18 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 60,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,631,444 ordinary shares in treasury, and has 1,824,289,559 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,023,774 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
18 November 2025 |
|
Number of ordinary shares purchased: |
60,300 |
|
Highest price paid per share (p): |
3061 |
|
Lowest price paid per share (p): |
3028 |
|
Volume weighted average price paid per share (p): |
3044.9949 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-11-18 07:02:05 |
221 |
3,056.0000 |
XLON |
07003070000004767-E0PFiDeQBmY2 |
|
2025-11-18 07:02:15 |
264 |
3,053.0000 |
XLON |
05003050000004611-E0PFiDeQBn3S |
|
2025-11-18 07:03:48 |
110 |
3,049.0000 |
XLON |
07003070000005056-E0PFiDeQBq3I |
|
2025-11-18 07:03:48 |
152 |
3,049.0000 |
XLON |
07003070000005056-E0PFiDeQBq3G |
|
2025-11-18 07:04:50 |
134 |
3,047.0000 |
XLON |
05003050000005441-E0PFiDeQBrrT |
|
2025-11-18 07:04:52 |
251 |
3,045.0000 |
XLON |
07003070000005347-E0PFiDeQBs36 |
|
2025-11-18 07:07:02 |
172 |
3,052.0000 |
XLON |
07003070000005855-E0PFiDeQBwDD |
|
2025-11-18 07:07:55 |
163 |
3,055.0000 |
XLON |
05003050000005998-E0PFiDeQBxu0 |
|
2025-11-18 07:08:28 |
88 |
3,055.0000 |
XLON |
05003050000005998-E0PFiDeQBzP1 |
|
2025-11-18 07:10:15 |
241 |
3,052.0000 |
XLON |
07003070000005971-E0PFiDeQC2Wr |
|
2025-11-18 07:11:41 |
224 |
3,046.0000 |
XLON |
05003050000006659-E0PFiDeQC6BZ |
|
2025-11-18 07:11:41 |
9 |
3,046.0000 |
XLON |
05003050000006659-E0PFiDeQC6Bb |
|
2025-11-18 07:14:17 |
228 |
3,046.0000 |
XLON |
07003070000006906-E0PFiDeQCAK7 |
|
2025-11-18 07:14:49 |
225 |
3,044.0000 |
XLON |
05003050000007183-E0PFiDeQCBLL |
|
2025-11-18 07:17:30 |
252 |
3,043.0000 |
XLON |
05003050000008332-E0PFiDeQCFbz |
|
2025-11-18 07:18:24 |
203 |
3,047.0000 |
XLON |
05003050000009794-E0PFiDeQCHJv |
|
2025-11-18 07:18:38 |
224 |
3,044.0000 |
XLON |
07003070000009462-E0PFiDeQCHst |
|
2025-11-18 07:20:23 |
239 |
3,042.0000 |
XLON |
07003070000010576-E0PFiDeQCKd7 |
|
2025-11-18 07:22:01 |
199 |
3,040.0000 |
XLON |
05003050000011460-E0PFiDeQCNTK |
|
2025-11-18 07:22:52 |
187 |
3,041.0000 |
XLON |
05003050000012425-E0PFiDeQCOZx |
|
2025-11-18 07:24:30 |
195 |
3,039.0000 |
XLON |
07003070000013121-E0PFiDeQCQk1 |
|
2025-11-18 07:26:40 |
199 |
3,038.0000 |
XLON |
07003070000014021-E0PFiDeQCTEm |
|
2025-11-18 07:29:39 |
164 |
3,036.0000 |
XLON |
07003070000013966-E0PFiDeQCWiU |
|
2025-11-18 07:29:39 |
260 |
3,038.0000 |
XLON |
05003050000014784-E0PFiDeQCWhN |
|
2025-11-18 07:32:23 |
177 |
3,033.0000 |
XLON |
05003050000016933-E0PFiDeQCbUZ |
|
2025-11-18 07:33:06 |
54 |
3,032.0000 |
XLON |
05003050000017000-E0PFiDeQCcvJ |
|
2025-11-18 07:33:08 |
144 |
3,032.0000 |
XLON |
05003050000017000-E0PFiDeQCcw9 |
|
2025-11-18 07:33:14 |
284 |
3,030.0000 |
XLON |
07003070000017302-E0PFiDeQCd7S |
|
2025-11-18 07:35:00 |
148 |
3,029.0000 |
XLON |
05003050000018154-E0PFiDeQCfq1 |
|
2025-11-18 07:36:20 |
149 |
3,028.0000 |
XLON |
05003050000019019-E0PFiDeQChYG |
|
2025-11-18 07:42:19 |
311 |
3,038.0000 |
XLON |
