|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
25 February 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,876 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 5,963,133 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 988,181,530 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
24 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
72,832 |
2.2179 |
2.1820 |
2.2460 |
|
||
|
|
CBOE CXE |
17,101 |
2.2176 |
2.1800 |
2.2480 |
|
||
|
|
CBOE BXE |
53,355 |
2.2181 |
2.1800 |
2.2460 |
|
||
|
|
Turquoise Services Limited |
5,136 |
2.2179 |
2.1800 |
2.2460 |
|
||
|
|
Aquis Exchange |
5,452 |
2.2184 |
2.1800 |
2.2480 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:30:00 |
GMT |
55 |
2.228 |
GBP |
TRQX |
00519278829TRLO1.1.1 |
|
|
|
08:31:22 |
GMT |
2 |
2.236 |
GBP |
AQXE |
00519279147TRLO1.1.1 |
|
|
|
08:31:22 |
GMT |
55 |
2.236 |
GBP |
AQXE |
00519279148TRLO1.1.1 |
|
|
|
08:31:23 |
GMT |
570 |
2.236 |
GBP |
BATE |
00519279168TRLO1.1.1 |
|
|
|
08:31:24 |
GMT |
197 |
2.236 |
GBP |
CHIX |
00519279172TRLO1.1.1 |
|
|
|
08:31:25 |
GMT |
712 |
2.236 |
GBP |
XLON |
00519279173TRLO1.1.1 |
|
|
|
08:34:01 |
GMT |
502 |
2.232 |
GBP |
XLON |
00519279729TRLO1.1.1 |
|
|
|
08:34:48 |
GMT |
53 |
2.232 |
GBP |
TRQX |
00519279826TRLO1.1.1 |
|
|
|
08:34:55 |
GMT |
167 |
2.232 |
GBP |
CHIX |
00519279836TRLO1.1.1 |
|
|
|
08:37:03 |
GMT |
64 |
2.230 |
GBP |
AQXE |
00519280246TRLO1.1.1 |
|
|
|
08:42:02 |
GMT |
673 |
2.230 |
GBP |
XLON |
00519281098TRLO1.1.1 |
|
|
|
08:42:04 |
GMT |
304 |
2.228 |
GBP |
BATE |
00519281103TRLO1.1.1 |
|
|
|
08:45:38 |
GMT |
53 |
2.234 |
GBP |
AQXE |
00519281756TRLO1.1.1 |
|
|
|
08:46:34 |
GMT |
179 |
2.230 |
GBP |
CHIX |
00519281933TRLO1.1.1 |
|
|
|
08:47:35 |
GMT |
58 |
2.230 |
GBP |
TRQX |
00519282135TRLO1.1.1 |
|
|
|
08:49:00 |
GMT |
554 |
2.228 |
GBP |
BATE |
00519282354TRLO1.1.1 |
|
|
|
08:49:24 |
GMT |
581 |
2.228 |
GBP |
XLON |
00519282419TRLO1.1.1 |
|
|
|
08:52:04 |
GMT |
477 |
2.226 |
GBP |
BATE |
00519282989TRLO1.1.1 |
|
|
|
08:52:46 |
GMT |
48 |
2.228 |
GBP |
XLON |
00519283107TRLO1.1.1 |
|
|
|
08:52:46 |
GMT |
96 |
2.228 |
GBP |
XLON |
00519283108TRLO1.1.1 |
|
|
|
08:52:46 |
GMT |
453 |
2.228 |
GBP |
XLON |
00519283109TRLO1.1.1 |
|
|
|
08:53:52 |
GMT |
27 |
2.228 |
GBP |
AQXE |
00519283233TRLO1.1.1 |
|
|
|
08:53:52 |
GMT |
31 |
2.228 |
GBP |
AQXE |
00519283234TRLO1.1.1 |
|
|
|
08:54:37 |
GMT |
1 |
2.226 |
GBP |
CHIX |
00519283298TRLO1.1.1 |
|
|
|
08:54:37 |
GMT |
186 |
2.226 |
GBP |
CHIX |
00519283299TRLO1.1.1 |
|
|
|
08:54:49 |
GMT |
56 |
2.228 |
GBP |
TRQX |
00519283308TRLO1.1.1 |
|
|
|
08:55:04 |
GMT |
483 |
2.224 |
GBP |
BATE |
00519283327TRLO1.1.1 |
|
|
|
09:01:41 |
GMT |
655 |
2.222 |
GBP |
XLON |
00519284329TRLO1.1.1 |
|
|
|
09:02:27 |
GMT |
175 |
2.224 |
GBP |
CHIX |
00519284439TRLO1.1.1 |
|
|
|
09:03:51 |
GMT |
29 |
2.226 |
GBP |
BATE |
00519284636TRLO1.1.1 |
|
|
|
09:05:19 |
GMT |
473 |
2.226 |
GBP |
BATE |
00519284934TRLO1.1.1 |
|
|
|
09:05:57 |
GMT |
57 |
2.226 |
GBP |
TRQX |
00519285001TRLO1.1.1 |
|
|
|
09:07:40 |
GMT |
160 |
2.228 |
GBP |
CHIX |
00519285237TRLO1.1.1 |
|
|
|
09:08:08 |
GMT |
683 |
2.228 |
GBP |
XLON |
00519285300TRLO1.1.1 |
|
|
|
09:11:51 |
GMT |
7 |
2.228 |
GBP |
XLON |
00519285915TRLO1.1.1 |
|
|
|
09:11:51 |
GMT |
11 |
2.228 |
GBP |
XLON |
00519285916TRLO1.1.1 |
|
|
|
09:11:51 |
GMT |
626 |
2.228 |
GBP |
XLON |
00519285917TRLO1.1.1 |
|
|
|
09:12:21 |
GMT |
159 |
2.228 |
GBP |
CHIX |
00519286028TRLO1.1.1 |
|
|
|
09:16:51 |
GMT |
59 |
2.234 |
GBP |
TRQX |
00519286730TRLO1.1.1 |
|
|
|
09:16:56 |
GMT |
614 |
2.234 |
GBP |
XLON |
00519286749TRLO1.1.1 |
|
|
|
09:17:13 |
GMT |
60 |
2.236 |
GBP |
AQXE |
00519286776TRLO1.1.1 |
|
|
|
09:17:30 |
GMT |
664 |
2.236 |
GBP |
BATE |
00519286809TRLO1.1.1 |
|
|
|
09:18:47 |
GMT |
176 |
2.236 |
GBP |
CHIX |
00519286961TRLO1.1.1 |
|
|
|
09:19:27 |
GMT |
56 |
2.236 |
GBP |
