16:27:55

380

730.5000

XLON

60002600000027589-E0OxYM7J59QN

16:27:55

83

730.5000

BATE

66992669900038160-10002G6E

16:28:55

46

730.5000

XLON

64002640000027845-E0OxYM7J5AuZ

16:28:55

241

730.5000

BATE

66992669900038312-10002GR9

16:28:55

46

730.5000

BATE

66992669900038312-10002GR3

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKELALSSFFA