27 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,726,989 ordinary shares in treasury, and has 1,824,812,007 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,119,319 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 October 2025 |
|
Number of ordinary shares purchased: |
53,000 |
|
Highest price paid per share (p): |
3537 |
|
Lowest price paid per share (p): |
3497 |
|
Volume weighted average price paid per share (p): |
3515.0225 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-27 07:01:05 |
213 |
3,498.0000 |
XLON |
05003050000005637-E0Ozl720gjgb |
|
2025-10-27 07:01:05 |
58 |
3,499.0000 |
XLON |
07003070000005634-E0Ozl720gjfk |
|
2025-10-27 07:01:05 |
155 |
3,499.0000 |
XLON |
07003070000005634-E0Ozl720gjfn |
|
2025-10-27 07:03:41 |
166 |
3,509.0000 |
XLON |
05003050000006401-E0Ozl720gsQq |
|
2025-10-27 07:03:41 |
100 |
3,508.0000 |
XLON |
07003070000006386-E0Ozl720gsR1 |
|
2025-10-27 07:03:41 |
249 |
3,510.0000 |
XLON |
07003070000006404-E0Ozl720gsOh |
|
2025-10-27 07:07:23 |
135 |
3,503.0000 |
XLON |
05003050000006529-E0Ozl720h0s7 |
|
2025-10-27 07:10:15 |
25 |
3,508.0000 |
XLON |
07003070000007318-E0Ozl720h6QY |
|
2025-10-27 07:10:15 |
234 |
3,508.0000 |
XLON |
07003070000007318-E0Ozl720h6Qb |
|
2025-10-27 07:11:34 |
302 |
3,508.0000 |
XLON |
05003050000007523-E0Ozl720h8IE |
|
2025-10-27 07:12:40 |
128 |
3,506.0000 |
XLON |
07003070000007255-E0Ozl720h9wX |
|
2025-10-27 07:12:40 |
131 |
3,506.0000 |
XLON |
07003070000007255-E0Ozl720h9wZ |
|
2025-10-27 07:12:40 |
23 |
3,506.0000 |
XLON |
07003070000007255-E0Ozl720h9wb |
|
2025-10-27 07:12:51 |
182 |
3,505.0000 |
XLON |
07003070000007668-E0Ozl720hA26 |
|
2025-10-27 07:14:22 |
61 |
3,511.0000 |
XLON |
05003050000007902-E0Ozl720hBkA |
|
2025-10-27 07:14:22 |
182 |
3,511.0000 |
XLON |
05003050000007902-E0Ozl720hBkC |
|
2025-10-27 07:14:22 |
5 |
3,511.0000 |
XLON |
05003050000007902-E0Ozl720hBkE |
|
2025-10-27 07:14:41 |
149 |
3,508.0000 |
XLON |
07003070000007855-E0Ozl720hC2t |
|
2025-10-27 07:18:21 |
194 |
3,512.0000 |
XLON |
07003070000008717-E0Ozl720hGv0 |
|
2025-10-27 07:21:54 |
335 |
3,511.0000 |
XLON |
05003050000009550-E0Ozl720hKgP |
|
2025-10-27 07:24:22 |
197 |
3,514.0000 |
XLON |
05003050000010141-E0Ozl720hMrm |
|
2025-10-27 07:24:22 |
86 |
3,514.0000 |
XLON |
05003050000010141-E0Ozl720hMro |
|
2025-10-27 07:25:38 |
216 |
3,511.0000 |
XLON |
05003050000009837-E0Ozl720hONR |
|
2025-10-27 07:30:12 |
320 |
3,516.0000 |
XLON |
05003050000011615-E0Ozl720hTO9 |
|
2025-10-27 07:31:08 |
320 |
3,514.0000 |
XLON |
07003070000011401-E0Ozl720hUV9 |
|
2025-10-27 07:33:15 |
57 |
3,517.0000 |
XLON |
05003050000012511-E0Ozl720hWIu |
|
2025-10-27 07:33:15 |
172 |
3,517.0000 |
XLON |
05003050000012511-E0Ozl720hWIw |
|
2025-10-27 07:33:22 |
267 |
3,516.0000 |
XLON |
05003050000012369-E0Ozl720hWR4 |
|
2025-10-27 07:41:01 |
42 |
3,514.0000 |
XLON |
07003070000013906-E0Ozl720hcVV |
|
2025-10-27 07:41:35 |
253 |
3,514.0000 |
XLON |
05003050000014009-E0Ozl720hd10 |
|
2025-10-27 07:42:50 |
321 |
3,513.0000 |
XLON |
05003050000013858-E0Ozl720hdrm |
|
2025-10-27 07:44:02 |
211 |
3,513.0000 |
XLON |
07003070000014228-E0Ozl720hec3 |
|
2025-10-27 07:49:25 |
199 |
3,512.0000 |
XLON |
05003050000015416-E0Ozl720hjfO |
|
2025-10-27 07:49:47 |
64 |
3,512.0000 |
XLON |
05003050000015416-E0Ozl720hjre |
|
2025-10-27 07:49:47 |
8 |
3,512.0000 |
XLON |
05003050000015416-E0Ozl720hjrg |
|
2025-10-27 07:51:35 |
282 |
3,513.0000 |
XLON |
07003070000015658-E0Ozl720hlN0 |
|
2025-10-27 07:52:25 |
259 |
3,512.0000 |
XLON |
05003050000015632-E0Ozl720hlze |
|
2025-10-27 07:54:36 |
200 |
3,514.0000 |
XLON |
07003070000016049-E0Ozl720hnt6 |
|
2025-10-27 08:00:08 |
267 |
3,515.0000 |
XLON |
07003070000017002-E0Ozl720ht7G |
|
2025-10-27 08:00:10 |
125 |
3,511.0000 |
XLON |
07003070000015988-E0Ozl720htCS |
|
2025-10-27 08:00:10 |
49 |
3,511.0000 |
XLON |
07003070000015988-E0Ozl720htCU |
|
2025-10-27 08:00:10 |
217 |
3,514.0000 |
XLON |
05003050000016420-E0Ozl720ht8i |
|
2025-10-27 08:07:43 |
88 |
3,518.0000 |
XLON |
05003050000019171-E0Ozl720i0Ly |
|
2025-10-27 08:07:43 |
229 |
3,518.0000 |
XLON |
05003050000019171-E0Ozl720i0M0 |
|
2025-10-27 08:09:36 |
234 |
3,520.0000 |
XLON |
05003050000019475-E0Ozl720i1zr |
|
2025-10-27 08:09:36 |
67 |
3,520.0000 |
XLON |
05003050000019475-E0Ozl720i1zt |
|
2025-10-27 08:09:40 |
326 |
3,519.0000 |
XLON |
05003050000019453-E0Ozl720i20t |
|
2025-10-27 08:16:56 |
294 |
3,519.0000 |
XLON |
07003070000020450-E0Ozl720i83v |
|
2025-10-27 08:22:32 |
243 |
3,517.0000 |
XLON |
05003050000021585-E0Ozl720iD3t |
|
2025-10-27 08:23:54 |
24 |
3,518.0000 |
XLON |
07003070000021751-E0Ozl720iEQS |
|
2025-10-27 08:26:53 |
410 |
3,521.0000 |
XLON |
07003070000022129-E0Ozl720iGgq |
|
2025-10-27 08:28:38 |
219 |
3,525.0000 |
XLON |
05003050000022513-E0Ozl720iHym |
|
2025-10-27 08:30:57 |
307 |
3,523.0000 |
XLON |
05003050000022475-E0Ozl720iJss |
|
2025-10-27 08:34:49 |
265 |
3,532.0000 |
XLON |
07003070000023347-E0Ozl720iMd4 |
|
2025-10-27 08:36:31 |
188 |
3,537.0000 |
XLON |
05003050000023648-E0Ozl720iO49 |
|
2025-10-27 08:37:21 |
38 |
3,534.0000 |
XLON |
07003070000023644-E0Ozl720iOlC |
|
2025-10-27 08:37:21 |
163 |
3,534.0000 |
XLON |
07003070000023644-E0Ozl720iOlE |
|
2025-10-27 08:37:57 |
164 |
3,531.0000 |
XLON |
05003050000023850-E0Ozl720iPAC |
|
2025-10-27 08:45:01 |
142 |
3,531.0000 |
XLON |
07003070000024297-E0Ozl720iTLB |
|
2025-10-27 08:50:18 |
280 |
3,531.0000 |
XLON |
07003070000025708-E0Ozl720iWro |
|
2025-10-27 08:50:18 |
484 |
3,530.0000 |
XLON |
07003070000025643-E0Ozl720iWsL |
|
2025-10-27 08:54:30 |
184 |
3,529.0000 |
XLON |
05003050000026060-E0Ozl720iZY0 |
|
2025-10-27 08:57:42 |
199 |
3,527.0000 |
XLON |
07003070000025802-E0Ozl720iboc |
|
2025-10-27 09:01:40 |
224 |
3,529.0000 |
XLON |
07003070000027106-E0Ozl720ieLe |
|
2025-10-27 09:08:06 |
100 |
3,530.0000 |
XLON |
05003050000028302-E0Ozl720iiNm |
|
2025-10-27 09:08:06 |
230 |
3,530.0000 |
XLON |
05003050000028302-E0Ozl720iiNo |
|
2025-10-27 09:13:39 |
281 |
3,532.0000 |
XLON |
07003070000028720-E0Ozl720imVA |
|
2025-10-27 09:13:56 |
113 |
3,531.0000 |
XLON |
07003070000028683-E0Ozl720imhp |
|
2025-10-27 09:13:56 |
144 |
3,531.0000 |
XLON |
07003070000028683-E0Ozl720imhw |
|
2025-10-27 09:17:50 |
250 |
3,528.0000 |
XLON |
05003050000028878-E0Ozl720ipDF |
|
2025-10-27 09:20:05 |
227 |
3,528.0000 |
XLON |
07003070000030119-E0Ozl720iqWr |
|
2025-10-27 09:20:40 |
250 |
3,527.0000 |
XLON |
05003050000030052-E0Ozl720iqnY |
|
2025-10-27 09:26:53 |
44 |
3,523.0000 |
XLON |
05003050000030275-E0Ozl720iud7 |
|
2025-10-27 09:26:53 |
49 |
3,523.0000 |
XLON |
05003050000030275-E0Ozl720iud9 |
|
2025-10-27 09:26:53 |
66 |
3,523.0000 |
XLON |
05003050000030275-E0Ozl720iuco |
|
2025-10-27 09:26:53 |
14 |
3,523.0000 |
XLON |
05003050000030275-E0Ozl720iucq |
|
2025-10-27 09:26:53 |
191 |
3,525.0000 |
XLON |
07003070000030525-E0Ozl720iub2 |
|
2025-10-27 09:30:13 |
24 |
3,524.0000 |
XLON |
05003050000031301-E0Ozl720iwop |
|
2025-10-27 09:31:08 |
41 |
3,524.0000 |
XLON |
05003050000031301-E0Ozl720ixL7 |
|
2025-10-27 09:31:09 |
107 |
3,524.0000 |
XLON |
05003050000031301-E0Ozl720ixLI |
|
2025-10-27 09:32:13 |
35 |
3,524.0000 |
XLON |
05003050000031301-E0Ozl720iy8V |
|
2025-10-27 09:33:19 |
183 |
3,522.0000 |
XLON |
05003050000031065-E0Ozl720izFI |
|
2025-10-27 09:34:01 |
321 |
3,520.0000 |
XLON |
05003050000031844-E0Ozl720izj5 |
|
2025-10-27 09:35:37 |
138 |
3,521.0000 |
XLON |
07003070000032318-E0Ozl720j0gc |
|
2025-10-27 09:37:26 |
172 |
3,521.0000 |
XLON |
05003050000032463-E0Ozl720j1tc |
|
2025-10-27 09:38:26 |
203 |
3,519.0000 |
XLON |
05003050000032581-E0Ozl720j2Rr |
|
2025-10-27 09:40:39 |
110 |
3,514.0000 |
XLON |
07003070000032830-E0Ozl720j47V |
|
2025-10-27 09:40:39 |
66 |
3,514.0000 |
XLON |
07003070000032830-E0Ozl720j47X |
|
2025-10-27 09:41:18 |
189 |
3,511.0000 |
XLON |
07003070000033059-E0Ozl720j4c3 |
|
2025-10-27 09:57:59 |
295 |
3,515.0000 |
XLON |
07003070000035165-E0Ozl720jDxb |
|
2025-10-27 09:57:59 |
27 |
3,515.0000 |
XLON |
07003070000035165-E0Ozl720jDxd |
|
2025-10-27 09:59:44 |
293 |
3,514.0000 |
XLON |
05003050000035065-E0Ozl720jFBi |
|
2025-10-27 10:05:39 |
294 |
3,513.0000 |
XLON |
05003050000036775-E0Ozl720jIjg |
|
2025-10-27 10:05:55 |
135 |
3,512.0000 |
XLON |
07003070000033875-E0Ozl720jIvD |
|
2025-10-27 10:05:55 |
144 |
3,512.0000 |
XLON |
07003070000035555-E0Ozl720jIvF |
|
2025-10-27 10:05:55 |
20 |
3,512.0000 |
XLON |
07003070000035555-E0Ozl720jIvL |
|
2025-10-27 10:09:28 |
209 |
3,509.0000 |
XLON |
07003070000036889-E0Ozl720jLao |
|
2025-10-27 10:15:49 |
199 |
3,509.0000 |
XLON |
07003070000037582-E0Ozl720jPaU |
|
2025-10-27 10:21:44 |
382 |
3,518.0000 |
XLON |
05003050000039244-E0Ozl720jTmN |
|
2025-10-27 10:25:37 |
392 |
3,519.0000 |
XLON |
07003070000039717-E0Ozl720jVnC |
|
2025-10-27 10:39:15 |
107 |
3,525.0000 |
XLON |
05003050000042104-E0Ozl720jeqO |
|
2025-10-27 10:39:15 |
391 |
3,525.0000 |
XLON |
05003050000042104-E0Ozl720jeqQ |
|
2025-10-27 10:40:10 |
203 |
3,523.0000 |
XLON |
07003070000042193-E0Ozl720jfck |
|
2025-10-27 10:40:10 |
367 |
3,524.0000 |
XLON |
07003070000041842-E0Ozl720jfbq |
|
2025-10-27 10:47:58 |
21 |
3,524.0000 |
XLON |
05003050000043511-E0Ozl720jjnE |
|
2025-10-27 10:47:58 |
255 |
3,524.0000 |
XLON |
05003050000043511-E0Ozl720jjnG |
|
2025-10-27 10:49:48 |
245 |
3,522.0000 |
XLON |
07003070000042742-E0Ozl720jkqI |
|
2025-10-27 10:49:48 |
291 |
3,522.0000 |
XLON |
07003070000043497-E0Ozl720jkqK |
|
2025-10-27 10:52:11 |
205 |
3,522.0000 |
XLON |
05003050000044078-E0Ozl720jmO3 |
|
2025-10-27 10:57:07 |
196 |
3,522.0000 |
XLON |
05003050000044436-E0Ozl720jp8j |
|
2025-10-27 11:00:28 |
190 |
3,524.0000 |
XLON |
07003070000045312-E0Ozl720jsJo |
|
2025-10-27 11:06:14 |
196 |
3,525.0000 |
XLON |
05003050000045686-E0Ozl720jwPs |
|
2025-10-27 11:06:14 |
178 |
3,525.0000 |
XLON |
05003050000045710-E0Ozl720jwPu |
|
2025-10-27 11:06:14 |
2 |
3,525.0000 |
XLON |
05003050000045710-E0Ozl720jwPw |
|
2025-10-27 11:14:02 |
146 |
3,520.0000 |
XLON |
05003050000047021-E0Ozl720k0XD |
|
2025-10-27 11:14:02 |
215 |
3,520.0000 |
XLON |
07003070000046807-E0Ozl720k0XB |
|
2025-10-27 11:24:23 |
218 |
3,523.0000 |
XLON |
07003070000049284-E0Ozl720k6Go |
|
2025-10-27 11:24:23 |
130 |
3,523.0000 |
XLON |
07003070000049284-E0Ozl720k6Gq |
|
2025-10-27 11:24:24 |
23 |
3,523.0000 |
XLON |
05003050000049281-E0Ozl720k6H5 |
|
2025-10-27 11:24:24 |
130 |
3,523.0000 |
XLON |
05003050000049281-E0Ozl720k6H7 |
|
2025-10-27 11:24:24 |
5 |
3,523.0000 |
XLON |
05003050000049281-E0Ozl720k6H9 |
|
2025-10-27 11:24:56 |
354 |
3,522.0000 |
XLON |
05003050000048773-E0Ozl720k6dz |
|
2025-10-27 11:25:00 |
250 |
3,521.0000 |
XLON |
07003070000048500-E0Ozl720k6hA |
|
2025-10-27 11:27:08 |
50 |
3,519.0000 |
XLON |
05003050000049530-E0Ozl720k89N |
|
2025-10-27 11:27:08 |
65 |
3,519.0000 |
XLON |
05003050000049530-E0Ozl720k89P |
|
2025-10-27 11:27:08 |
37 |
3,519.0000 |
XLON |
05003050000049530-E0Ozl720k89I |
|
2025-10-27 11:33:53 |
207 |
3,522.0000 |
XLON |
05003050000050872-E0Ozl720kBnO |
|
2025-10-27 11:37:58 |
152 |
3,520.0000 |
XLON |
05003050000050221-E0Ozl720kDyF |
|
2025-10-27 11:37:58 |
153 |
3,520.0000 |
XLON |
05003050000051372-E0Ozl720kDyH |
|
2025-10-27 11:44:55 |
208 |
3,520.0000 |
XLON |
05003050000052183-E0Ozl720kIS6 |
|
2025-10-27 11:46:24 |
239 |
3,521.0000 |
XLON |
05003050000052876-E0Ozl720kJNQ |
|
2025-10-27 11:46:24 |
65 |
3,521.0000 |
XLON |
05003050000052876-E0Ozl720kJNS |
|
2025-10-27 11:49:41 |
113 |
3,518.0000 |
XLON |
05003050000051592-E0Ozl720kLHx |
|
2025-10-27 11:49:41 |
25 |
3,518.0000 |
XLON |
05003050000051592-E0Ozl720kLHz |
|
2025-10-27 11:49:41 |
86 |
3,519.0000 |
XLON |
05003050000052375-E0Ozl720kLGL |
|
2025-10-27 11:49:41 |
52 |
3,519.0000 |
XLON |
05003050000052375-E0Ozl720kLGP |
|
2025-10-27 11:49:41 |
144 |
3,520.0000 |
XLON |
07003070000052900-E0Ozl720kLFc |
|
2025-10-27 11:54:51 |
179 |
3,515.0000 |
XLON |
05003050000053979-E0Ozl720kORA |
|
2025-10-27 11:58:12 |
203 |
3,513.0000 |
XLON |
07003070000053673-E0Ozl720kQ8s |
|
2025-10-27 11:59:41 |
90 |
3,514.0000 |
XLON |
07003070000054844-E0Ozl720kRXH |
|
2025-10-27 11:59:41 |
128 |
3,514.0000 |
XLON |
07003070000054844-E0Ozl720kRXJ |
|
2025-10-27 12:07:49 |
358 |
3,517.0000 |
XLON |
07003070000056352-E0Ozl720kXG4 |
|
2025-10-27 12:11:07 |
304 |
3,516.0000 |
XLON |
05003050000056065-E0Ozl720kZCB |
|
2025-10-27 12:15:29 |
216 |
3,514.0000 |
XLON |
07003070000056020-E0Ozl720kc9P |
|
2025-10-27 12:20:37 |
292 |
3,518.0000 |
XLON |
05003050000058544-E0Ozl720keYD |
|
2025-10-27 12:21:28 |
268 |
3,517.0000 |
XLON |
05003050000058149-E0Ozl720kf9U |
|
2025-10-27 12:22:45 |
305 |
3,524.0000 |
XLON |
05003050000059082-E0Ozl720kghg |
|
2025-10-27 12:24:06 |
244 |
3,522.0000 |
XLON |
07003070000059134-E0Ozl720khhF |
|
2025-10-27 12:24:25 |
189 |
3,522.0000 |
XLON |
07003070000059370-E0Ozl720ki22 |
|
2025-10-27 12:26:49 |
162 |
3,521.0000 |
XLON |
05003050000059304-E0Ozl720kjYg |
|
2025-10-27 12:28:02 |
176 |
3,520.0000 |
XLON |
07003070000059371-E0Ozl720kkIR |
|
2025-10-27 12:28:52 |
95 |
3,519.0000 |
XLON |
05003050000060115-E0Ozl720kkt5 |
|
2025-10-27 12:29:35 |
87 |
3,519.0000 |
XLON |
05003050000060115-E0Ozl720klcX |
|
2025-10-27 12:29:56 |
117 |
3,518.0000 |
XLON |
07003070000060185-E0Ozl720kltL |
|
2025-10-27 12:29:56 |
104 |
3,518.0000 |
XLON |
07003070000060185-E0Ozl720kltN |
|
2025-10-27 12:30:00 |
142 |
3,517.0000 |
XLON |
07003070000060645-E0Ozl720km2d |
|
2025-10-27 12:31:22 |
29 |
3,511.0000 |
XLON |
07003070000061894-E0Ozl720kpcK |
|
2025-10-27 12:31:22 |
141 |
3,511.0000 |
XLON |
07003070000061894-E0Ozl720kpc7 |
|
2025-10-27 12:31:22 |
20 |
3,511.0000 |
XLON |
07003070000061894-E0Ozl720kpcF |
|
2025-10-27 12:31:22 |
134 |
3,512.0000 |
XLON |
05003050000061864-E0Ozl720kpba |
|
2025-10-27 12:31:22 |
2 |
3,512.0000 |
XLON |
05003050000061864-E0Ozl720kpbi |
|
2025-10-27 12:31:22 |
190 |
3,513.0000 |
XLON |
07003070000061893-E0Ozl720kpaw |
|
2025-10-27 12:34:07 |
135 |
3,507.0000 |
XLON |
05003050000062993-E0Ozl720kua4 |
|
2025-10-27 12:34:07 |
49 |
3,508.0000 |
XLON |
07003070000063013-E0Ozl720kuXC |
|
2025-10-27 12:34:07 |
100 |
3,508.0000 |
XLON |
07003070000063013-E0Ozl720kuWv |
|
2025-10-27 12:35:10 |
176 |
3,506.0000 |
XLON |
07003070000063814-E0Ozl720kw0U |
|
2025-10-27 12:38:36 |
141 |
3,507.0000 |
XLON |
05003050000065601-E0Ozl720kzvt |
|
2025-10-27 12:39:00 |
34 |
3,505.0000 |
XLON |
05003050000063767-E0Ozl720l0e4 |
|
2025-10-27 12:39:00 |
14 |
3,505.0000 |
XLON |
05003050000063767-E0Ozl720l0du |
|
2025-10-27 12:39:00 |
87 |
3,505.0000 |
XLON |
05003050000063767-E0Ozl720l0dy |
|
2025-10-27 12:39:00 |
41 |
3,505.0000 |
XLON |
05003050000063767-E0Ozl720l0e2 |
|
2025-10-27 12:41:19 |
178 |
3,505.0000 |
XLON |
07003070000066067-E0Ozl720l2lm |
|
2025-10-27 12:41:20 |
50 |
3,504.0000 |
XLON |
05003050000066042-E0Ozl720l2oS |
|
2025-10-27 12:41:26 |
114 |
3,504.0000 |
XLON |
05003050000066042-E0Ozl720l2wi |
|
2025-10-27 12:43:22 |
218 |
3,504.0000 |
XLON |
05003050000067516-E0Ozl720l51l |
|
2025-10-27 12:43:50 |
96 |
3,503.0000 |
XLON |
07003070000067541-E0Ozl720l5QM |
|
2025-10-27 12:43:50 |
39 |
3,503.0000 |
XLON |
07003070000067541-E0Ozl720l5QP |
|
2025-10-27 12:43:50 |
99 |
3,503.0000 |
XLON |
07003070000067541-E0Ozl720l5QI |
|
2025-10-27 12:44:57 |
50 |
3,502.0000 |
XLON |
07003070000068216-E0Ozl720l6Yq |
|
2025-10-27 12:45:01 |
64 |
3,501.0000 |
XLON |
05003050000068198-E0Ozl720l6ei |
|
2025-10-27 12:45:01 |
112 |
3,501.0000 |
XLON |
05003050000068198-E0Ozl720l6eQ |
|
2025-10-27 12:45:01 |
13 |
3,501.0000 |
XLON |
05003050000068198-E0Ozl720l6eV |
|
2025-10-27 12:45:01 |
112 |
3,502.0000 |
XLON |
07003070000068216-E0Ozl720l6ds |
|
2025-10-27 12:47:32 |
176 |
3,497.0000 |
XLON |
07003070000068858-E0Ozl720l9Lp |
|
2025-10-27 12:52:57 |
245 |
3,510.0000 |
XLON |
05003050000070995-E0Ozl720lFKM |
|
2025-10-27 12:54:39 |
218 |
3,509.0000 |
XLON |
05003050000071490-E0Ozl720lGyL |
|
2025-10-27 12:58:09 |
50 |
3,511.0000 |
XLON |
05003050000072392-E0Ozl720lJiS |
|
2025-10-27 12:58:09 |
345 |
3,511.0000 |
XLON |
05003050000072392-E0Ozl720lJiU |
|
2025-10-27 12:59:38 |
187 |
3,511.0000 |
XLON |
07003070000072745-E0Ozl720lKe0 |
|
2025-10-27 12:59:38 |
64 |
3,511.0000 |
XLON |
07003070000072745-E0Ozl720lKdw |
|
2025-10-27 13:00:41 |
329 |
3,510.0000 |
XLON |
07003070000072271-E0Ozl720lLbf |
|
2025-10-27 13:01:44 |
112 |
3,512.0000 |
XLON |
05003050000073409-E0Ozl720lMbT |
|
2025-10-27 13:01:44 |
75 |
3,512.0000 |
XLON |
05003050000073409-E0Ozl720lMbG |
|
2025-10-27 13:05:47 |
196 |
3,515.0000 |
XLON |
07003070000074377-E0Ozl720lQJv |
|
2025-10-27 13:05:47 |
311 |
3,516.0000 |
XLON |
07003070000074874-E0Ozl720lQJB |
|
2025-10-27 13:08:14 |
137 |
3,512.0000 |
XLON |
07003070000074899-E0Ozl720lSRh |
|
2025-10-27 13:08:14 |
18 |
3,512.0000 |
XLON |
07003070000075003-E0Ozl720lSRj |
|
2025-10-27 13:08:14 |
144 |
3,512.0000 |
XLON |
07003070000075003-E0Ozl720lSRw |
|
2025-10-27 13:12:41 |
209 |
3,517.0000 |
XLON |
07003070000076392-E0Ozl720lWcM |
|
2025-10-27 13:15:36 |
322 |
3,520.0000 |
XLON |
07003070000077260-E0Ozl720lYaH |
|
2025-10-27 13:16:29 |
211 |
3,520.0000 |
XLON |
07003070000077477-E0Ozl720lZGX |
|
2025-10-27 13:16:29 |
12 |
3,520.0000 |
XLON |
07003070000077477-E0Ozl720lZGZ |
|
2025-10-27 13:19:36 |
282 |
3,522.0000 |
XLON |
07003070000077882-E0Ozl720lbuv |
|
2025-10-27 13:19:36 |
239 |
3,523.0000 |
XLON |
07003070000077891-E0Ozl720lbth |
|
2025-10-27 13:20:48 |
143 |
3,520.0000 |
XLON |
07003070000078394-E0Ozl720ld9T |
|
2025-10-27 13:20:48 |
120 |
3,520.0000 |
XLON |
07003070000078609-E0Ozl720ld9V |
|
2025-10-27 13:21:37 |
15 |
3,520.0000 |
XLON |
07003070000078609-E0Ozl720ldi3 |
|
2025-10-27 13:23:33 |
191 |
3,521.0000 |
XLON |
07003070000079259-E0Ozl720lfKF |
|
2025-10-27 13:27:31 |
191 |
3,523.0000 |
XLON |
07003070000079992-E0Ozl720lieM |
|
2025-10-27 13:28:04 |
286 |
3,522.0000 |
XLON |
05003050000080482-E0Ozl720liyK |
|
2025-10-27 13:29:01 |
261 |
3,521.0000 |
XLON |
05003050000079633-E0Ozl720ljm1 |
|
2025-10-27 13:29:32 |
140 |
3,518.0000 |
XLON |
07003070000080872-E0Ozl720lkL3 |
|
2025-10-27 13:29:32 |
27 |
3,518.0000 |
XLON |
07003070000080872-E0Ozl720lkKo |
|
2025-10-27 13:29:32 |
136 |
3,519.0000 |
XLON |
07003070000080637-E0Ozl720lkIr |
|
2025-10-27 13:29:32 |
152 |
3,520.0000 |
XLON |
05003050000080881-E0Ozl720lkIX |
|
2025-10-27 13:35:00 |
149 |
3,514.0000 |
XLON |
05003050000081469-E0Ozl720lpdu |
|
2025-10-27 13:35:04 |
189 |
3,513.0000 |
XLON |
07003070000081462-E0Ozl720lpiD |
|
2025-10-27 13:40:41 |
183 |
3,518.0000 |
XLON |
05003050000084053-E0Ozl720lut3 |
|
2025-10-27 13:41:10 |
148 |
3,518.0000 |
XLON |
05003050000084157-E0Ozl720lvMz |
|
2025-10-27 13:41:10 |
165 |
3,518.0000 |
XLON |
05003050000084157-E0Ozl720lvN1 |
|
2025-10-27 13:42:52 |
213 |
3,518.0000 |
XLON |
07003070000084694-E0Ozl720lwj5 |
|
2025-10-27 13:45:50 |
240 |
3,518.0000 |
XLON |
05003050000084930-E0Ozl720lys8 |
|
2025-10-27 13:47:31 |
311 |
3,519.0000 |
XLON |
07003070000085768-E0Ozl720m0Le |
|
2025-10-27 13:47:44 |
237 |
3,518.0000 |
XLON |
05003050000085360-E0Ozl720m0XX |
|
2025-10-27 13:47:46 |
225 |
3,518.0000 |
XLON |
05003050000085829-E0Ozl720m0Z9 |
|
2025-10-27 13:50:18 |
196 |
3,520.0000 |
XLON |
07003070000086467-E0Ozl720m2uu |
|
2025-10-27 13:50:18 |
14 |
3,520.0000 |
XLON |
07003070000086467-E0Ozl720m2v1 |
|
2025-10-27 13:51:12 |
210 |
3,519.0000 |
XLON |
07003070000086345-E0Ozl720m3tn |
|
2025-10-27 13:51:13 |
222 |
3,518.0000 |
XLON |
07003070000086770-E0Ozl720m3yQ |
|
2025-10-27 13:51:16 |
215 |
3,517.0000 |
XLON |
05003050000086722-E0Ozl720m42L |
|
2025-10-27 13:53:34 |
176 |
3,516.0000 |
XLON |
07003070000087166-E0Ozl720m6Bd |
|
2025-10-27 13:53:53 |
176 |
3,515.0000 |
XLON |
05003050000087129-E0Ozl720m6P2 |
|
2025-10-27 13:55:41 |
142 |
3,515.0000 |
XLON |
07003070000087820-E0Ozl720m7aC |
|
2025-10-27 14:00:05 |
216 |
3,513.0000 |
XLON |
05003050000087500-E0Ozl720mB46 |
|
2025-10-27 14:00:05 |
136 |
3,513.0000 |
XLON |
05003050000088605-E0Ozl720mB48 |
|
2025-10-27 14:01:21 |
195 |
3,513.0000 |
XLON |
07003070000089209-E0Ozl720mCqs |
|
2025-10-27 14:03:23 |
10 |
3,513.0000 |
XLON |
05003050000089597-E0Ozl720mFVc |
|
2025-10-27 14:03:23 |
37 |
3,513.0000 |
XLON |
05003050000089597-E0Ozl720mFVO |
|
2025-10-27 14:03:23 |
37 |
3,513.0000 |
XLON |
05003050000089597-E0Ozl720mFVQ |
|
2025-10-27 14:03:23 |
20 |
3,513.0000 |
XLON |
05003050000089597-E0Ozl720mFVS |
|
2025-10-27 14:03:23 |
83 |
3,513.0000 |
XLON |
05003050000089597-E0Ozl720mFVU |
|
2025-10-27 14:03:23 |
118 |
3,514.0000 |
XLON |
07003070000089623-E0Ozl720mFU5 |
|
2025-10-27 14:03:23 |
100 |
3,514.0000 |
XLON |
07003070000089623-E0Ozl720mFTw |
|
2025-10-27 14:06:29 |
176 |
3,512.0000 |
XLON |
05003050000090228-E0Ozl720mI4d |
|
2025-10-27 14:09:01 |
204 |
3,511.0000 |
XLON |
07003070000091073-E0Ozl720mJlk |
|
2025-10-27 14:09:26 |
239 |
3,511.0000 |
XLON |
05003050000091146-E0Ozl720mK7s |
|
2025-10-27 14:11:12 |
232 |
3,511.0000 |
XLON |
07003070000091553-E0Ozl720mLh2 |
|
2025-10-27 14:12:49 |
39 |
3,511.0000 |
XLON |
07003070000091941-E0Ozl720mNCa |
|
2025-10-27 14:12:54 |
116 |
3,511.0000 |
XLON |
07003070000091941-E0Ozl720mNGK |
|
2025-10-27 14:12:54 |
23 |
3,511.0000 |
XLON |
07003070000091941-E0Ozl720mNGR |
|
2025-10-27 14:14:54 |
170 |
3,510.0000 |
XLON |
07003070000090806-E0Ozl720mOsh |
|
2025-10-27 14:17:40 |
215 |
3,510.0000 |
XLON |
05003050000092880-E0Ozl720mSEr |
|
2025-10-27 14:18:00 |
233 |
3,509.0000 |
XLON |
05003050000092698-E0Ozl720mSi6 |
|
2025-10-27 14:19:26 |
212 |
3,511.0000 |
XLON |
05003050000093426-E0Ozl720mUFW |
|
2025-10-27 14:21:06 |
197 |
3,511.0000 |
XLON |
05003050000093819-E0Ozl720mWD6 |
|
2025-10-27 14:22:55 |
238 |
3,513.0000 |
XLON |
07003070000094189-E0Ozl720mXkY |
|
2025-10-27 14:24:59 |
198 |
3,514.0000 |
XLON |
07003070000094593-E0Ozl720mZg0 |
|
2025-10-27 14:25:01 |
198 |
3,513.0000 |
XLON |
05003050000094498-E0Ozl720mZia |
|
2025-10-27 14:26:06 |
161 |
3,513.0000 |
XLON |
07003070000094829-E0Ozl720mafu |
|
2025-10-27 14:26:26 |
175 |
3,512.0000 |
XLON |
05003050000094830-E0Ozl720mazb |
|
2025-10-27 14:28:22 |
176 |
3,513.0000 |
XLON |
07003070000095359-E0Ozl720md4H |
|
2025-10-27 14:29:56 |
68 |
3,512.0000 |
XLON |
07003070000095353-E0Ozl720meU3 |
|
2025-10-27 14:29:56 |
44 |
3,512.0000 |
XLON |
07003070000095353-E0Ozl720meUD |
|
2025-10-27 14:29:56 |
50 |
3,512.0000 |
XLON |
07003070000095353-E0Ozl720meUG |
|
2025-10-27 14:29:56 |
136 |
3,513.0000 |
XLON |
05003050000095729-E0Ozl720meTi |
|
2025-10-27 14:29:58 |
94 |
3,511.0000 |
XLON |
07003070000095241-E0Ozl720meXY |
|
2025-10-27 14:29:58 |
95 |
3,511.0000 |
XLON |
07003070000095241-E0Ozl720meXd |
|
2025-10-27 14:35:52 |
249 |
3,511.0000 |
XLON |
05003050000096743-E0Ozl720mjDE |
|
2025-10-27 14:35:59 |
196 |
3,510.0000 |
XLON |
05003050000096688-E0Ozl720mjLc |
|
2025-10-27 14:36:33 |
149 |
3,510.0000 |
XLON |
07003070000097007-E0Ozl720mjid |
|
2025-10-27 14:36:55 |
162 |
3,509.0000 |
XLON |
07003070000096489-E0Ozl720mk2O |
|
2025-10-27 14:38:57 |
203 |
3,507.0000 |
XLON |
05003050000097371-E0Ozl720mlkM |
|
2025-10-27 14:39:59 |
149 |
3,507.0000 |
XLON |
05003050000097787-E0Ozl720mmeT |
|
2025-10-27 14:40:06 |
181 |
3,505.0000 |
XLON |
07003070000097348-E0Ozl720mmmb |
|
2025-10-27 14:40:06 |
135 |
3,506.0000 |
XLON |
07003070000097660-E0Ozl720mmlg |
|
2025-10-27 14:41:59 |
203 |
3,503.0000 |
XLON |
05003050000098068-E0Ozl720moNK |
|
2025-10-27 14:46:58 |
135 |
3,501.0000 |
XLON |
07003070000098395-E0Ozl720msaN |
|
2025-10-27 14:48:26 |
217 |
3,502.0000 |
XLON |
05003050000099469-E0Ozl720mtvd |
|
2025-10-27 14:48:26 |
208 |
3,502.0000 |
XLON |
05003050000099547-E0Ozl720mtvf |
|
2025-10-27 14:49:30 |
10 |
3,502.0000 |
XLON |
05003050000099855-E0Ozl720muls |
|
2025-10-27 14:49:35 |
165 |
3,502.0000 |
XLON |
05003050000099855-E0Ozl720musw |
|
2025-10-27 14:49:45 |
159 |
3,501.0000 |
XLON |
05003050000099842-E0Ozl720mv4b |
|
2025-10-27 14:51:39 |
1 |
3,501.0000 |
XLON |
05003050000100230-E0Ozl720mwTw |
|
2025-10-27 14:51:39 |
135 |
3,501.0000 |
XLON |
05003050000100230-E0Ozl720mwU0 |
|
2025-10-27 14:51:39 |
74 |
3,501.0000 |
XLON |
05003050000100230-E0Ozl720mwTi |
|
2025-10-27 14:51:59 |
168 |
3,500.0000 |
XLON |
05003050000100161-E0Ozl720mwj3 |
|
2025-10-27 14:54:06 |
149 |
3,501.0000 |
XLON |
05003050000100529-E0Ozl720mydy |
|
2025-10-27 14:55:23 |
176 |
3,502.0000 |
XLON |
07003070000100847-E0Ozl720mztS |
|
2025-10-27 14:56:52 |
203 |
3,501.0000 |
XLON |
07003070000100746-E0Ozl720n1FP |
|
2025-10-27 14:58:44 |
225 |
3,501.0000 |
XLON |
05003050000101694-E0Ozl720n2WH |
|
2025-10-27 14:59:26 |
171 |
3,501.0000 |
XLON |
07003070000101952-E0Ozl720n30q |
|
2025-10-27 15:00:42 |
176 |
3,501.0000 |
XLON |
05003050000102452-E0Ozl720n4EO |
|
2025-10-27 15:01:58 |
183 |
3,502.0000 |
XLON |
05003050000102743-E0Ozl720n5eE |
|
2025-10-27 15:01:58 |
167 |
3,501.0000 |
XLON |
07003070000102578-E0Ozl720n5eW |
|
2025-10-27 15:03:44 |
142 |
3,504.0000 |
XLON |
05003050000103076-E0Ozl720n7Vv |
|
2025-10-27 15:03:45 |
156 |
3,503.0000 |
XLON |
07003070000102931-E0Ozl720n7WK |
|
2025-10-27 15:04:28 |
164 |
3,503.0000 |
XLON |
05003050000103317-E0Ozl720n7zb |
|
2025-10-27 15:04:29 |
10 |
3,502.0000 |
XLON |
05003050000102956-E0Ozl720n81V |
|
2025-10-27 15:05:22 |
140 |
3,505.0000 |
XLON |
07003070000103317-E0Ozl720n8jm |
|
2025-10-27 15:06:57 |
24 |
3,506.0000 |
XLON |
07003070000103673-E0Ozl720n9v7 |
|
2025-10-27 15:06:57 |
37 |
3,506.0000 |
XLON |
07003070000103673-E0Ozl720n9v1 |
|
2025-10-27 15:07:11 |
89 |
3,506.0000 |
XLON |
07003070000103673-E0Ozl720nAAi |
|
2025-10-27 15:08:23 |
183 |
3,506.0000 |
XLON |
07003070000104020-E0Ozl720nBEL |
|
2025-10-27 15:10:08 |
263 |
3,508.0000 |
XLON |
07003070000104435-E0Ozl720nD1t |
|
2025-10-27 15:10:08 |
4 |
3,508.0000 |
XLON |
07003070000104435-E0Ozl720nD1v |
|
2025-10-27 15:11:06 |
123 |
3,508.0000 |
XLON |
07003070000104860-E0Ozl720nDzV |
|
2025-10-27 15:11:06 |
77 |
3,508.0000 |
XLON |
07003070000104860-E0Ozl720nDzX |
|
2025-10-27 15:12:09 |
149 |
3,507.0000 |
XLON |
05003050000104484-E0Ozl720nEtK |
|
2025-10-27 15:12:59 |
288 |
3,507.0000 |
XLON |
05003050000105428-E0Ozl720nFG5 |
|
2025-10-27 15:12:59 |
195 |
3,507.0000 |
XLON |
07003070000105298-E0Ozl720nFG7 |
|
2025-10-27 15:12:59 |
74 |
3,507.0000 |
XLON |
07003070000105298-E0Ozl720nFGC |
|
2025-10-27 15:15:23 |
186 |
3,506.0000 |
XLON |
05003050000105832-E0Ozl720nH3a |
|
2025-10-27 15:15:23 |
157 |
3,506.0000 |
XLON |
07003070000105680-E0Ozl720nH3c |
|
2025-10-27 15:17:06 |
167 |
3,507.0000 |
XLON |
07003070000106402-E0Ozl720nIPf |
|
2025-10-27 15:19:03 |
209 |
3,509.0000 |
XLON |
07003070000106744-E0Ozl720nK3w |
|
2025-10-27 15:21:06 |
341 |
3,511.0000 |
XLON |
05003050000107249-E0Ozl720nM0c |
|
2025-10-27 15:22:38 |
225 |
3,510.0000 |
XLON |
05003050000106933-E0Ozl720nNJB |
|
2025-10-27 15:23:05 |
311 |
3,510.0000 |
XLON |
05003050000107561-E0Ozl720nNes |
|
2025-10-27 15:25:52 |
368 |
3,513.0000 |
XLON |
05003050000108170-E0Ozl720nPtY |
|
2025-10-27 15:25:52 |
12 |
3,513.0000 |
XLON |
05003050000108170-E0Ozl720nPta |
|
2025-10-27 15:26:08 |
302 |
3,513.0000 |
XLON |
07003070000108100-E0Ozl720nQEz |
|
2025-10-27 15:26:30 |
325 |
3,512.0000 |
XLON |
05003050000108100-E0Ozl720nQiC |
|
2025-10-27 15:27:54 |
5 |
3,512.0000 |
XLON |
05003050000108574-E0Ozl720nS5y |
|
2025-10-27 15:27:54 |
184 |
3,512.0000 |
XLON |
05003050000108574-E0Ozl720nS60 |
|
2025-10-27 15:28:04 |
31 |
3,511.0000 |
XLON |
07003070000108438-E0Ozl720nSEL |
|
2025-10-27 15:28:04 |
172 |
3,511.0000 |
XLON |
07003070000108438-E0Ozl720nSEO |
|
2025-10-27 15:28:55 |
62 |
3,512.0000 |
XLON |
07003070000108770-E0Ozl720nTBf |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