AQXE |
00519287027TRLO1.1.1 |
|
|
|
09:19:27 |
GMT |
3 |
2.236 |
GBP |
AQXE |
00519287028TRLO1.1.1 |
|
|
|
09:19:27 |
GMT |
55 |
2.236 |
GBP |
AQXE |
00519287029TRLO1.1.1 |
|
|
|
09:19:38 |
GMT |
47 |
2.236 |
GBP |
TRQX |
00519287079TRLO1.1.1 |
|
|
|
09:19:55 |
GMT |
410 |
2.236 |
GBP |
BATE |
00519287110TRLO1.1.1 |
|
|
|
09:19:55 |
GMT |
209 |
2.236 |
GBP |
BATE |
00519287111TRLO1.1.1 |
|
|
|
09:21:57 |
GMT |
47 |
2.234 |
GBP |
TRQX |
00519287442TRLO1.1.1 |
|
|
|
09:22:53 |
GMT |
425 |
2.240 |
GBP |
XLON |
00519287521TRLO1.1.1 |
|
|
|
09:22:53 |
GMT |
187 |
2.240 |
GBP |
XLON |
00519287522TRLO1.1.1 |
|
|
|
09:26:38 |
GMT |
576 |
2.240 |
GBP |
XLON |
00519288011TRLO1.1.1 |
|
|
|
09:28:46 |
GMT |
63 |
2.236 |
GBP |
AQXE |
00519288262TRLO1.1.1 |
|
|
|
09:28:46 |
GMT |
459 |
2.236 |
GBP |
BATE |
00519288261TRLO1.1.1 |
|
|
|
09:29:42 |
GMT |
64 |
2.236 |
GBP |
TRQX |
00519288416TRLO1.1.1 |
|
|
|
09:30:11 |
GMT |
192 |
2.236 |
GBP |
CHIX |
00519288473TRLO1.1.1 |
|
|
|
09:30:12 |
GMT |
471 |
2.236 |
GBP |
XLON |
00519288474TRLO1.1.1 |
|
|
|
09:30:21 |
GMT |
44 |
2.236 |
GBP |
AQXE |
00519288483TRLO1.1.1 |
|
|
|
09:31:03 |
GMT |
498 |
2.236 |
GBP |
BATE |
00519288602TRLO1.1.1 |
|
|
|
09:32:25 |
GMT |
54 |
2.236 |
GBP |
AQXE |
00519288822TRLO1.1.1 |
|
|
|
09:32:54 |
GMT |
179 |
2.236 |
GBP |
CHIX |
00519288896TRLO1.1.1 |
|
|
|
09:34:48 |
GMT |
504 |
2.236 |
GBP |
XLON |
00519289135TRLO1.1.1 |
|
|
|
09:35:14 |
GMT |
44 |
2.236 |
GBP |
TRQX |
00519289182TRLO1.1.1 |
|
|
|
09:35:55 |
GMT |
570 |
2.234 |
GBP |
BATE |
00519289258TRLO1.1.1 |
|
|
|
09:42:08 |
GMT |
54 |
2.232 |
GBP |
AQXE |
00519290006TRLO1.1.1 |
|
|
|
09:42:16 |
GMT |
561 |
2.232 |
GBP |
XLON |
00519290016TRLO1.1.1 |
|
|
|
09:42:48 |
GMT |
51 |
2.232 |
GBP |
TRQX |
00519290074TRLO1.1.1 |
|
|
|
09:42:48 |
GMT |
3 |
2.232 |
GBP |
TRQX |
00519290075TRLO1.1.1 |
|
|
|
09:42:55 |
GMT |
122 |
2.232 |
GBP |
CHIX |
00519290082TRLO1.1.1 |
|
|
|
09:42:56 |
GMT |
33 |
2.232 |
GBP |
CHIX |
00519290084TRLO1.1.1 |
|
|
|
09:42:56 |
GMT |
33 |
2.232 |
GBP |
CHIX |
00519290085TRLO1.1.1 |
|
|
|
09:44:05 |
GMT |
528 |
2.232 |
GBP |
BATE |
00519290205TRLO1.1.1 |
|
|
|
09:47:43 |
GMT |
197 |
2.232 |
GBP |
CHIX |
00519291102TRLO1.1.1 |
|
|
|
09:48:38 |
GMT |
840 |
2.232 |
GBP |
XLON |
00519291263TRLO1.1.1 |
|
|
|
09:50:48 |
GMT |
56 |
2.232 |
GBP |
TRQX |
00519291632TRLO1.1.1 |
|
|
|
09:54:11 |
GMT |
228 |
2.232 |
GBP |
XLON |
00519292100TRLO1.1.1 |
|
|
|
09:54:11 |
GMT |
291 |
2.232 |
GBP |
XLON |
00519292101TRLO1.1.1 |
|
|
|
09:54:37 |
GMT |
54 |
2.232 |
GBP |
TRQX |
00519292162TRLO1.1.1 |
|
|
|
09:57:14 |
GMT |
172 |
2.230 |
GBP |
CHIX |
00519292530TRLO1.1.1 |
|
|
|
09:57:17 |
GMT |
51 |
2.230 |
GBP |
AQXE |
00519292534TRLO1.1.1 |
|
|
|
09:57:18 |
GMT |
56 |
2.230 |
GBP |
AQXE |
00519292535TRLO1.1.1 |
|
|
|
09:57:18 |
GMT |
728 |
2.230 |
GBP |
XLON |
00519292536TRLO1.1.1 |
|
|
|
09:57:36 |
GMT |
657 |
2.230 |
GBP |
BATE |
00519292592TRLO1.1.1 |
|
|
|
09:59:16 |
GMT |
50 |
2.230 |
GBP |
TRQX |
00519292872TRLO1.1.1 |
|
|
|
09:59:48 |
GMT |
57 |
2.230 |
GBP |
AQXE |
00519292906TRLO1.1.1 |
|
|
|
09:59:52 |
GMT |
692 |
2.230 |
GBP |
BATE |
00519292925TRLO1.1.1 |
|
|
|
09:59:56 |
GMT |
18 |
2.230 |
GBP |
BATE |
00519292930TRLO1.1.1 |
|
|
|
10:00:51 |
GMT |
215 |
2.228 |
GBP |
CHIX |
00519293201TRLO1.1.1 |
|
|
|
10:01:03 |
GMT |
568 |
2.230 |
GBP |
XLON |
00519293227TRLO1.1.1 |
|
|
|
10:07:51 |
GMT |
187 |
2.230 |
GBP |
CHIX |
00519294330TRLO1.1.1 |
|
|
|
10:07:58 |
GMT |
55 |
2.230 |
GBP |
AQXE |
00519294359TRLO1.1.1 |
|
|
|
10:08:47 |
GMT |
493 |
2.230 |
GBP |
XLON |
00519294496TRLO1.1.1 |
|
|
|
10:12:21 |
GMT |
56 |
2.230 |
GBP |
TRQX |
00519295150TRLO1.1.1 |
|
|
|
10:12:39 |
GMT |
57 |
2.230 |
GBP |
AQXE |
00519295181TRLO1.1.1 |
|
|
|
10:12:50 |
GMT |
504 |
2.228 |
GBP |
BATE |
00519295233TRLO1.1.1 |
|
|
|
10:12:50 |
GMT |
556 |
2.228 |
GBP |
BATE |
00519295232TRLO1.1.1 |
|
|
|
10:14:15 |
GMT |
216 |
2.228 |
GBP |
XLON |
00519295402TRLO1.1.1 |
|
|
|
10:14:15 |
GMT |
311 |
2.228 |
GBP |
XLON |
00519295403TRLO1.1.1 |
|
|
|
10:15:57 |
GMT |
58 |
2.230 |
GBP |
TRQX |
00519295645TRLO1.1.1 |
|
|
|
10:20:02 |
GMT |
578 |
2.224 |
GBP |
BATE |
00519296350TRLO1.1.1 |
|
|
|
10:20:02 |
GMT |
169 |
2.224 |
GBP |
CHIX |
00519296351TRLO1.1.1 |
|
|
|
10:20:05 |
GMT |
48 |
2.224 |
GBP |
AQXE |
00519296361TRLO1.1.1 |
|
|
|
10:20:45 |
GMT |
620 |
2.224 |
GBP |
XLON |
00519296436TRLO1.1.1 |
|
|
|
10:26:32 |
GMT |
24 |
2.224 |
GBP |
BATE |
00519297245TRLO1.1.1 |
|
|
|
10:26:32 |
GMT |
529 |
2.224 |
GBP |
BATE |
00519297244TRLO1.1.1 |
|
|
|
10:26:50 |
GMT |
185 |
2.222 |
GBP |
CHIX |
00519297302TRLO1.1.1 |
|
|
|
10:27:11 |
GMT |
730 |
2.222 |
GBP |
XLON |
00519297338TRLO1.1.1 |
|
|
|
10:28:45 |
GMT |
47 |
2.220 |
GBP |
TRQX |
00519297610TRLO1.1.1 |
|
|
|
10:30:08 |
GMT |
60 |
2.222 |
GBP |
AQXE |
00519297837TRLO1.1.1 |
|
|
|
10:32:08 |
GMT |
7 |
2.220 |
GBP |
CHIX |
00519298185TRLO1.1.1 |
|
|
|
10:32:08 |
GMT |
9 |
2.220 |
GBP |
TRQX |
00519298187TRLO1.1.1 |
|
|
|
10:32:08 |
GMT |
45 |
2.220 |
GBP |
TRQX |
00519298186TRLO1.1.1 |
|
|
|
10:32:08 |
GMT |
33 |
2.220 |
GBP |
CHIX |
00519298188TRLO1.1.1 |
|
|
|
10:32:09 |
GMT |
116 |
2.220 |
GBP |
CHIX |
00519298190TRLO1.1.1 |
|
|
|
10:32:15 |
GMT |
178 |
2.222 |
GBP |
XLON |
00519298208TRLO1.1.1 |
|
|
|
10:32:15 |
GMT |
396 |
2.222 |
GBP |
XLON |
00519298209TRLO1.1.1 |
|
|
|
10:35:42 |
GMT |
39 |
2.222 |
GBP |
AQXE |
00519298751TRLO1.1.1 |
|
|
|
10:35:42 |
GMT |
6 |
2.222 |
GBP |
AQXE |
00519298752TRLO1.1.1 |
|
|
|
10:35:42 |
GMT |
12 |
2.222 |
GBP |
AQXE |
00519298753TRLO1.1.1 |
|
|
|
10:36:07 |
GMT |
4 |
2.220 |
GBP |
BATE |
00519298799TRLO1.1.1 |
|
|
|
10:36:07 |
GMT |
649 |
2.224 |
GBP |
BATE |
00519298800TRLO1.1.1 |
|
|
|
10:41:52 |
GMT |
492 |
2.224 |
GBP |
BATE |
00519299742TRLO1.1.1 |
|
|
|
10:42:04 |
GMT |
527 |
2.222 |
GBP |
XLON |
00519299764TRLO1.1.1 |
|
|
|
10:43:05 |
GMT |
220 |
2.222 |
GBP |
CHIX |
00519299938TRLO1.1.1 |
|
|
|
10:49:51 |
GMT |
768 |
2.222 |
GBP |
XLON |
00519301110TRLO1.1.1 |
|
|
|
10:51:38 |
GMT |
57 |
2.222 |
GBP |
TRQX |
00519301423TRLO1.1.1 |
|
|
|
10:51:38 |
GMT |
62 |
2.222 |
GBP |
TRQX |
00519301422TRLO1.1.1 |
|
|
|
10:51:38 |
GMT |
63 |
2.222 |
GBP |
AQXE |
00519301421TRLO1.1.1 |
|
|
|
10:53:26 |
GMT |
627 |
2.222 |
GBP |
XLON |
00519301711TRLO1.1.1 |
|
|
|
10:53:38 |
GMT |
613 |
2.224 |
GBP |
BATE |
00519301755TRLO1.1.1 |
|
|
|
10:59:59 |
GMT |
104 |
2.224 |
GBP |
BATE |
00519302956TRLO1.1.1 |
|
|
|
11:05:17 |
GMT |
214 |
2.228 |
GBP |
CHIX |
00519303729TRLO1.1.1 |
|
|
|
11:05:17 |
GMT |
649 |
2.228 |
GBP |
BATE |
00519303728TRLO1.1.1 |
|
|
|
11:05:17 |
GMT |
68 |
2.228 |
GBP |
AQXE |
00519303731TRLO1.1.1 |
|
|
|
11:05:17 |
GMT |
178 |
2.228 |
GBP |
CHIX |
00519303730TRLO1.1.1 |
|
|
|
11:05:17 |
GMT |
693 |
2.228 |
GBP |
XLON |
00519303732TRLO1.1.1 |
|
|
|
11:05:17 |
GMT |
52 |
2.228 |
GBP |
TRQX |
00519303734TRLO1.1.1 |
|
|
|
11:05:17 |
GMT |
59 |
2.228 |
GBP |
TRQX |
00519303733TRLO1.1.1 |
|
|
|
11:09:26 |
GMT |
61 |
2.230 |
GBP |
AQXE |
00519304672TRLO1.1.1 |
|
|
|
11:09:26 |
GMT |
180 |
2.230 |
GBP |
CHIX |
00519304673TRLO1.1.1 |
|
|
|
11:09:26 |
GMT |
726 |
2.230 |
GBP |
XLON |
00519304674TRLO1.1.1 |
|
|
|
11:13:50 |
GMT |
575 |
2.232 |
GBP |
XLON |
00519305306TRLO1.1.1 |
|
|
|
11:16:56 |
GMT |
1 |
2.232 |
GBP |
CHIX |
00519305829TRLO1.1.1 |
|
|
|
11:16:56 |
GMT |
224 |
2.232 |
GBP |
CHIX |
00519305830TRLO1.1.1 |
|
|
|
11:21:56 |
GMT |
46 |
2.232 |
GBP |
TRQX |
00519306577TRLO1.1.1 |
|
|
|
11:29:22 |
GMT |
1010 |
2.238 |
GBP |
XLON |
00519307855TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
52 |
2.236 |
GBP |
AQXE |
00519308229TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
110 |
2.236 |
GBP |
AQXE |
00519308228TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
186 |
2.238 |
GBP |
CHIX |
00519308227TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
43 |
2.236 |
GBP |
TRQX |
00519308232TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
63 |
2.236 |
GBP |
TRQX |
00519308233TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
562 |
2.236 |
GBP |
BATE |
00519308231TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
629 |
2.236 |
GBP |
BATE |
00519308230TRLO1.1.1 |
|
|
|
11:36:53 |
GMT |
767 |
2.238 |
GBP |
XLON |
00519309139TRLO1.1.1 |
|
|
|
11:37:12 |
GMT |
56 |
2.238 |
GBP |
AQXE |
00519309228TRLO1.1.1 |
|
|
|
11:40:07 |
GMT |
126 |
2.238 |
GBP |
XLON |
00519309733TRLO1.1.1 |
|
|
|
11:40:07 |
GMT |
558 |
2.238 |
GBP |
XLON |
00519309734TRLO1.1.1 |
|
|
|
11:41:44 |
GMT |
58 |
2.238 |
GBP |
TRQX |
00519310012TRLO1.1.1 |
|
|
|
11:50:35 |
GMT |
1774 |
2.246 |
GBP |
BATE |
00519311853TRLO1.1.1 |
|
|
|
11:51:03 |
GMT |
68 |
2.244 |
GBP |
AQXE |
00519311928TRLO1.1.1 |
|
|
|
11:51:03 |
GMT |
70 |
2.244 |
GBP |
AQXE |
00519311929TRLO1.1.1 |
|
|
|
11:51:03 |
GMT |
367 |
2.244 |
GBP |
CHIX |
00519311930TRLO1.1.1 |
|
|
|
11:51:03 |
GMT |
185 |
2.244 |
GBP |
CHIX |
00519311932TRLO1.1.1 |
|
|
|
11:51:03 |
GMT |
587 |
2.244 |
GBP |
BATE |
00519311931TRLO1.1.1 |
|
|
|
11:51:03 |
GMT |
706 |
2.244 |
GBP |
XLON |
00519311933TRLO1.1.1 |
|
|
|
11:51:03 |
GMT |
55 |
2.244 |
GBP |
TRQX |
00519311934TRLO1.1.1 |
|
|
|
11:51:03 |
GMT |
61 |
2.244 |
GBP |
TRQX |
00519311935TRLO1.1.1 |
|
|
|
11:56:38 |
GMT |
165 |
2.244 |
GBP |
CHIX |
00519312876TRLO1.1.1 |
|
|
|
11:56:38 |
GMT |
659 |
2.244 |
GBP |
XLON |
00519312877TRLO1.1.1 |
|
|
|
12:00:21 |
GMT |
60 |
2.246 |
GBP |
AQXE |
00519313613TRLO1.1.1 |
|
|
|
12:00:26 |
GMT |
50 |
2.244 |
GBP |
TRQX |
00519313624TRLO1.1.1 |
|
|
|
12:00:36 |
GMT |
751 |
2.246 |
GBP |
XLON |
00519313636TRLO1.1.1 |
|
|
|
12:02:05 |
GMT |
188 |
2.242 |
GBP |
CHIX |
00519313798TRLO1.1.1 |
|
|
|
12:02:07 |
GMT |
583 |
2.242 |
GBP |
BATE |
00519313804TRLO1.1.1 |
|
|
|
12:10:58 |
GMT |
2 |
2.246 |
GBP |
XLON |
00519315810TRLO1.1.1 |
|
|
|
12:10:58 |
GMT |
663 |
2.246 |
GBP |
XLON |
00519315811TRLO1.1.1 |
|
|
|
12:10:59 |
GMT |
67 |
2.248 |
GBP |
AQXE |
00519315812TRLO1.1.1 |
|
|
|
12:14:05 |
GMT |
748 |
2.246 |
GBP |
XLON |
00519316286TRLO1.1.1 |
|
|
|
12:15:58 |
GMT |
75 |
2.248 |
GBP |
CHIX |
00519316808TRLO1.1.1 |
|
|
|
12:15:58 |
GMT |
622 |
2.246 |
GBP |
BATE |
00519316811TRLO1.1.1 |
|
|
|
12:15:58 |
GMT |
58 |
2.248 |
GBP |
AQXE |
00519316810TRLO1.1.1 |
|
|
|
12:15:58 |
GMT |
124 |
2.248 |
GBP |
CHIX |
00519316809TRLO1.1.1 |
|
|
|
12:15:58 |
GMT |
45 |
2.246 |
GBP |
TRQX |
00519316813TRLO1.1.1 |
|
|
|
12:15:58 |
GMT |
66 |
2.246 |
GBP |
TRQX |
00519316812TRLO1.1.1 |
|
|
|
12:20:24 |
GMT |
558 |
2.246 |
GBP |
BATE |
00519317692TRLO1.1.1 |
|
|
|
12:20:29 |
GMT |
519 |
2.246 |
GBP |
XLON |
00519317701TRLO1.1.1 |
|
|
|
12:20:29 |
GMT |
44 |
2.246 |
GBP |
XLON |
00519317702TRLO1.1.1 |
|
|
|
12:21:25 |
GMT |
50 |
2.246 |
GBP |
TRQX |
00519317874TRLO1.1.1 |
|
|
|
12:25:18 |
GMT |
60 |
2.246 |
GBP |
AQXE |
00519318441TRLO1.1.1 |
|
|
|
12:25:56 |
GMT |
188 |
2.242 |
GBP |
CHIX |
00519318561TRLO1.1.1 |
|
|
|
12:26:06 |
GMT |
564 |
2.242 |
GBP |
BATE |
00519318575TRLO1.1.1 |
|
|
|
12:29:42 |
GMT |
642 |
2.242 |
GBP |
XLON |
00519319220TRLO1.1.1 |
|
|
|
12:32:10 |
GMT |
455 |
2.242 |
GBP |
BATE |
00519319662TRLO1.1.1 |
|
|
|
12:32:24 |
GMT |
23 |
2.242 |
GBP |
CHIX |
00519319687TRLO1.1.1 |
|
|
|
12:32:24 |
GMT |
198 |
2.242 |
GBP |
CHIX |
00519319688TRLO1.1.1 |
|
|
|
12:32:25 |
GMT |
46 |
2.244 |
GBP |
TRQX |
00519319698TRLO1.1.1 |
|
|
|
12:33:57 |
GMT |
62 |
2.244 |
GBP |
AQXE |
00519319968TRLO1.1.1 |
|
|
|
12:34:28 |
GMT |
560 |
2.242 |
GBP |
XLON |
00519320026TRLO1.1.1 |
|
|
|
12:38:21 |
GMT |
47 |
2.244 |
GBP |
TRQX |
00519320835TRLO1.1.1 |
|
|
|
12:44:29 |
GMT |
33 |
2.244 |
GBP |
AQXE |
00519321884TRLO1.1.1 |
|
|
|
12:44:29 |
GMT |
10 |
2.244 |
GBP |
AQXE |
00519321885TRLO1.1.1 |
|
|
|
12:51:53 |
GMT |
46 |
2.244 |
GBP |
AQXE |
00519323122TRLO1.1.1 |
|
|
|
12:55:56 |
GMT |
56 |
2.244 |
GBP |
TRQX |
00519323849TRLO1.1.1 |
|
|
|
12:58:09 |
GMT |
53 |
2.244 |
GBP |
TRQX |
00519324359TRLO1.1.1 |
|
|
|
12:59:02 |
GMT |
65 |
2.244 |
GBP |
AQXE |
00519324563TRLO1.1.1 |
|
|
|
13:00:47 |
GMT |
209 |
2.240 |
GBP |
CHIX |
00519325064TRLO1.1.1 |
|
|
|
13:00:47 |
GMT |
314 |
2.240 |
GBP |
CHIX |
00519325063TRLO1.1.1 |
|
|
|
13:00:47 |
GMT |
733 |
2.240 |
GBP |
XLON |
00519325065TRLO1.1.1 |
|
|
|
13:00:47 |
GMT |
733 |
2.240 |
GBP |
XLON |
00519325066TRLO1.1.1 |
|
|
|
13:02:41 |
GMT |
1044 |
2.240 |
GBP |
XLON |
00519325487TRLO1.1.1 |
|
|
|
13:05:50 |
GMT |
20 |
2.244 |
GBP |
AQXE |
00519326675TRLO1.1.1 |
|
|
|
13:05:50 |
GMT |
33 |
2.244 |
GBP |
AQXE |
00519326674TRLO1.1.1 |
|
|
|
13:07:21 |
GMT |
171 |
2.242 |
GBP |
CHIX |
00519326988TRLO1.1.1 |
|
|
|
13:07:21 |
GMT |
692 |
2.242 |
GBP |
BATE |
00519326990TRLO1.1.1 |
|
|
|
13:07:21 |
GMT |
1437 |
2.242 |
GBP |
BATE |
00519326989TRLO1.1.1 |
|
|
|
13:12:41 |
GMT |
715 |
2.242 |
GBP |
XLON |
00519328494TRLO1.1.1 |
|
|
|
13:12:43 |
GMT |
52 |
2.240 |
GBP |
TRQX |
00519328503TRLO1.1.1 |
|
|
|
13:14:10 |
GMT |
102 |
2.240 |
GBP |
BATE |
00519328845TRLO1.1.1 |
|
|
|
13:14:10 |
GMT |
113 |
2.240 |
GBP |
BATE |
00519328846TRLO1.1.1 |
|
|
|
13:14:10 |
GMT |
337 |
2.240 |
GBP |
BATE |
00519328847TRLO1.1.1 |
|
|
|
13:14:52 |
GMT |
41 |
2.240 |
GBP |
TRQX |
00519329057TRLO1.1.1 |
|
|
|
13:14:52 |
GMT |
13 |
2.240 |
GBP |
TRQX |
00519329058TRLO1.1.1 |
|
|
|
13:14:55 |
GMT |
54 |
2.240 |
GBP |
AQXE |
00519329069TRLO1.1.1 |
|
|
|
13:15:46 |
GMT |
1 |
2.240 |
GBP |
CHIX |
00519329220TRLO1.1.1 |
|
|
|
13:15:46 |
GMT |
197 |
2.240 |
GBP |
CHIX |
00519329221TRLO1.1.1 |
|
|
|
13:19:34 |
GMT |
530 |
2.240 |
GBP |
XLON |
00519330011TRLO1.1.1 |
|
|
|
13:19:34 |
GMT |
2 |
2.240 |
GBP |
XLON |
00519330012TRLO1.1.1 |
|
|
|
13:25:06 |
GMT |
44 |
2.228 |
GBP |
TRQX |
00519331367TRLO1.1.1 |
|
|
|
13:27:22 |
GMT |
54 |
2.226 |
GBP |
AQXE |
00519331893TRLO1.1.1 |
|
|
|
13:31:53 |
GMT |
778 |
2.230 |
GBP |
XLON |
00519333016TRLO1.1.1 |
|
|
|
13:31:59 |
GMT |
670 |
2.230 |
GBP |
BATE |
00519333036TRLO1.1.1 |
|
|
|
13:32:33 |
GMT |
215 |
2.230 |
GBP |
CHIX |
00519333147TRLO1.1.1 |
|
|
|
13:35:14 |
GMT |
16 |
2.230 |
GBP |
XLON |
00519333883TRLO1.1.1 |
|
|
|
13:36:13 |
GMT |
74 |
2.232 |
GBP |
CHIX |
00519334083TRLO1.1.1 |
|
|
|
13:36:13 |
GMT |
2 |
2.232 |
GBP |
CHIX |
00519334085TRLO1.1.1 |
|
|
|
13:36:13 |
GMT |
45 |
2.232 |
GBP |
CHIX |
00519334086TRLO1.1.1 |
|
|
|
13:36:13 |
GMT |
58 |
2.232 |
GBP |
CHIX |
00519334084TRLO1.1.1 |
|
|
|
13:43:41 |
GMT |
174 |
2.232 |
GBP |
CHIX |
00519336063TRLO1.1.1 |
|
|
|
13:43:54 |
GMT |
578 |
2.230 |
GBP |
BATE |
00519336093TRLO1.1.1 |
|
|
|
13:43:54 |
GMT |
443 |
2.230 |
GBP |
BATE |
00519336094TRLO1.1.1 |
|
|
|
13:43:54 |
GMT |
494 |
2.230 |
GBP |
XLON |
00519336095TRLO1.1.1 |
|
|
|
13:43:54 |
GMT |
544 |
2.230 |
GBP |
XLON |
00519336096TRLO1.1.1 |
|
|
|
13:43:54 |
GMT |
44 |
2.230 |
GBP |
TRQX |
00519336098TRLO1.1.1 |
|
|
|
13:43:54 |
GMT |
66 |
2.230 |
GBP |
TRQX |
00519336097TRLO1.1.1 |
|
|
|
13:43:54 |
GMT |
48 |
2.228 |
GBP |
AQXE |
00519336100TRLO1.1.1 |
|
|
|
13:43:54 |
GMT |
70 |
2.228 |
GBP |
AQXE |
00519336099TRLO1.1.1 |
|
|
|
13:46:00 |
GMT |
576 |
2.226 |
GBP |
XLON |
00519336529TRLO1.1.1 |
|
|
|
13:51:47 |
GMT |
548 |
2.226 |
GBP |
BATE |
00519337705TRLO1.1.1 |
|
|
|
13:51:47 |
GMT |
65 |
2.226 |
GBP |
TRQX |
00519337706TRLO1.1.1 |
|
|
|
13:51:59 |
GMT |
62 |
2.226 |
GBP |
AQXE |
00519337763TRLO1.1.1 |
|
|
|
13:52:23 |
GMT |
179 |
2.224 |
GBP |
CHIX |
00519337846TRLO1.1.1 |
|
|
|
13:57:32 |
GMT |
184 |
2.226 |
GBP |
XLON |
00519339385TRLO1.1.1 |
|
|
|
13:57:32 |
GMT |
510 |
2.226 |
GBP |
XLON |
00519339384TRLO1.1.1 |
|
|
|
13:59:14 |
GMT |
54 |
2.224 |
GBP |
TRQX |
00519339851TRLO1.1.1 |
|
|
|
14:04:39 |
GMT |
1296 |
2.228 |
GBP |
XLON |
00519341761TRLO1.1.1 |
|
|
|
14:04:40 |
GMT |
191 |
2.228 |
GBP |
CHIX |
00519341792TRLO1.1.1 |
|
|
|
14:06:29 |
GMT |
66 |
2.226 |
GBP |
AQXE |
00519342345TRLO1.1.1 |
|
|
|
14:06:29 |
GMT |
66 |
2.226 |
GBP |
AQXE |
00519342346TRLO1.1.1 |
|
|
|
14:06:29 |
GMT |
644 |
2.226 |
GBP |
BATE |
00519342347TRLO1.1.1 |
|
|
|
14:06:29 |
GMT |
60 |
2.226 |
GBP |
TRQX |
00519342349TRLO1.1.1 |
|
|
|
14:06:29 |
GMT |
475 |
2.226 |
GBP |
BATE |
00519342348TRLO1.1.1 |
|
|
|
14:06:49 |
GMT |
72 |
2.224 |
GBP |
CHIX |
00519342440TRLO1.1.1 |
|
|
|
14:06:49 |
GMT |
102 |
2.224 |
GBP |
CHIX |
00519342441TRLO1.1.1 |
|
|
|
14:10:10 |
GMT |
58 |
2.220 |
GBP |
TRQX |
00519343442TRLO1.1.1 |
|
|
|
14:10:18 |
GMT |
480 |
2.220 |
GBP |
XLON |
00519343486TRLO1.1.1 |
|
|
|
14:11:15 |
GMT |
82 |
2.216 |
GBP |
BATE |
00519343834TRLO1.1.1 |
|
|
|
14:11:15 |
GMT |
403 |
2.216 |
GBP |
BATE |
00519343835TRLO1.1.1 |
|
|
|
14:11:19 |
GMT |
56 |
2.220 |
GBP |
AQXE |
00519343868TRLO1.1.1 |
|
|
|
14:11:20 |
GMT |
158 |
2.216 |
GBP |
CHIX |
00519343875TRLO1.1.1 |
|
|
|
14:12:35 |
GMT |
480 |
2.216 |
GBP |
XLON |
00519344416TRLO1.1.1 |
|
|
|
14:13:37 |
GMT |
223 |
2.214 |
GBP |
BATE |
00519344870TRLO1.1.1 |
|
|
|
14:15:29 |
GMT |
574 |
2.216 |
GBP |
XLON |
00519345345TRLO1.1.1 |
|
|
|
14:15:31 |
GMT |
557 |
2.216 |
GBP |
BATE |
00519345351TRLO1.1.1 |
|
|
|
14:16:28 |
GMT |
195 |
2.214 |
GBP |
CHIX |
00519345649TRLO1.1.1 |
|
|
|
14:16:31 |
GMT |
61 |
2.214 |
GBP |
TRQX |
00519345671TRLO1.1.1 |
|
|
|
14:17:46 |
GMT |
60 |
2.214 |
GBP |
AQXE |
00519346133TRLO1.1.1 |
|
|
|
14:17:46 |
GMT |
512 |
2.214 |
GBP |
XLON |
00519346134TRLO1.1.1 |
|
|
|
14:18:06 |
GMT |
515 |
2.216 |
GBP |
BATE |
00519346277TRLO1.1.1 |
|
|
|
14:20:41 |
GMT |
1 |
2.214 |
GBP |
XLON |
00519347081TRLO1.1.1 |
|
|
|
14:20:41 |
GMT |
1 |
2.214 |
GBP |
XLON |
00519347082TRLO1.1.1 |
|
|
|
14:20:41 |
GMT |
1 |
2.214 |
GBP |
XLON |
00519347083TRLO1.1.1 |
|
|
|
14:20:41 |
GMT |
1 |
2.214 |
GBP |
XLON |
00519347084TRLO1.1.1 |
|
|
|
14:20:41 |
GMT |
1 |
2.214 |
GBP |
XLON |
00519347086TRLO1.1.1 |
|
|
|
14:20:41 |
GMT |
1 |
2.214 |
GBP |
XLON |
00519347087TRLO1.1.1 |
|
|
|
14:20:41 |
GMT |
57 |
2.214 |
GBP |
TRQX |
00519347085TRLO1.1.1 |
|
|
|
14:20:41 |
GMT |
1 |
2.214 |
GBP |
XLON |
00519347088TRLO1.1.1 |
|
|
|
14:20:41 |
GMT |
1 |
2.214 |
GBP |
XLON |
00519347089TRLO1.1.1 |
|
|
|
14:20:41 |
GMT |
1 |
2.214 |
GBP |
XLON |
00519347090TRLO1.1.1 |
|
|
|
14:20:41 |
GMT |
1 |
2.214 |
GBP |
XLON |
00519347091TRLO1.1.1 |
|
|
|
14:20:56 |
GMT |
176 |
2.216 |
GBP |
BATE |
00519347180TRLO1.1.1 |
|
|
|
14:20:56 |
GMT |
305 |
2.216 |
GBP |
BATE |
00519347181TRLO1.1.1 |
|
|
|
14:22:26 |
GMT |
70 |
2.214 |
GBP |
AQXE |
00519347550TRLO1.1.1 |
|
|
|
14:22:26 |
GMT |
147 |
2.214 |
GBP |
CHIX |
00519347549TRLO1.1.1 |
|
|
|
14:22:26 |
GMT |
188 |
2.214 |
GBP |
CHIX |
00519347548TRLO1.1.1 |
|
|
|
14:22:26 |
GMT |
960 |
2.214 |
GBP |
XLON |
00519347551TRLO1.1.1 |
|
|
|
14:23:26 |
GMT |
56 |
2.214 |
GBP |
TRQX |
00519347804TRLO1.1.1 |
|
|
|
14:24:47 |
GMT |
572 |
2.214 |
GBP |
XLON |
00519348273TRLO1.1.1 |
|
|
|
14:25:12 |
GMT |
65 |
2.214 |
GBP |
AQXE |
00519348374TRLO1.1.1 |
|
|
|
14:25:34 |
GMT |
106 |
2.216 |
GBP |
BATE |
00519348495TRLO1.1.1 |
|
|
|
14:25:34 |
GMT |
569 |
2.216 |
GBP |
BATE |
00519348496TRLO1.1.1 |
|
|
|
14:25:42 |
GMT |
57 |
2.214 |
GBP |
TRQX |
00519348523TRLO1.1.1 |
|
|
|
14:25:59 |
GMT |
192 |
2.214 |
GBP |
CHIX |
00519348579TRLO1.1.1 |
|
|
|
14:26:52 |
GMT |
592 |
2.210 |
GBP |
XLON |
00519348903TRLO1.1.1 |
|
|
|
14:27:46 |
GMT |
56 |
2.212 |
GBP |
AQXE |
00519349189TRLO1.1.1 |
|
|
|
14:29:27 |
GMT |
594 |
2.210 |
GBP |
BATE |
00519349694TRLO1.1.1 |
|
|
|
14:30:22 |
GMT |
48 |
2.212 |
GBP |
TRQX |
00519351569TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
197 |
2.208 |
GBP |
CHIX |
00519351727TRLO1.1.1 |
|
|
|
14:30:47 |
GMT |
56 |
2.210 |
GBP |
AQXE |
00519351998TRLO1.1.1 |
|
|
|
14:30:50 |
GMT |
1052 |
2.210 |
GBP |
XLON |
00519352039TRLO1.1.1 |
|
|
|
14:32:34 |
GMT |
195 |
2.210 |
GBP |
CHIX |
00519354086TRLO1.1.1 |
|
|
|
14:32:34 |
GMT |
63 |
2.212 |
GBP |
AQXE |
00519354107TRLO1.1.1 |
|
|
|
14:32:37 |
GMT |
676 |
2.210 |
GBP |
BATE |
00519354146TRLO1.1.1 |
|
|
|
14:32:40 |
GMT |
65 |
2.210 |
GBP |
TRQX |
00519354192TRLO1.1.1 |
|
|
|
14:32:49 |
GMT |
756 |
2.210 |
GBP |
XLON |
00519354325TRLO1.1.1 |
|
|
|
14:34:47 |
GMT |
205 |
2.212 |
GBP |
CHIX |
00519356590TRLO1.1.1 |
|
|
|
14:34:49 |
GMT |
53 |
2.212 |
GBP |
TRQX |
00519356608TRLO1.1.1 |
|
|
|
14:34:51 |
GMT |
622 |
2.212 |
GBP |
BATE |
00519356620TRLO1.1.1 |
|
|
|
14:35:41 |
GMT |
21 |
2.210 |
GBP |
AQXE |
00519357481TRLO1.1.1 |
|
|
|
14:35:41 |
GMT |
33 |
2.210 |
GBP |
AQXE |
00519357480TRLO1.1.1 |
|
|
|
14:35:41 |
GMT |
198 |
2.210 |
GBP |
CHIX |
00519357479TRLO1.1.1 |
|
|
|
14:35:41 |
GMT |
686 |
2.210 |
GBP |
BATE |
00519357478TRLO1.1.1 |
|
|
|
14:35:41 |
GMT |
54 |
2.210 |
GBP |
AQXE |
00519357482TRLO1.1.1 |
|
|
|
14:35:41 |
GMT |
594 |
2.210 |
GBP |
XLON |
00519357484TRLO1.1.1 |
|
|
|
14:35:41 |
GMT |
704 |
2.210 |
GBP |
XLON |
00519357483TRLO1.1.1 |
|
|
|
14:35:41 |
GMT |
53 |
2.210 |
GBP |
TRQX |
00519357485TRLO1.1.1 |
|
|
|
14:37:35 |
GMT |
62 |
2.210 |
GBP |
TRQX |
00519359120TRLO1.1.1 |
|
|
|
14:37:53 |
GMT |
62 |
2.210 |
GBP |
AQXE |
00519359407TRLO1.1.1 |
|
|
|
14:38:12 |
GMT |
687 |
2.210 |
GBP |
XLON |
00519359726TRLO1.1.1 |
|
|
|
14:38:28 |
GMT |
191 |
2.208 |
GBP |
CHIX |
00519359847TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
556 |
2.208 |
GBP |
BATE |
00519359884TRLO1.1.1 |
|
|
|
14:39:30 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00519360817TRLO1.1.1 |
|
|
|
14:39:53 |
GMT |
180 |
2.208 |
GBP |
CHIX |
00519360981TRLO1.1.1 |
|
|
|
14:39:53 |
GMT |
643 |
2.208 |
GBP |
XLON |
00519360982TRLO1.1.1 |
|
|
|
14:39:58 |
GMT |
63 |
2.210 |
GBP |
AQXE |
00519361126TRLO1.1.1 |
|
|
|
14:41:13 |
GMT |
599 |
2.208 |
GBP |
BATE |
00519362261TRLO1.1.1 |
|
|
|
14:41:52 |
GMT |
193 |
2.206 |
GBP |
CHIX |
00519362728TRLO1.1.1 |
|
|
|
14:42:29 |
GMT |
691 |
2.210 |
GBP |
XLON |
00519363139TRLO1.1.1 |
|
|
|
14:44:41 |
GMT |
691 |
2.210 |
GBP |
XLON |
00519365022TRLO1.1.1 |
|
|
|
14:44:51 |
GMT |
573 |
2.210 |
GBP |
BATE |
00519365160TRLO1.1.1 |
|
|
|
14:46:04 |
GMT |
61 |
2.208 |
GBP |
AQXE |
00519366258TRLO1.1.1 |
|
|
|
14:46:04 |
GMT |
54 |
2.208 |
GBP |
TRQX |
00519366261TRLO1.1.1 |
|
|
|
14:46:04 |
GMT |
69 |
2.208 |
GBP |
TRQX |
00519366260TRLO1.1.1 |
|
|
|
14:46:04 |
GMT |
626 |
2.208 |
GBP |
BATE |
00519366259TRLO1.1.1 |
|
|
|
14:46:16 |
GMT |
89 |
2.206 |
GBP |
XLON |
00519366431TRLO1.1.1 |
|
|
|
14:47:20 |
GMT |
176 |
2.210 |
GBP |
CHIX |
00519367214TRLO1.1.1 |
|
|
|
14:47:53 |
GMT |
618 |
2.208 |
GBP |
XLON |
00519367548TRLO1.1.1 |
|
|
|
14:48:33 |
GMT |
70 |
2.208 |
GBP |
AQXE |
00519368353TRLO1.1.1 |
|
|
|
14:49:00 |
GMT |
170 |
2.204 |
GBP |
CHIX |
00519368835TRLO1.1.1 |
|
|
|
14:49:22 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00519369197TRLO1.1.1 |
|
|
|
14:49:44 |
GMT |
446 |
2.204 |
GBP |
BATE |
00519369624TRLO1.1.1 |
|
|
|
14:50:52 |
GMT |
586 |
2.204 |
GBP |
XLON |
00519370554TRLO1.1.1 |
|
|
|
14:52:53 |
GMT |
56 |
2.206 |
GBP |
AQXE |
00519373111TRLO1.1.1 |
|
|
|
14:57:08 |
GMT |
222 |
2.210 |
GBP |
XLON |
00519378483TRLO1.1.1 |
|
|
|
14:57:08 |
GMT |
545 |
2.210 |
GBP |
XLON |
00519378482TRLO1.1.1 |
|
|
|
14:57:08 |
GMT |
487 |
2.210 |
GBP |
XLON |
00519378484TRLO1.1.1 |
|
|
|
14:57:08 |
GMT |
189 |
2.208 |
GBP |
CHIX |
00519378487TRLO1.1.1 |
|
|
|
14:57:08 |
GMT |
692 |
2.208 |
GBP |
BATE |
00519378486TRLO1.1.1 |
|
|
|
14:57:59 |
GMT |
10 |
2.208 |
GBP |
TRQX |
00519379439TRLO1.1.1 |
|
|
|
14:57:59 |
GMT |
49 |
2.208 |