07003070000021666-E0PFiDeQCovd |
|
2025-11-18 07:43:16 |
344 |
3,037.0000 |
XLON |
05003050000022323-E0PFiDeQCpxk |
|
2025-11-18 07:46:00 |
184 |
3,035.0000 |
XLON |
05003050000023055-E0PFiDeQCskQ |
|
2025-11-18 07:47:50 |
184 |
3,035.0000 |
XLON |
07003070000024090-E0PFiDeQCuKD |
|
2025-11-18 07:50:47 |
201 |
3,037.0000 |
XLON |
05003050000027781-E0PFiDeQCxhh |
|
2025-11-18 07:56:39 |
351 |
3,043.0000 |
XLON |
07003070000033771-E0PFiDeQD2H7 |
|
2025-11-18 07:56:48 |
369 |
3,042.0000 |
XLON |
07003070000033140-E0PFiDeQD2R3 |
|
2025-11-18 07:57:43 |
211 |
3,044.0000 |
XLON |
05003050000034495-E0PFiDeQD3FL |
|
2025-11-18 08:00:00 |
265 |
3,037.0000 |
XLON |
05003050000035891-E0PFiDeQD5XI |
|
2025-11-18 08:01:26 |
144 |
3,033.0000 |
XLON |
07003070000036911-E0PFiDeQD7Sl |
|
2025-11-18 08:01:27 |
260 |
3,032.0000 |
XLON |
05003050000037292-E0PFiDeQD7Yp |
|
2025-11-18 08:05:00 |
169 |
3,038.0000 |
XLON |
05003050000039961-E0PFiDeQDB03 |
|
2025-11-18 08:08:24 |
203 |
3,041.0000 |
XLON |
07003070000041625-E0PFiDeQDE2b |
|
2025-11-18 08:09:08 |
164 |
3,038.0000 |
XLON |
05003050000041514-E0PFiDeQDEWR |
|
2025-11-18 08:10:14 |
185 |
3,039.0000 |
XLON |
07003070000043214-E0PFiDeQDFNT |
|
2025-11-18 08:14:51 |
251 |
3,042.0000 |
XLON |
07003070000046198-E0PFiDeQDJT9 |
|
2025-11-18 08:23:27 |
426 |
3,040.0000 |
XLON |
05003050000051501-E0PFiDeQDQDE |
|
2025-11-18 08:24:07 |
246 |
3,042.0000 |
XLON |
05003050000053008-E0PFiDeQDQWU |
|
2025-11-18 08:25:58 |
233 |
3,037.0000 |
XLON |
05003050000053164-E0PFiDeQDRgL |
|
2025-11-18 08:27:08 |
218 |
3,037.0000 |
XLON |
05003050000054415-E0PFiDeQDSOA |
|
2025-11-18 08:33:26 |
30 |
3,040.0000 |
XLON |
05003050000059083-E0PFiDeQDWq1 |
|
2025-11-18 08:33:26 |
74 |
3,040.0000 |
XLON |
05003050000059083-E0PFiDeQDWq3 |
|
2025-11-18 08:33:26 |
3 |
3,040.0000 |
XLON |
05003050000059083-E0PFiDeQDWq5 |
|
2025-11-18 08:33:26 |
194 |
3,040.0000 |
XLON |
05003050000059083-E0PFiDeQDWq7 |
|
2025-11-18 08:34:36 |
137 |
3,039.0000 |
XLON |
05003050000058386-E0PFiDeQDXjS |
|
2025-11-18 08:34:36 |
185 |
3,039.0000 |
XLON |
07003070000058276-E0PFiDeQDXjQ |
|
2025-11-18 08:36:22 |
239 |
3,038.0000 |
XLON |
07003070000060319-E0PFiDeQDZIJ |
|
2025-11-18 08:42:03 |
260 |
3,039.0000 |
XLON |
07003070000063130-E0PFiDeQDeGg |
|
2025-11-18 08:42:17 |
7 |
3,037.0000 |
XLON |
07003070000063104-E0PFiDeQDeUc |
|
2025-11-18 08:43:49 |
320 |
3,037.0000 |
XLON |
07003070000063104-E0PFiDeQDfVF |
|
2025-11-18 08:48:45 |
320 |
3,037.0000 |
XLON |
05003050000065688-E0PFiDeQDiqj |
|
2025-11-18 08:48:48 |
222 |
3,035.0000 |
XLON |
05003050000063966-E0PFiDeQDiul |
|
2025-11-18 08:50:51 |
229 |
3,038.0000 |
XLON |
07003070000066781-E0PFiDeQDkjj |
|
2025-11-18 08:52:02 |
209 |
3,042.0000 |
XLON |
07003070000067672-E0PFiDeQDmEG |
|
2025-11-18 08:54:35 |
171 |
3,042.0000 |
XLON |
05003050000068154-E0PFiDeQDnvP |
|
2025-11-18 08:54:40 |
191 |
3,040.0000 |
XLON |
07003070000067646-E0PFiDeQDo1Y |
|
2025-11-18 09:00:10 |
193 |
3,043.0000 |
XLON |
05003050000070763-E0PFiDeQDsiq |
|
2025-11-18 09:05:12 |
224 |
3,043.0000 |
XLON |
05003050000072198-E0PFiDeQDwfl |
|
2025-11-18 09:06:10 |
187 |
3,041.0000 |
XLON |
07003070000069548-E0PFiDeQDxD5 |
|
2025-11-18 09:06:10 |
147 |
3,041.0000 |
XLON |
07003070000073027-E0PFiDeQDxD7 |
|
2025-11-18 09:13:33 |
216 |
3,039.0000 |
XLON |
05003050000075230-E0PFiDeQE2Go |
|
2025-11-18 09:13:33 |
229 |
3,039.0000 |
XLON |
07003070000075753-E0PFiDeQE2Gq |
|
2025-11-18 09:13:33 |
141 |
3,039.0000 |
XLON |
05003050000076834-E0PFiDeQE2Gs |
|
2025-11-18 09:14:15 |
293 |
3,037.0000 |
XLON |
07003070000077180-E0PFiDeQE355 |
|
2025-11-18 09:18:38 |
192 |
3,036.0000 |
XLON |
07003070000078731-E0PFiDeQE7dD |
|
2025-11-18 09:18:38 |
243 |
3,037.0000 |
XLON |
05003050000078865-E0PFiDeQE7cM |
|
2025-11-18 09:30:23 |
104 |
3,037.0000 |
XLON |
05003050000083204-E0PFiDeQEG6S |
|
2025-11-18 09:30:23 |
160 |
3,037.0000 |
XLON |
07003070000083104-E0PFiDeQEG6Q |
|
2025-11-18 09:30:28 |
39 |
3,037.0000 |
XLON |
05003050000083204-E0PFiDeQEG8s |
|
2025-11-18 09:30:28 |
326 |
3,037.0000 |
XLON |
05003050000084322-E0PFiDeQEG94 |
|
2025-11-18 09:30:40 |
373 |
3,033.0000 |
XLON |
07003070000084539-E0PFiDeQEGPG |
|
2025-11-18 09:39:53 |
166 |
3,042.0000 |
XLON |
05003050000087173-E0PFiDeQENQN |
|
2025-11-18 09:39:53 |
212 |
3,042.0000 |
XLON |
07003070000086992-E0PFiDeQENQL |
|
2025-11-18 09:43:28 |
229 |
3,041.0000 |
XLON |
07003070000090106-E0PFiDeQEQ7w |
|
2025-11-18 09:49:38 |
179 |
3,041.0000 |
XLON |
05003050000093023-E0PFiDeQETlR |
|
2025-11-18 09:49:38 |
192 |
3,041.0000 |
XLON |
05003050000093023-E0PFiDeQETlT |
|
2025-11-18 09:50:31 |
262 |
3,039.0000 |
XLON |
05003050000091553-E0PFiDeQEUVJ |
|
2025-11-18 09:50:31 |
246 |
3,039.0000 |
XLON |
05003050000093571-E0PFiDeQEUVZ |
|
2025-11-18 09:51:40 |
162 |
3,038.0000 |
XLON |
05003050000093757-E0PFiDeQEVOB |
|
2025-11-18 09:54:40 |
157 |
3,037.0000 |
XLON |
07003070000094728-E0PFiDeQEXtD |
|
2025-11-18 09:57:37 |
179 |
3,039.0000 |
XLON |
07003070000095987-E0PFiDeQEcRT |
|
2025-11-18 10:01:41 |
210 |
3,037.0000 |
XLON |
07003070000095798-E0PFiDeQEfhb |
|
2025-11-18 10:01:41 |
59 |
3,037.0000 |
XLON |
07003070000095798-E0PFiDeQEfhd |
|
2025-11-18 10:10:10 |
459 |
3,044.0000 |
XLON |
05003050000102285-E0PFiDeQEl2I |
|
2025-11-18 10:11:15 |
279 |
3,043.0000 |
XLON |
07003070000101876-E0PFiDeQElmt |
|
2025-11-18 10:18:18 |
367 |
3,044.0000 |
XLON |
07003070000105731-E0PFiDeQEqPJ |
|
2025-11-18 10:19:58 |
206 |
3,044.0000 |
XLON |
05003050000106440-E0PFiDeQErA4 |
|
2025-11-18 10:27:24 |
296 |
3,045.0000 |
XLON |
07003070000109798-E0PFiDeQEw23 |
|
2025-11-18 10:27:28 |
251 |
3,044.0000 |
XLON |
07003070000108079-E0PFiDeQEw32 |
|
2025-11-18 10:28:32 |
296 |
3,042.0000 |
XLON |
07003070000109431-E0PFiDeQEwXG |
|
2025-11-18 10:32:34 |
139 |
3,041.0000 |
XLON |
05003050000111284-E0PFiDeQEyPV |
|
2025-11-18 10:32:34 |
194 |
3,041.0000 |
XLON |
05003050000111320-E0PFiDeQEyPX |
|
2025-11-18 10:39:43 |
220 |
3,042.0000 |
XLON |
07003070000113935-E0PFiDeQF2Me |
|
2025-11-18 10:39:43 |
175 |
3,042.0000 |
XLON |
07003070000114475-E0PFiDeQF2Mk |
|
2025-11-18 10:43:59 |
294 |
3,043.0000 |
XLON |
05003050000117848-E0PFiDeQF4ei |
|
2025-11-18 10:49:41 |
140 |
3,045.0000 |
XLON |
07003070000120138-E0PFiDeQF7ux |
|
2025-11-18 10:49:41 |
156 |
3,045.0000 |
XLON |
07003070000120452-E0PFiDeQF7uz |
|
2025-11-18 10:55:47 |
347 |
3,042.0000 |
XLON |
05003050000123266-E0PFiDeQFAsi |
|
2025-11-18 10:59:23 |
266 |
3,043.0000 |
XLON |
05003050000125244-E0PFiDeQFCXR |
|
2025-11-18 11:01:29 |
273 |
3,042.0000 |
XLON |
05003050000125097-E0PFiDeQFEPF |
|
2025-11-18 11:01:47 |
329 |
3,041.0000 |
XLON |
05003050000121760-E0PFiDeQFEYj |
|
2025-11-18 11:04:38 |
179 |
3,040.0000 |
XLON |
05003050000127523-E0PFiDeQFHAC |
|
2025-11-18 11:05:11 |
261 |
3,038.0000 |
XLON |
07003070000126698-E0PFiDeQFHhg |
|
2025-11-18 11:19:10 |
396 |
3,045.0000 |
XLON |
07003070000137523-E0PFiDeQFPrB |
|
2025-11-18 11:19:39 |
257 |
3,045.0000 |
XLON |
07003070000137700-E0PFiDeQFQBx |
|
2025-11-18 11:25:18 |
336 |
3,046.0000 |
XLON |
05003050000140701-E0PFiDeQFT8D |
|
2025-11-18 11:28:52 |
467 |
3,044.0000 |
XLON |
05003050000137634-E0PFiDeQFV29 |
|
2025-11-18 11:30:32 |
212 |
3,045.0000 |
XLON |
05003050000142882-E0PFiDeQFVpw |
|
2025-11-18 11:39:06 |
329 |
3,046.0000 |
XLON |
05003050000147907-E0PFiDeQFaLo |
|
2025-11-18 11:39:16 |
274 |
3,045.0000 |
XLON |
05003050000147729-E0PFiDeQFaPY |
|
2025-11-18 11:39:18 |
192 |
3,044.0000 |
XLON |
05003050000144200-E0PFiDeQFaTv |
|
2025-11-18 11:42:57 |
169 |
3,045.0000 |
XLON |
07003070000149854-E0PFiDeQFcXU |
|
2025-11-18 11:49:39 |
196 |
3,045.0000 |
XLON |
07003070000150913-E0PFiDeQFhc6 |
|
2025-11-18 11:49:39 |
48 |
3,045.0000 |
XLON |
07003070000150913-E0PFiDeQFhc9 |
|
2025-11-18 11:54:49 |
396 |
3,050.0000 |
XLON |
05003050000157256-E0PFiDeQFkG1 |
|
2025-11-18 11:55:50 |
368 |
3,049.0000 |
XLON |
05003050000157192-E0PFiDeQFkw3 |
|
2025-11-18 12:00:28 |
203 |
3,049.0000 |
XLON |
05003050000160784-E0PFiDeQFoNe |
|
2025-11-18 12:00:28 |
203 |
3,049.0000 |
XLON |
05003050000160927-E0PFiDeQFoNu |
|
2025-11-18 12:02:59 |
198 |
3,048.0000 |
XLON |
07003070000162824-E0PFiDeQFruK |
|
2025-11-18 12:04:26 |
171 |
3,044.0000 |
XLON |
07003070000163804-E0PFiDeQFtdD |
|
2025-11-18 12:11:55 |
227 |
3,046.0000 |
XLON |
07003070000167222-E0PFiDeQG0rU |
|
2025-11-18 12:12:11 |
239 |
3,044.0000 |
XLON |
05003050000165699-E0PFiDeQG1Bw |
|
2025-11-18 12:20:08 |
389 |
3,046.0000 |
XLON |
07003070000172559-E0PFiDeQG69q |
|
2025-11-18 12:20:56 |
140 |
3,044.0000 |
XLON |
07003070000171180-E0PFiDeQG6at |
|
2025-11-18 12:20:56 |
214 |
3,045.0000 |
XLON |
05003050000169157-E0PFiDeQG6ZS |
|
2025-11-18 12:23:01 |
182 |
3,044.0000 |
XLON |
05003050000173795-E0PFiDeQG8F6 |
|
2025-11-18 12:25:29 |
166 |
3,045.0000 |
XLON |
07003070000175232-E0PFiDeQGAGR |
|
2025-11-18 12:28:49 |
138 |
3,046.0000 |
XLON |
07003070000176501-E0PFiDeQGDTr |
|
2025-11-18 12:29:13 |
218 |
3,044.0000 |
XLON |
05003050000175258-E0PFiDeQGDph |
|
2025-11-18 12:34:22 |
197 |
3,046.0000 |
XLON |
07003070000179835-E0PFiDeQGJH4 |
|
2025-11-18 12:39:09 |
386 |
3,045.0000 |
XLON |
05003050000184442-E0PFiDeQGNny |
|
2025-11-18 12:43:14 |
149 |
3,044.0000 |
XLON |
07003070000178924-E0PFiDeQGQnR |
|
2025-11-18 12:43:14 |
143 |
3,044.0000 |
XLON |
07003070000186879-E0PFiDeQGQnb |
|
2025-11-18 12:44:25 |
238 |
3,043.0000 |
XLON |
05003050000181267-E0PFiDeQGRu2 |
|
2025-11-18 12:46:58 |
295 |
3,042.0000 |
XLON |
05003050000186906-E0PFiDeQGTXT |
|
2025-11-18 12:50:35 |
84 |
3,043.0000 |
XLON |
05003050000189843-E0PFiDeQGWEN |
|
2025-11-18 12:50:35 |
101 |
3,043.0000 |
XLON |
05003050000189843-E0PFiDeQGWEL |
|
2025-11-18 12:54:47 |
280 |
3,046.0000 |
XLON |
07003070000193563-E0PFiDeQGZdL |
|
2025-11-18 12:56:23 |
374 |
3,044.0000 |
XLON |
07003070000192907-E0PFiDeQGahm |
|
2025-11-18 12:56:23 |
308 |
3,045.0000 |
XLON |
05003050000193390-E0PFiDeQGag1 |
|
2025-11-18 13:01:49 |
242 |
3,046.0000 |
XLON |
07003070000196765-E0PFiDeQGeyD |
|
2025-11-18 13:04:32 |
223 |
3,055.0000 |
XLON |
07003070000198707-E0PFiDeQGhcj |
|
2025-11-18 13:07:05 |
13 |
3,055.0000 |
XLON |
07003070000200412-E0PFiDeQGjkt |
|
2025-11-18 13:07:05 |
74 |
3,055.0000 |
XLON |
07003070000200412-E0PFiDeQGjkv |
|
2025-11-18 13:08:10 |
200 |
3,054.0000 |
XLON |
07003070000199752-E0PFiDeQGktU |
|
2025-11-18 13:08:10 |
74 |
3,054.0000 |
XLON |
07003070000199752-E0PFiDeQGktW |
|
2025-11-18 13:08:10 |
197 |
3,055.0000 |
XLON |
07003070000200635-E0PFiDeQGksO |
|
2025-11-18 13:08:31 |
169 |
3,053.0000 |
XLON |
05003050000198532-E0PFiDeQGl7e |
|
2025-11-18 13:11:21 |
148 |
3,050.0000 |
XLON |
05003050000201766-E0PFiDeQGn8Q |
|
2025-11-18 13:11:23 |
148 |
3,049.0000 |
XLON |
07003070000201662-E0PFiDeQGnBT |
|
2025-11-18 13:19:04 |
307 |
3,052.0000 |
XLON |
05003050000207432-E0PFiDeQGsB0 |
|
2025-11-18 13:19:15 |
339 |
3,051.0000 |
XLON |
05003050000206974-E0PFiDeQGsHQ |
|
2025-11-18 13:23:06 |
154 |
3,050.0000 |
XLON |
07003070000209085-E0PFiDeQGvcU |
|
2025-11-18 13:23:06 |
247 |
3,050.0000 |
XLON |
07003070000209428-E0PFiDeQGvcW |
|
2025-11-18 13:23:06 |
230 |
3,052.0000 |
XLON |
07003070000208452-E0PFiDeQGvZd |
|
2025-11-18 13:29:31 |
194 |
3,053.0000 |
XLON |
07003070000214389-E0PFiDeQH21i |
|
2025-11-18 13:29:31 |
244 |
3,053.0000 |
XLON |
07003070000214389-E0PFiDeQH21g |
|
2025-11-18 13:30:02 |
233 |
3,054.0000 |
XLON |
05003050000215037-E0PFiDeQH2uh |
|
2025-11-18 13:30:02 |
205 |
3,054.0000 |
XLON |
07003070000214870-E0PFiDeQH2uj |
|
2025-11-18 13:30:03 |
365 |
3,052.0000 |
XLON |
07003070000212738-E0PFiDeQH2wv |
|
2025-11-18 13:31:12 |
322 |
3,052.0000 |
XLON |
05003050000217188-E0PFiDeQH6sG |
|
2025-11-18 13:32:31 |
305 |
3,053.0000 |
XLON |
07003070000218206-E0PFiDeQHARu |
|
2025-11-18 13:33:07 |
211 |
3,053.0000 |
XLON |
05003050000220779-E0PFiDeQHD6A |
|
2025-11-18 13:33:11 |
232 |
3,052.0000 |
XLON |
05003050000220286-E0PFiDeQHDCR |
|
2025-11-18 13:34:31 |
187 |
3,055.0000 |
XLON |
07003070000223233-E0PFiDeQHGba |
|
2025-11-18 13:37:07 |
233 |
3,061.0000 |
XLON |
07003070000227008-E0PFiDeQHMEM |
|
2025-11-18 13:37:18 |
148 |
3,058.0000 |
XLON |
05003050000227124-E0PFiDeQHMvS |
|
2025-11-18 13:37:18 |
276 |
3,059.0000 |
XLON |
07003070000226907-E0PFiDeQHMud |
|
2025-11-18 13:37:53 |
141 |
3,058.0000 |
XLON |
07003070000227658-E0PFiDeQHO2l |
|
2025-11-18 13:37:53 |
141 |
3,059.0000 |
XLON |
05003050000227776-E0PFiDeQHO1a |
|
2025-11-18 13:39:24 |
161 |
3,057.0000 |
XLON |
05003050000229631-E0PFiDeQHQHm |
|
2025-11-18 13:39:55 |
178 |
3,055.0000 |
XLON |
07003070000229532-E0PFiDeQHR0h |
|
2025-11-18 13:41:09 |
209 |
3,054.0000 |
XLON |
05003050000231685-E0PFiDeQHUG0 |
|
2025-11-18 13:42:15 |
149 |
3,052.0000 |
XLON |
05003050000230256-E0PFiDeQHWEC |
|
2025-11-18 13:43:25 |
134 |
3,051.0000 |
XLON |
05003050000234925-E0PFiDeQHYHj |
|
2025-11-18 13:45:19 |
45 |
3,054.0000 |
XLON |
05003050000236971-E0PFiDeQHbdD |
|
2025-11-18 13:45:19 |
151 |
3,054.0000 |
XLON |
05003050000236971-E0PFiDeQHbdF |
|
2025-11-18 13:46:10 |
179 |
3,053.0000 |
XLON |
05003050000236868-E0PFiDeQHdlC |
|
2025-11-18 13:46:24 |
242 |
3,051.0000 |
XLON |
05003050000237828-E0PFiDeQHePs |
|
2025-11-18 13:46:24 |
150 |
3,052.0000 |
XLON |
07003070000236213-E0PFiDeQHeOS |
|
2025-11-18 13:46:24 |
13 |
3,052.0000 |
XLON |
07003070000236213-E0PFiDeQHeOU |
|
2025-11-18 13:48:02 |
201 |
3,050.0000 |
XLON |
05003050000240452-E0PFiDeQHhs9 |
|
2025-11-18 13:48:11 |
161 |
3,049.0000 |
XLON |
07003070000240337-E0PFiDeQHiKN |
|
2025-11-18 13:49:34 |
174 |
3,048.0000 |
XLON |
05003050000242313-E0PFiDeQHkNA |
|
2025-11-18 13:50:42 |
134 |
3,047.0000 |
XLON |
07003070000242180-E0PFiDeQHljU |
|
2025-11-18 13:51:04 |
201 |
3,047.0000 |
XLON |
05003050000244437-E0PFiDeQHmO0 |
|
2025-11-18 13:51:42 |
161 |
3,046.0000 |
XLON |
07003070000244322-E0PFiDeQHnN8 |
|
2025-11-18 13:52:58 |
174 |
3,046.0000 |
XLON |
05003050000246746-E0PFiDeQHq8X |
|
2025-11-18 13:56:08 |
142 |
3,045.0000 |
XLON |
07003070000248940-E0PFiDeQHuvo |
|
2025-11-18 13:56:08 |
141 |
3,045.0000 |
XLON |
07003070000249045-E0PFiDeQHuvq |
|
2025-11-18 13:57:02 |
142 |
3,045.0000 |
XLON |
05003050000251355-E0PFiDeQHwHp |
|
2025-11-18 14:00:10 |
172 |
3,044.0000 |
XLON |
07003070000253366-E0PFiDeQI17f |
|
2025-11-18 14:01:54 |
259 |
3,052.0000 |
XLON |
05003050000257610-E0PFiDeQI4AY |
|
2025-11-18 14:02:31 |
6 |
3,050.0000 |
XLON |
05003050000257592-E0PFiDeQI5SO |
|
2025-11-18 14:02:31 |
82 |
3,050.0000 |
XLON |
05003050000257592-E0PFiDeQI5SQ |
|
2025-11-18 14:02:31 |
118 |
3,050.0000 |
XLON |
05003050000257592-E0PFiDeQI5SS |
|
2025-11-18 14:02:31 |
56 |
3,050.0000 |
XLON |
05003050000257592-E0PFiDeQI5SU |
|
2025-11-18 14:02:31 |
307 |
3,051.0000 |
XLON |
07003070000257474-E0PFiDeQI5Qn |
|
2025-11-18 14:03:05 |
185 |
3,051.0000 |
XLON |
07003070000259151-E0PFiDeQI6nj |
|
2025-11-18 14:04:30 |
231 |
3,050.0000 |
XLON |
05003050000261274-E0PFiDeQIADP |
|
2025-11-18 14:05:27 |
185 |
3,049.0000 |
XLON |
05003050000259005-E0PFiDeQICLc |
|
2025-11-18 14:05:32 |
200 |
3,048.0000 |
XLON |
07003070000258884-E0PFiDeQICTu |
|
2025-11-18 14:07:31 |
188 |
3,047.0000 |
XLON |
05003050000263283-E0PFiDeQIG8e |
|
2025-11-18 14:10:16 |
207 |
3,053.0000 |
XLON |
07003070000268253-E0PFiDeQILVp |
|
2025-11-18 14:12:05 |
373 |
3,055.0000 |
XLON |
07003070000269790-E0PFiDeQIOho |
|
2025-11-18 14:12:59 |
260 |
3,055.0000 |
XLON |
07003070000271714-E0PFiDeQIQ8l |
|
2025-11-18 14:13:18 |
203 |
3,054.0000 |
XLON |
07003070000269508-E0PFiDeQIQfU |
|
2025-11-18 14:13:19 |
138 |
3,053.0000 |
XLON |
