British American Tobacco p.l.c.
23 February 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
20 February 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
94,469 |
|
Highest price paid per share (pence): |
4,596.00p |
|
Lowest price paid per share (pence): |
4,481.00p |
|
Volume weighted average price paid per share (pence): |
4,551.7968p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,175,109,609 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 20 February 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/02/2026 |
94,469 |
4,551.7968p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/02/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/02/2026 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
1,823 |
4,506.00 |
LSE |
08:00:25 |
|
208 |
4,509.00 |
LSE |
08:01:02 |
|
139 |
4,507.00 |
LSE |
08:01:32 |
|
96 |
4,502.00 |
LSE |
08:02:46 |
|
386 |
4,500.00 |
LSE |
08:03:43 |
|
96 |
4,498.00 |
LSE |
08:04:48 |
|
174 |
4,497.00 |
LSE |
08:04:53 |
|
255 |
4,494.00 |
LSE |
08:09:13 |
|
264 |
4,493.00 |
LSE |
08:11:01 |
|
746 |
4,492.00 |
LSE |
08:11:35 |
|
86 |
4,490.00 |
LSE |
08:11:44 |
|
113 |
4,488.00 |
LSE |
08:12:27 |
|
61 |
4,487.00 |
LSE |
08:14:24 |
|
560 |
4,491.00 |
LSE |
08:17:11 |
|
176 |
4,489.00 |
LSE |
08:18:09 |
|
52 |
4,488.00 |
LSE |
08:18:48 |
|
169 |
4,488.00 |
LSE |
08:18:48 |
|
167 |
4,488.00 |
LSE |
08:20:34 |
|
35 |
4,488.00 |
LSE |
08:20:34 |
|
763 |
4,496.00 |
LSE |
08:25:22 |
|
380 |
4,496.00 |
LSE |
08:28:28 |
|
86 |
4,496.00 |
LSE |
08:28:33 |
|
68 |
4,490.00 |
LSE |
08:30:29 |
|
668 |
4,493.00 |
LSE |
08:34:10 |
|
133 |
4,494.00 |
LSE |
08:37:35 |
|
104 |
4,496.00 |
LSE |
08:40:00 |
|
137 |
4,496.00 |
LSE |
08:40:32 |
|
65 |
4,496.00 |
LSE |
08:41:25 |
|
67 |
4,494.00 |
LSE |
08:41:46 |
|
62 |
4,492.00 |
LSE |
08:43:54 |
|
115 |
4,492.00 |
LSE |
08:43:54 |
|
110 |
4,490.00 |
LSE |
08:44:50 |
|
417 |
4,497.00 |
LSE |
08:49:58 |
|
98 |
4,497.00 |
LSE |
08:49:58 |
|
76 |
4,496.00 |
LSE |
08:50:04 |
|
151 |
4,496.00 |
LSE |
08:52:34 |
|
173 |
4,496.00 |
LSE |
08:54:09 |
|
67 |
4,495.00 |
LSE |
08:54:32 |
|
247 |
4,492.00 |
LSE |
08:56:54 |
|
69 |
4,488.00 |
LSE |
08:57:36 |
|
63 |
4,484.00 |
LSE |
08:58:27 |
|
97 |
4,483.00 |
LSE |
08:58:58 |
|
66 |
4,481.00 |
LSE |
08:59:24 |
|
920 |
4,486.00 |
LSE |
09:05:12 |
|
85 |
4,488.00 |
LSE |
09:06:20 |
|
45 |
4,488.00 |
LSE |
09:06:20 |
|
172 |
4,491.00 |
LSE |
09:07:15 |
|
92 |
4,492.00 |
LSE |
09:08:00 |
|
76 |
4,493.00 |
LSE |
09:08:45 |
|
62 |
4,492.00 |
LSE |
09:10:29 |
|
101 |
4,492.00 |
LSE |
09:10:29 |
|
350 |
4,496.00 |
LSE |
09:10:39 |
|
114 |
4,499.00 |
LSE |
09:14:52 |
|
375 |
4,504.00 |
LSE |
09:18:50 |
|
70 |
4,502.00 |
LSE |
09:19:40 |
|
349 |
4,512.00 |
LSE |
09:22:43 |
|
83 |
4,512.00 |
LSE |
09:24:01 |
|
195 |
4,512.00 |
LSE |
09:25:15 |
|
165 |
4,513.00 |
LSE |
09:27:06 |
|
214 |
4,513.00 |
LSE |
09:29:06 |
|
11 |
4,514.00 |
LSE |
09:30:01 |
|
55 |
4,514.00 |
LSE |
09:30:04 |
|
379 |
4,520.00 |
LSE |
09:32:31 |
|
251 |
4,521.00 |
LSE |
09:35:33 |
|
268 |
4,520.00 |
LSE |
09:35:43 |
|
342 |
4,522.00 |
LSE |
09:40:17 |
|
89 |
4,527.00 |
LSE |
09:43:01 |
|
64 |
4,526.00 |
LSE |
09:43:23 |
|
82 |
4,526.00 |
LSE |
09:44:27 |
|
71 |
4,529.00 |
LSE |
09:44:47 |
|
88 |
4,529.00 |
LSE |
09:46:01 |
|
365 |
4,534.00 |
LSE |
09:48:46 |
|
370 |
4,537.00 |
LSE |
09:51:34 |
|
68 |
4,537.00 |
LSE |
09:52:01 |
|
71 |
4,537.00 |
LSE |
09:52:41 |
|
107 |
4,539.00 |
LSE |
09:53:29 |
|
61 |
4,538.00 |
LSE |
09:54:27 |
|
114 |
4,538.00 |
LSE |
09:54:37 |
|
107 |
4,541.00 |
LSE |
09:55:29 |
|
62 |
4,540.00 |
LSE |
09:56:21 |
|
157 |
4,543.00 |
LSE |
09:57:09 |
|
75 |
4,542.00 |
LSE |
09:58:36 |
|
120 |
4,542.00 |
LSE |
09:59:20 |
|
91 |
4,539.00 |
LSE |
09:59:37 |
|
242 |
4,544.00 |
LSE |
10:01:16 |
|
58 |
4,546.00 |
LSE |
10:02:30 |
|
114 |
4,543.00 |
LSE |
10:02:59 |
|
94 |
4,542.00 |
LSE |
10:03:40 |
|
116 |
4,544.00 |
LSE |
10:05:14 |
|
150 |
4,542.00 |
LSE |
10:05:21 |
|
71 |
4,540.00 |
LSE |
10:05:52 |
|
235 |
4,545.00 |
LSE |
10:07:33 |
|
161 |
4,548.00 |
LSE |
10:07:44 |
|
62 |
4,545.00 |
LSE |
10:09:23 |
|
286 |
4,544.00 |
LSE |
10:15:18 |
|
585 |
4,544.00 |
LSE |
10:15:18 |
|
432 |
4,546.00 |
LSE |
10:15:46 |
|
222 |
4,549.00 |
LSE |
10:16:10 |
|
163 |
4,548.00 |
LSE |
10:16:18 |
|
201 |
4,550.00 |
LSE |
10:16:51 |
|
71 |
4,552.00 |
LSE |
10:17:00 |
|
215 |
4,552.00 |
LSE |
10:17:00 |
|
84 |
4,550.00 |
LSE |
10:17:13 |
|
266 |
4,549.00 |
LSE |
10:18:00 |
|
686 |
4,550.00 |
LSE |
10:18:31 |
|
72 |
4,549.00 |
LSE |
10:18:52 |
|
233 |
4,548.00 |
LSE |
10:19:01 |
|
294 |
4,547.00 |
LSE |
10:20:30 |
|
135 |
4,546.00 |
LSE |
10:20:53 |
|
99 |
4,545.00 |
LSE |
10:21:34 |
|
1,001 |
4,550.00 |
LSE |
10:26:31 |
|
78 |
4,550.00 |
LSE |
10:26:39 |
|
81 |
4,550.00 |
LSE |
10:28:12 |
|
81 |
4,550.00 |
LSE |
10:28:12 |
|
88 |
4,550.00 |
LSE |
10:28:12 |
|
217 |
4,550.00 |
LSE |
10:30:32 |
|
134 |
4,550.00 |
LSE |
10:30:32 |
|
70 |
4,548.00 |
LSE |
10:31:00 |
|
89 |
4,548.00 |
LSE |
10:31:32 |
|
98 |
4,547.00 |
LSE |
10:32:19 |
|
319 |
4,548.00 |
LSE |
10:34:51 |
|
165 |
4,548.00 |
LSE |
10:36:11 |
|
66 |
4,547.00 |
LSE |
10:36:48 |
|
105 |
4,547.00 |
LSE |
10:38:11 |
|
128 |
4,546.00 |
LSE |
10:40:14 |
|
239 |
4,546.00 |
LSE |
10:40:14 |
|
89 |
4,544.00 |
LSE |
10:41:02 |
|
197 |
4,544.00 |
LSE |
10:43:29 |
|
111 |
4,544.00 |
LSE |
10:43:54 |
|
322 |
4,542.00 |
LSE |
10:47:36 |
|
124 |
4,542.00 |
LSE |
10:47:36 |
|
119 |
4,543.00 |
LSE |
10:48:12 |
|
399 |
4,543.00 |
LSE |
10:50:12 |
|
1,012 |
4,545.00 |
LSE |
10:54:47 |
|
90 |
4,545.00 |
LSE |
10:54:47 |
|
270 |
4,545.00 |
LSE |
10:54:47 |
|
49 |
4,545.00 |
LSE |
10:54:47 |
|
160 |
4,544.00 |
LSE |
10:55:20 |
|
159 |
4,544.00 |
LSE |
10:55:43 |
|
82 |
4,545.00 |
LSE |
10:58:27 |
|
823 |
4,545.00 |
LSE |
10:58:27 |
|
391 |
4,549.00 |
LSE |
11:02:39 |
|
366 |
4,549.00 |
LSE |
11:02:39 |
|
99 |
4,549.00 |
LSE |
11:02:42 |
|
65 |
4,548.00 |
LSE |
11:04:31 |
|
145 |
4,548.00 |
LSE |
11:04:31 |
|
192 |
4,543.00 |
LSE |
11:06:48 |
|
120 |
4,543.00 |
LSE |
11:06:48 |
|
64 |
4,537.00 |
LSE |
11:08:17 |
|
120 |
4,537.00 |
LSE |
11:08:17 |
|
115 |
4,539.00 |
LSE |
11:09:38 |
|
73 |
4,539.00 |
LSE |
11:10:31 |
|
62 |
4,537.00 |
LSE |
11:10:55 |
|
67 |
4,540.00 |
LSE |
11:12:05 |
|
66 |
4,539.00 |
LSE |
11:13:10 |
|
94 |
4,539.00 |
LSE |
11:13:10 |
|
139 |
4,538.00 |
LSE |
11:15:10 |
|
106 |
4,537.00 |
LSE |
11:18:50 |
|
285 |
4,537.00 |
LSE |
11:18:50 |
|
68 |
4,536.00 |
LSE |
11:19:23 |
|
169 |
4,539.00 |
LSE |
11:21:04 |
|
86 |
4,537.00 |
LSE |
11:22:45 |
|
74 |
4,535.00 |
LSE |
11:22:51 |
|
340 |
4,540.00 |
LSE |
11:29:16 |
|
194 |
4,540.00 |
LSE |
11:29:16 |
|
301 |
4,539.00 |
LSE |
11:32:58 |
|
84 |
4,539.00 |
LSE |
11:32:58 |
|
76 |
4,538.00 |
LSE |
11:33:18 |
|
63 |
4,537.00 |
LSE |
11:34:35 |
|
54 |
4,535.00 |
LSE |
11:34:43 |
|
6 |
4,535.00 |
LSE |
11:34:43 |
|
69 |
4,538.00 |
LSE |
11:35:09 |
|
64 |
4,536.00 |
LSE |
11:36:36 |
|
458 |
4,538.00 |
LSE |
11:42:04 |
|
163 |
4,535.00 |
LSE |
11:48:54 |
|
368 |
4,535.00 |
LSE |
11:48:54 |
|
233 |
4,535.00 |
LSE |
11:50:02 |
|
96 |
4,533.00 |
LSE |
11:50:47 |
|
149 |
4,535.00 |
LSE |
11:52:30 |
|
67 |
4,534.00 |
LSE |
11:52:46 |
|
158 |
4,537.00 |
LSE |
11:53:53 |
|
62 |
4,535.00 |
LSE |
11:55:06 |
|
150 |
4,538.00 |
LSE |
11:56:09 |
|
11 |
4,537.00 |
LSE |
11:57:24 |
|
52 |
4,537.00 |
LSE |
11:57:24 |
|
71 |
4,536.00 |
LSE |
12:02:14 |
|
442 |
4,536.00 |
LSE |
12:02:14 |
|
23 |
4,541.00 |
LSE |
12:04:01 |
|
193 |
4,541.00 |
LSE |
12:04:01 |
|
115 |
4,542.00 |
LSE |
12:04:50 |
|
70 |
4,538.00 |
LSE |
12:05:54 |
|
64 |
4,537.00 |
LSE |
12:06:09 |
|
83 |
4,539.00 |
LSE |
12:06:58 |
|
30 |
4,538.00 |
LSE |
12:09:56 |
|
67 |
4,538.00 |
LSE |
12:09:56 |
|
165 |
4,538.00 |
LSE |
12:09:56 |
|
85 |
4,538.00 |
LSE |
12:10:39 |
|
73 |
4,538.00 |
LSE |
12:11:13 |
|
162 |
4,537.00 |
LSE |
12:13:21 |
|
63 |
4,541.00 |
LSE |
12:13:44 |
|
63 |
4,540.00 |
LSE |
12:15:17 |
|
79 |
4,540.00 |
LSE |
12:15:17 |
|
294 |
4,538.00 |
LSE |
12:21:37 |
|
21 |
4,538.00 |
LSE |
12:21:37 |
|
71 |
4,538.00 |
LSE |
12:21:37 |
|
69 |
4,537.00 |
LSE |
12:22:07 |
|
401 |
4,543.00 |
LSE |
12:26:18 |
|
199 |
4,544.00 |
LSE |
12:28:24 |
|
78 |
4,543.00 |
LSE |
12:28:33 |
|
195 |
4,547.00 |
LSE |
12:32:12 |
|
108 |
4,547.00 |
LSE |
12:32:12 |
|
368 |
4,549.00 |
LSE |
12:36:38 |
|
115 |
4,549.00 |
LSE |
12:38:06 |
|
77 |
4,549.00 |
LSE |
12:42:44 |
|
141 |
4,549.00 |
LSE |
12:42:44 |
|
157 |
4,549.00 |
LSE |
12:42:44 |
|
71 |
4,550.00 |
LSE |
12:43:59 |
|
400 |
4,551.00 |
LSE |
12:48:57 |
|
170 |
4,550.00 |
LSE |
12:49:04 |
|
62 |
4,550.00 |
LSE |
12:50:21 |
|
183 |
4,548.00 |
LSE |
12:50:21 |
|
113 |
4,547.00 |
LSE |
12:51:08 |
|
70 |
4,548.00 |
LSE |
12:52:24 |
|
69 |
4,553.00 |
LSE |
12:56:33 |
|
65 |
4,553.00 |
LSE |
12:56:46 |
|
66 |
4,552.00 |
LSE |
12:57:43 |
|
90 |
4,552.00 |
LSE |
12:57:47 |
|
82 |
4,550.00 |
LSE |
12:58:10 |
|
90 |
4,549.00 |
LSE |
12:58:20 |
|
187 |
4,550.00 |
LSE |
13:01:14 |
|
93 |
4,564.00 |
LSE |
13:11:51 |
|
51 |
4,564.00 |
LSE |
13:11:51 |
|
90 |
4,563.00 |
LSE |
13:12:02 |
|
64 |
4,567.00 |
LSE |
13:15:18 |
|
165 |
4,570.00 |
LSE |
13:17:27 |
|
2 |
4,570.00 |
LSE |
13:17:27 |
|
157 |
4,569.00 |
LSE |
13:17:36 |
|
144 |
4,567.00 |
LSE |
13:19:29 |
|
130 |
4,567.00 |
LSE |
13:19:29 |
|
71 |
4,567.00 |
LSE |
13:21:09 |
|
104 |
4,567.00 |
LSE |
13:21:09 |
|
303 |
4,566.00 |
LSE |
13:22:12 |
|
64 |
4,565.00 |
LSE |
13:23:25 |
|
162 |
4,565.00 |
LSE |
13:24:57 |
|
12 |
4,565.00 |
LSE |
13:24:57 |
|
108 |
4,564.00 |
LSE |
13:30:00 |
|
440 |
4,564.00 |
LSE |
13:30:00 |
|
258 |
4,564.00 |
LSE |
13:32:00 |
|
236 |
4,564.00 |
LSE |
13:33:11 |
|
92 |
4,565.00 |
LSE |
13:35:37 |
|
294 |
4,565.00 |
LSE |
13:37:27 |
|
124 |
4,563.00 |
LSE |
13:38:42 |
|
112 |
4,563.00 |
LSE |
13:38:42 |
|
132 |
4,563.00 |
LSE |
13:39:04 |
|
50 |
4,563.00 |
LSE |
13:45:18 |
|
642 |
4,565.00 |
LSE |
13:47:25 |
|
677 |
4,564.00 |
LSE |
13:51:46 |
|
263 |
4,570.00 |
LSE |
13:57:23 |
|
196 |
4,566.00 |
LSE |
13:59:37 |
|
299 |
4,566.00 |
LSE |
13:59:37 |
|
161 |
4,566.00 |
LSE |
13:59:37 |
|
84 |
4,566.00 |
LSE |
14:00:00 |
|
96 |
4,566.00 |
LSE |
14:00:00 |
|
382 |
4,568.00 |
LSE |
14:03:52 |
|
225 |
4,567.00 |
LSE |
14:03:58 |
|
120 |
4,568.00 |
LSE |
14:06:23 |
|
125 |
4,569.00 |
LSE |
14:07:42 |
|
9 |
4,570.00 |
LSE |
14:11:01 |
|
257 |
4,570.00 |
LSE |
14:11:01 |
|
64 |
4,575.00 |
LSE |
14:14:26 |
|
255 |
4,575.00 |
LSE |
14:15:54 |
|
123 |
4,579.00 |
LSE |
14:18:54 |
|
84 |
4,582.00 |
LSE |
14:20:21 |
|
81 |
4,581.00 |
LSE |
14:20:27 |
|
168 |
4,581.00 |
LSE |
14:21:57 |
|
153 |
4,580.00 |
LSE |
14:21:59 |
|
130 |
4,581.00 |
LSE |
14:24:08 |
|
631 |
4,580.00 |
LSE |
14:25:57 |
|
290 |
4,578.00 |
LSE |
14:26:39 |
|
650 |
4,584.00 |
LSE |
14:29:32 |
|
1,022 |
4,596.00 |
LSE |
14:30:16 |
|
65 |
4,595.00 |
LSE |
14:30:25 |
|
114 |
4,593.00 |
LSE |
14:30:31 |
|
130 |
4,595.00 |
LSE |
14:30:36 |
|
81 |
4,592.00 |
LSE |
14:30:42 |
|
97 |
4,591.00 |
LSE |
14:30:57 |
|
212 |
4,589.00 |
LSE |
14:30:58 |
|
81 |
4,585.00 |
LSE |
14:31:15 |
|
456 |
4,591.00 |
LSE |
14:31:37 |
|
114 |
4,589.00 |
LSE |
14:31:55 |
|
48 |
4,589.00 |
LSE |
14:32:05 |
|
100 |
4,589.00 |
LSE |
14:32:05 |
|
161 |
4,589.00 |
LSE |
14:32:05 |
|
131 |
4,589.00 |
LSE |
14:32:07 |
|
81 |
4,584.00 |
LSE |
14:32:23 |
|
19 |
4,579.00 |
LSE |
14:32:25 |
|
564 |
4,579.00 |
LSE |
14:32:25 |
|
39 |
4,579.00 |
LSE |
14:32:35 |
|
10 |
4,579.00 |
LSE |
14:32:35 |
|
40 |
4,579.00 |
LSE |
14:32:36 |
|
1,803 |
4,579.00 |
LSE |
14:32:41 |
|
12 |
4,579.00 |
LSE |
14:32:41 |
|
398 |
4,579.00 |
LSE |
14:32:41 |
|
173 |
4,588.00 |
LSE |
14:34:25 |
|
1,064 |
4,587.00 |
LSE |
14:34:45 |
|
235 |
4,587.00 |
LSE |
14:34:45 |
|
20 |
4,585.00 |
LSE |
14:35:18 |
|
160 |
4,585.00 |
LSE |
14:35:18 |
|
374 |
4,583.00 |
LSE |
14:35:33 |
|
70 |
4,579.00 |
LSE |
14:35:36 |
|
71 |
4,578.00 |
LSE |
14:35:45 |
|
300 |
4,580.00 |
LSE |
14:36:24 |
|
136 |
4,581.00 |
LSE |
14:37:27 |
|
10 |
4,581.00 |
LSE |
14:37:27 |
|
257 |
4,581.00 |
LSE |
14:37:27 |
|
154 |
4,581.00 |
LSE |
14:37:27 |
|
73 |
4,581.00 |
LSE |
14:37:56 |
|
166 |
4,579.00 |
LSE |
14:38:14 |
|
1 |
4,579.00 |
LSE |
14:38:14 |
|
25 |
4,579.00 |
LSE |
14:38:14 |
|
96 |
4,578.00 |
LSE |
14:38:26 |
|
80 |
4,578.00 |
LSE |
14:38:26 |
|
210 |
4,580.00 |
LSE |
14:38:47 |
|
66 |
4,579.00 |
LSE |
14:38:52 |
|
166 |
4,583.00 |
LSE |
14:40:05 |
|
213 |
4,583.00 |
LSE |
14:40:05 |
|
50 |
4,580.00 |
LSE |
14:40:23 |
|
23 |
4,580.00 |
LSE |
14:40:45 |
|
856 |
4,583.00 |
LSE |
14:42:45 |
|
135 |
4,586.00 |
LSE |
14:43:13 |
|
72 |
4,584.00 |
LSE |
14:43:44 |
|
175 |
4,583.00 |
LSE |
14:43:47 |
|
162 |
4,577.00 |
LSE |
14:43:57 |
|
85 |
4,574.00 |
LSE |
14:44:23 |
|
101 |
4,577.00 |
LSE |
14:44:38 |
|
113 |
4,577.00 |
LSE |
14:44:38 |
|
74 |
4,575.00 |
LSE |
14:45:05 |
|
232 |
4,572.00 |
LSE |
14:45:07 |
|
84 |
4,570.00 |
LSE |
14:45:35 |
|
27 |
4,571.00 |
LSE |
14:45:36 |
|
158 |
4,571.00 |
LSE |
14:45:47 |
|
173 |
4,572.00 |
LSE |
14:46:24 |
|
17 |
4,571.00 |
LSE |
14:46:46 |
|
299 |
4,571.00 |
LSE |
14:46:46 |
|
69 |
4,574.00 |
LSE |
14:47:28 |
|
154 |
4,574.00 |
LSE |
14:47:35 |
|
1 |
4,574.00 |
LSE |
14:48:22 |
|
213 |
4,574.00 |
LSE |
14:48:22 |
|
97 |
4,573.00 |
LSE |
14:48:27 |
|
20 |
4,573.00 |
LSE |
14:48:27 |
|
40 |
4,573.00 |
LSE |
14:48:27 |
|
62 |
4,573.00 |
LSE |
14:48:30 |
|
45 |
4,573.00 |
LSE |
14:48:30 |
|
44 |
4,576.00 |
LSE |
14:49:05 |
|
49 |
4,576.00 |
LSE |
14:49:05 |
|
106 |
4,576.00 |
LSE |
14:49:05 |
|
239 |
4,581.00 |
LSE |
14:50:02 |
|
80 |
4,581.00 |
LSE |
14:50:08 |
|
109 |
4,579.00 |
LSE |
14:50:20 |
|
52 |
4,579.00 |
LSE |
14:50:41 |
|
49 |
4,579.00 |
LSE |
14:50:41 |
|
56 |
4,579.00 |
LSE |
14:50:41 |
|
79 |
4,578.00 |
LSE |
14:51:09 |
|
170 |
4,577.00 |
LSE |
14:51:44 |
|
162 |
4,578.00 |
LSE |
14:52:10 |
|
218 |
4,578.00 |
LSE |
14:52:10 |
|
90 |
4,579.00 |
LSE |
14:52:29 |
|
230 |
4,579.00 |
LSE |
14:53:15 |
|
95 |
4,579.00 |
LSE |
14:54:05 |
|
210 |
4,579.00 |
LSE |
14:54:05 |
|
134 |
4,581.00 |
LSE |
14:55:17 |
|
436 |
4,580.00 |
LSE |
14:55:28 |
|
169 |
4,579.00 |
LSE |
14:56:13 |
|
195 |
4,578.00 |
LSE |
14:56:16 |
|
148 |
4,580.00 |
LSE |
14:57:06 |
|
152 |
4,578.00 |
LSE |
14:57:07 |
|
75 |
4,578.00 |
LSE |
14:57:11 |
|
82 |
4,578.00 |
LSE |
14:57:36 |
|
163 |
4,575.00 |
LSE |
14:57:57 |
|
192 |
4,573.00 |
LSE |
14:58:05 |
|
253 |
4,578.00 |
LSE |
14:59:19 |
|
436 |
4,580.00 |
LSE |
15:01:01 |
|
329 |
4,579.00 |
LSE |
15:01:14 |
|
1,153 |
4,580.00 |
LSE |
15:01:16 |
|
74 |
4,565.00 |
LSE |
15:03:22 |
|
70 |
4,562.00 |
LSE |
15:03:23 |
|
245 |
4,566.00 |
LSE |
15:04:31 |
|
72 |
4,566.00 |
LSE |
15:04:37 |
|
91 |
4,567.00 |
LSE |
15:05:02 |
|
154 |
4,569.00 |
LSE |
15:05:40 |
|
63 |
4,568.00 |
LSE |
15:05:59 |
|
100 |
4,568.00 |
LSE |
15:06:29 |
|
341 |
4,573.00 |
LSE |
15:07:47 |
|
72 |
4,572.00 |
LSE |
15:07:58 |
|
78 |
4,571.00 |
LSE |
15:08:38 |
|
242 |
4,570.00 |
LSE |
15:08:50 |
|
130 |
4,570.00 |
LSE |
15:08:59 |
|
112 |
4,570.00 |
LSE |
15:09:19 |
|
181 |
4,568.00 |
LSE |
15:10:04 |
|
81 |
4,567.00 |
LSE |
15:10:06 |
|
62 |
4,567.00 |
LSE |
15:10:14 |
|
102 |
4,565.00 |
LSE |
15:10:21 |
|
117 |
4,562.00 |
LSE |
15:10:26 |
|
123 |
4,559.00 |
LSE |
15:10:48 |
|
86 |
4,561.00 |
LSE |
15:10:59 |
|
88 |
4,561.00 |
LSE |
15:11:12 |
|
68 |
4,561.00 |
LSE |
15:11:33 |
|
178 |
4,562.00 |
LSE |
15:11:50 |
|
67 |
4,563.00 |
LSE |
15:13:09 |
|
173 |
4,562.00 |
LSE |
15:13:21 |
|
395 |
4,561.00 |
LSE |
15:14:35 |
|
162 |
4,565.00 |
LSE |
15:15:19 |
|
100 |
4,567.00 |
LSE |
15:15:49 |
|
93 |
4,566.00 |
LSE |
15:16:16 |
|
128 |
4,565.00 |
LSE |
15:16:18 |
|
248 |
4,566.00 |
LSE |
15:16:56 |
|
92 |
4,565.00 |
LSE |
15:17:12 |
|
71 |
4,564.00 |
LSE |
15:17:32 |
|
106 |
4,572.00 |
LSE |
15:18:24 |
|
103 |
4,573.00 |
LSE |
15:19:04 |
|
192 |
4,577.00 |
LSE |
15:19:57 |
|
65 |
4,580.00 |
LSE |
15:20:25 |
|
101 |
4,579.00 |
LSE |
15:21:10 |
|
588 |
4,579.00 |
LSE |
15:21:44 |
|
70 |
4,578.00 |
LSE |
15:22:38 |
|
506 |
4,577.00 |
LSE |
15:23:03 |
|
77 |
4,577.00 |
LSE |
15:23:20 |
|
114 |
4,576.00 |
LSE |
15:23:47 |
|
436 |
4,577.00 |
LSE |
15:24:45 |
|
255 |
4,580.00 |
LSE |
15:26:08 |
|
153 |
4,579.00 |
LSE |
15:26:28 |
|
142 |
4,578.00 |
LSE |
15:26:34 |
|
106 |
4,576.00 |
LSE |
15:27:13 |
|
305 |
4,577.00 |
LSE |
15:28:06 |
|
371 |
4,576.00 |
LSE |
15:29:02 |
|
386 |
4,568.00 |
LSE |
15:29:04 |
|
90 |
4,566.00 |
LSE |
15:29:10 |
|
102 |
4,564.00 |
LSE |
15:29:29 |
|
73 |
4,564.00 |
LSE |
15:29:30 |
|
72 |
4,570.00 |
LSE |
15:30:35 |
|
59 |
4,572.00 |
LSE |
15:31:15 |
|
169 |
4,572.00 |
LSE |
15:31:15 |
|
135 |
4,572.00 |
LSE |
15:31:37 |
|
86 |
4,571.00 |
LSE |
15:31:52 |
|
309 |
4,571.00 |
LSE |
15:32:47 |
|
185 |
4,570.00 |
LSE |
15:33:01 |
|
83 |
4,568.00 |
LSE |
15:34:04 |
|
308 |
4,566.00 |
LSE |
15:34:11 |
|
81 |
4,565.00 |
LSE |
15:34:23 |
|
73 |
4,565.00 |
LSE |
15:34:29 |
|
91 |
4,563.00 |
LSE |
15:34:53 |
|
383 |
4,563.00 |
LSE |
15:35:45 |
|
67 |
4,562.00 |
LSE |
15:36:41 |
|
311 |
4,560.00 |
LSE |
15:37:17 |
|
263 |
4,561.00 |
LSE |
15:37:19 |
|
61 |
4,559.00 |
LSE |
15:38:42 |
|
481 |
4,558.00 |
LSE |
15:40:33 |
|
300 |
4,558.00 |
LSE |
15:40:33 |
|
174 |
4,561.00 |
LSE |
15:41:16 |
|
236 |
4,558.00 |
LSE |
15:41:23 |
|
174 |
4,557.00 |
LSE |
15:41:39 |
|
72 |
4,554.00 |
LSE |
15:42:45 |
|
362 |
4,554.00 |
LSE |
15:42:45 |
|
83 |
4,555.00 |
LSE |
15:43:31 |
|
260 |
4,556.00 |
LSE |
15:44:33 |
|
255 |
4,555.00 |
LSE |
15:44:33 |
|
60 |
4,555.00 |
LSE |
15:44:59 |
|
150 |
4,557.00 |
LSE |
15:45:25 |
|
18 |
4,557.00 |
LSE |
15:45:25 |
|
190 |
4,552.00 |
LSE |
15:46:05 |
|
381 |
4,552.00 |
LSE |
15:47:14 |
|
142 |
4,556.00 |
LSE |
15:47:25 |
|
67 |
4,556.00 |
LSE |
15:47:41 |
|
66 |
4,556.00 |
LSE |
15:48:03 |
|
111 |
4,556.00 |
LSE |
15:48:18 |
|
72 |
4,556.00 |
LSE |
15:48:30 |
|
231 |
4,558.00 |
LSE |
15:49:22 |
|
63 |
4,557.00 |
LSE |
15:49:47 |
|
266 |
4,558.00 |
LSE |
15:50:08 |
|
254 |
4,559.00 |
LSE |
15:51:17 |
|
145 |
4,558.00 |
LSE |
15:51:22 |
|
85 |
4,556.00 |
LSE |
15:51:29 |
|
66 |
4,556.00 |
LSE |
15:51:31 |
|
77 |
4,557.00 |
LSE |
15:51:59 |
|
72 |
4,556.00 |
LSE |
15:52:32 |
|
215 |
4,554.00 |
LSE |
15:52:32 |
|
75 |
4,553.00 |
LSE |
15:52:57 |
|
172 |
4,553.00 |
LSE |
15:54:47 |
|
340 |
4,553.00 |
LSE |
15:54:47 |
|
608 |
4,553.00 |
LSE |
15:55:22 |
|
358 |
4,555.00 |
LSE |
15:57:17 |
|
646 |
4,555.00 |
LSE |
15:57:17 |
|
69 |
4,554.00 |
LSE |
15:57:55 |
|
112 |
4,553.00 |
LSE |
15:58:33 |
|
300 |
4,553.00 |
LSE |
15:58:33 |
|
496 |
4,555.00 |
LSE |
16:00:03 |
|
341 |
4,555.00 |
LSE |
16:00:03 |
|
83 |
4,553.00 |
LSE |
16:00:20 |
|
134 |
4,552.00 |
LSE |
16:01:08 |
|
377 |
4,550.00 |
LSE |
16:01:28 |
|
194 |
4,552.00 |
LSE |
16:01:44 |
|
267 |
4,554.00 |
LSE |
16:02:38 |
|
138 |
4,554.00 |
LSE |
16:02:50 |
|
96 |
4,551.00 |
LSE |
16:03:07 |
|
1,101 |
4,555.00 |
LSE |
16:05:52 |
|
80 |
4,553.00 |
LSE |
16:05:53 |
|
82 |
4,554.00 |
LSE |
16:06:08 |
|
753 |
4,553.00 |
LSE |
16:07:59 |
|
125 |
4,554.00 |
LSE |
16:08:20 |
|
3 |
4,557.00 |
LSE |
16:08:53 |
|
190 |
4,557.00 |
LSE |
16:08:54 |
|
3 |
4,556.00 |
LSE |
16:09:40 |
|
343 |
4,559.00 |
LSE |
16:10:21 |
|
100 |
4,559.00 |
LSE |
16:10:21 |
|
26 |
4,559.00 |
LSE |
16:10:21 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