05003050000271474-E0PFiDeQIQhf |
|
2025-11-18 14:13:19 |
27 |
3,053.0000 |
XLON |
05003050000271474-E0PFiDeQIQhh |
|
2025-11-18 14:14:58 |
241 |
3,052.0000 |
XLON |
07003070000273118-E0PFiDeQITbd |
|
2025-11-18 14:17:01 |
161 |
3,048.0000 |
XLON |
07003070000275155-E0PFiDeQIX5q |
|
2025-11-18 14:17:03 |
161 |
3,047.0000 |
XLON |
05003050000275279-E0PFiDeQIX96 |
|
2025-11-18 14:20:01 |
136 |
3,045.0000 |
XLON |
07003070000277279-E0PFiDeQIc2Z |
|
2025-11-18 14:20:01 |
65 |
3,045.0000 |
XLON |
07003070000277279-E0PFiDeQIc2b |
|
2025-11-18 14:21:09 |
140 |
3,050.0000 |
XLON |
05003050000281290-E0PFiDeQIeOL |
|
2025-11-18 14:21:54 |
204 |
3,050.0000 |
XLON |
07003070000281585-E0PFiDeQIgQT |
|
2025-11-18 14:22:20 |
259 |
3,048.0000 |
XLON |
05003050000281126-E0PFiDeQIhAE |
|
2025-11-18 14:23:09 |
201 |
3,048.0000 |
XLON |
05003050000283433-E0PFiDeQIiPV |
|
2025-11-18 14:24:36 |
177 |
3,049.0000 |
XLON |
05003050000285880-E0PFiDeQIl7A |
|
2025-11-18 14:26:38 |
237 |
3,052.0000 |
XLON |
07003070000288080-E0PFiDeQIpry |
|
2025-11-18 14:27:17 |
190 |
3,050.0000 |
XLON |
07003070000287563-E0PFiDeQIquR |
|
2025-11-18 14:28:12 |
188 |
3,051.0000 |
XLON |
05003050000290035-E0PFiDeQIscg |
|
2025-11-18 14:28:48 |
174 |
3,050.0000 |
XLON |
05003050000289481-E0PFiDeQItWp |
|
2025-11-18 14:29:40 |
188 |
3,049.0000 |
XLON |
05003050000291573-E0PFiDeQIvCR |
|
2025-11-18 14:29:47 |
147 |
3,048.0000 |
XLON |
07003070000291461-E0PFiDeQIvSk |
|
2025-11-18 14:31:36 |
174 |
3,050.0000 |
XLON |
05003050000293834-E0PFiDeQJ06b |
|
2025-11-18 14:31:48 |
228 |
3,049.0000 |
XLON |
07003070000293727-E0PFiDeQJ0gv |
|
2025-11-18 14:33:38 |
188 |
3,052.0000 |
XLON |
07003070000295712-E0PFiDeQJ5uE |
|
2025-11-18 14:34:29 |
188 |
3,049.0000 |
XLON |
07003070000297730-E0PFiDeQJ7YT |
|
2025-11-18 14:34:29 |
134 |
3,050.0000 |
XLON |
05003050000297883-E0PFiDeQJ7Vp |
|
2025-11-18 14:37:40 |
161 |
3,048.0000 |
XLON |
07003070000301562-E0PFiDeQJEdD |
|
2025-11-18 14:39:02 |
188 |
3,046.0000 |
XLON |
05003050000300201-E0PFiDeQJGtp |
|
2025-11-18 14:39:42 |
211 |
3,048.0000 |
XLON |
07003070000304144-E0PFiDeQJI34 |
|
2025-11-18 14:39:42 |
6 |
3,048.0000 |
XLON |
07003070000304144-E0PFiDeQJI38 |
|
2025-11-18 14:40:21 |
217 |
3,047.0000 |
XLON |
05003050000304167-E0PFiDeQJJE3 |
|
2025-11-18 14:42:11 |
147 |
3,048.0000 |
XLON |
07003070000305620-E0PFiDeQJNL3 |
|
2025-11-18 14:42:11 |
134 |
3,049.0000 |
XLON |
05003050000306971-E0PFiDeQJNK6 |
|
2025-11-18 14:42:59 |
201 |
3,047.0000 |
XLON |
07003070000307377-E0PFiDeQJPSg |
|
2025-11-18 14:44:42 |
170 |
3,045.0000 |
XLON |
07003070000307231-E0PFiDeQJSOv |
|
2025-11-18 14:44:53 |
145 |
3,044.0000 |
XLON |
07003070000309363-E0PFiDeQJSiG |
|
2025-11-18 14:47:04 |
194 |
3,045.0000 |
XLON |
07003070000312267-E0PFiDeQJXAe |
|
2025-11-18 14:50:23 |
278 |
3,048.0000 |
XLON |
05003050000315749-E0PFiDeQJbq8 |
|
2025-11-18 14:50:51 |
205 |
3,047.0000 |
XLON |
05003050000314379-E0PFiDeQJcf4 |
|
2025-11-18 14:52:20 |
235 |
3,047.0000 |
XLON |
07003070000316542-E0PFiDeQJgN6 |
|
2025-11-18 14:52:26 |
255 |
3,046.0000 |
XLON |
07003070000316469-E0PFiDeQJgaO |
|
2025-11-18 14:53:08 |
191 |
3,047.0000 |
XLON |
07003070000318195-E0PFiDeQJiJO |
|
2025-11-18 14:54:18 |
223 |
3,046.0000 |
XLON |
07003070000318196-E0PFiDeQJkWJ |
|
2025-11-18 14:55:22 |
151 |
3,047.0000 |
XLON |
07003070000320854-E0PFiDeQJn6Z |
|
2025-11-18 14:56:24 |
174 |
3,048.0000 |
XLON |
07003070000322346-E0PFiDeQJpNI |
|
2025-11-18 14:57:45 |
251 |
3,049.0000 |
XLON |
07003070000323990-E0PFiDeQJrlu |
|
2025-11-18 14:59:38 |
342 |
3,048.0000 |
XLON |
05003050000325658-E0PFiDeQJu0i |
|
2025-11-18 14:59:58 |
226 |
3,047.0000 |
XLON |
07003070000322022-E0PFiDeQJuXE |
|
2025-11-18 15:01:23 |
239 |
3,046.0000 |
XLON |
05003050000327425-E0PFiDeQJxCS |
|
2025-11-18 15:01:49 |
162 |
3,045.0000 |
XLON |
07003070000325920-E0PFiDeQJxwn |
|
2025-11-18 15:03:26 |
173 |
3,045.0000 |
XLON |
07003070000330671-E0PFiDeQK12R |
|
2025-11-18 15:04:25 |
270 |
3,046.0000 |
XLON |
05003050000331735-E0PFiDeQK2Al |
|
2025-11-18 15:06:34 |
190 |
3,044.0000 |
XLON |
05003050000330380-E0PFiDeQK59L |
|
2025-11-18 15:07:45 |
352 |
3,045.0000 |
XLON |
07003070000334914-E0PFiDeQK84y |
|
2025-11-18 15:09:25 |
25 |
3,045.0000 |
XLON |
07003070000336588-E0PFiDeQKAq4 |
|
2025-11-18 15:11:36 |
35 |
3,047.0000 |
XLON |
05003050000338809-E0PFiDeQKE9u |
|
2025-11-18 15:12:27 |
318 |
3,047.0000 |
XLON |
07003070000339272-E0PFiDeQKFzl |
|
2025-11-18 15:13:12 |
330 |
3,046.0000 |
XLON |
07003070000337534-E0PFiDeQKHBe |
|
2025-11-18 15:14:27 |
488 |
3,046.0000 |
XLON |
05003050000341788-E0PFiDeQKJF3 |
|
2025-11-18 15:14:34 |
307 |
3,045.0000 |
XLON |
05003050000337340-E0PFiDeQKJUj |
|
2025-11-18 15:16:16 |
316 |
3,042.0000 |
XLON |
07003070000343375-E0PFiDeQKM8q |
|
2025-11-18 15:16:17 |
331 |
3,040.0000 |
XLON |
05003050000343334-E0PFiDeQKMCq |
|
2025-11-18 15:16:17 |
301 |
3,040.0000 |
XLON |
05003050000343351-E0PFiDeQKMCs |
|
2025-11-18 15:17:51 |
1 |
3,038.0000 |
XLON |
05003050000343757-E0PFiDeQKOZK |
|
2025-11-18 15:17:52 |
290 |
3,038.0000 |
XLON |
05003050000343757-E0PFiDeQKOgc |
|
2025-11-18 15:19:38 |
371 |
3,040.0000 |
XLON |
07003070000344221-E0PFiDeQKRNX |
|
2025-11-18 15:21:05 |
260 |
3,044.0000 |
XLON |
07003070000344637-E0PFiDeQKUHn |
|
2025-11-18 15:21:05 |
130 |
3,044.0000 |
XLON |
07003070000344637-E0PFiDeQKUHp |
|
2025-11-18 15:21:34 |
141 |
3,043.0000 |
XLON |
05003050000344668-E0PFiDeQKV9s |
|
2025-11-18 15:21:34 |
206 |
3,043.0000 |
XLON |
07003070000344567-E0PFiDeQKV9m |
|
2025-11-18 15:23:20 |
387 |
3,042.0000 |
XLON |
07003070000345147-E0PFiDeQKXvR |
|
2025-11-18 15:24:56 |
357 |
3,043.0000 |
XLON |
07003070000345712-E0PFiDeQKaTR |
|
2025-11-18 15:24:56 |
48 |
3,043.0000 |
XLON |
07003070000345712-E0PFiDeQKaTT |
|
2025-11-18 15:25:03 |
405 |
3,042.0000 |
XLON |
05003050000345743-E0PFiDeQKakB |
|
2025-11-18 15:26:07 |
135 |
3,044.0000 |
XLON |
05003050000346191-E0PFiDeQKcqN |
|
2025-11-18 15:26:32 |
174 |
3,043.0000 |
XLON |
05003050000346169-E0PFiDeQKdlB |
|
2025-11-18 15:28:03 |
91 |
3,042.0000 |
XLON |
05003050000346726-E0PFiDeQKgNa |
|
2025-11-18 15:28:38 |
140 |
3,041.0000 |
XLON |
07003070000346774-E0PFiDeQKhha |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