GBP |
TRQX |
00519379440TRLO1.1.1 |
|
|
|
14:59:18 |
GMT |
208 |
2.206 |
GBP |
CHIX |
00519380604TRLO1.1.1 |
|
|
|
15:00:38 |
GMT |
66 |
2.206 |
GBP |
TRQX |
00519382085TRLO1.1.1 |
|
|
|
15:00:57 |
GMT |
686 |
2.206 |
GBP |
XLON |
00519382291TRLO1.1.1 |
|
|
|
15:01:04 |
GMT |
158 |
2.206 |
GBP |
CHIX |
00519382372TRLO1.1.1 |
|
|
|
15:03:21 |
GMT |
585 |
2.208 |
GBP |
XLON |
00519384337TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
57 |
2.206 |
GBP |
AQXE |
00519384505TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
57 |
2.206 |
GBP |
AQXE |
00519384507TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
87 |
2.206 |
GBP |
AQXE |
00519384506TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
60 |
2.206 |
GBP |
TRQX |
00519384508TRLO1.1.1 |
|
|
|
15:03:45 |
GMT |
186 |
2.206 |
GBP |
CHIX |
00519384623TRLO1.1.1 |
|
|
|
15:03:58 |
GMT |
316 |
2.204 |
GBP |
BATE |
00519384768TRLO1.1.1 |
|
|
|
15:05:22 |
GMT |
674 |
2.208 |
GBP |
XLON |
00519385995TRLO1.1.1 |
|
|
|
15:06:16 |
GMT |
125 |
2.208 |
GBP |
CHIX |
00519386725TRLO1.1.1 |
|
|
|
15:06:16 |
GMT |
55 |
2.208 |
GBP |
CHIX |
00519386726TRLO1.1.1 |
|
|
|
15:06:21 |
GMT |
65 |
2.208 |
GBP |
TRQX |
00519386805TRLO1.1.1 |
|
|
|
15:06:23 |
GMT |
59 |
2.208 |
GBP |
AQXE |
00519386823TRLO1.1.1 |
|
|
|
15:07:43 |
GMT |
731 |
2.210 |
GBP |
XLON |
00519387767TRLO1.1.1 |
|
|
|
15:07:43 |
GMT |
119 |
2.210 |
GBP |
XLON |
00519387768TRLO1.1.1 |
|
|
|
15:08:42 |
GMT |
55 |
2.208 |
GBP |
TRQX |
00519388567TRLO1.1.1 |
|
|
|
15:10:26 |
GMT |
59 |
2.210 |
GBP |
AQXE |
00519389752TRLO1.1.1 |
|
|
|
15:10:29 |
GMT |
1644 |
2.210 |
GBP |
BATE |
00519389826TRLO1.1.1 |
|
|
|
15:10:38 |
GMT |
194 |
2.210 |
GBP |
CHIX |
00519389966TRLO1.1.1 |
|
|
|
15:10:44 |
GMT |
709 |
2.210 |
GBP |
XLON |
00519390056TRLO1.1.1 |
|
|
|
15:11:11 |
GMT |
51 |
2.210 |
GBP |
TRQX |
00519390380TRLO1.1.1 |
|
|
|
15:12:16 |
GMT |
58 |
2.212 |
GBP |
AQXE |
00519391197TRLO1.1.1 |
|
|
|
15:12:20 |
GMT |
125 |
2.210 |
GBP |
BATE |
00519391241TRLO1.1.1 |
|
|
|
15:13:47 |
GMT |
190 |
2.214 |
GBP |
XLON |
00519392329TRLO1.1.1 |
|
|
|
15:13:47 |
GMT |
513 |
2.214 |
GBP |
XLON |
00519392330TRLO1.1.1 |
|
|
|
15:14:06 |
GMT |
206 |
2.216 |
GBP |
CHIX |
00519392582TRLO1.1.1 |
|
|
|
15:16:01 |
GMT |
1048 |
2.216 |
GBP |
XLON |
00519394537TRLO1.1.1 |
|
|
|
15:16:02 |
GMT |
1144 |
2.216 |
GBP |
BATE |
00519394552TRLO1.1.1 |
|
|
|
15:16:23 |
GMT |
68 |
2.218 |
GBP |
AQXE |
00519395015TRLO1.1.1 |
|
|
|
15:16:29 |
GMT |
59 |
2.216 |
GBP |
TRQX |
00519395063TRLO1.1.1 |
|
|
|
15:17:15 |
GMT |
203 |
2.216 |
GBP |
CHIX |
00519395751TRLO1.1.1 |
|
|
|
15:18:22 |
GMT |
623 |
2.218 |
GBP |
XLON |
00519396502TRLO1.1.1 |
|
|
|
15:18:35 |
GMT |
70 |
2.218 |
GBP |
AQXE |
00519396710TRLO1.1.1 |
|
|
|
15:20:20 |
GMT |
199 |
2.220 |
GBP |
CHIX |
00519398535TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
543 |
2.220 |
GBP |
BATE |
00519398589TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
58 |
2.220 |
GBP |
TRQX |
00519398591TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
74 |
2.220 |
GBP |
BATE |
00519398590TRLO1.1.1 |
|
|
|
15:20:54 |
GMT |
605 |
2.220 |
GBP |
XLON |
00519399065TRLO1.1.1 |
|
|
|
15:21:02 |
GMT |
57 |
2.218 |
GBP |
AQXE |
00519399145TRLO1.1.1 |
|
|
|
15:21:02 |
GMT |
732 |
2.218 |
GBP |
BATE |
00519399146TRLO1.1.1 |
|
|
|
15:21:02 |
GMT |
58 |
2.218 |
GBP |
TRQX |
00519399149TRLO1.1.1 |
|
|
|
15:21:02 |
GMT |
67 |
2.218 |
GBP |
TRQX |
00519399150TRLO1.1.1 |
|
|
|
15:21:02 |
GMT |
176 |
2.218 |
GBP |
CHIX |
00519399148TRLO1.1.1 |
|
|
|
15:21:02 |
GMT |
617 |
2.218 |
GBP |
BATE |
00519399147TRLO1.1.1 |
|
|
|
15:21:30 |
GMT |
64 |
2.212 |
GBP |
AQXE |
00519399601TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
66 |
2.216 |
GBP |
AQXE |
00519404705TRLO1.1.1 |
|
|
|
15:25:56 |
GMT |
162 |
2.216 |
GBP |
CHIX |
00519404714TRLO1.1.1 |
|
|
|
15:25:56 |
GMT |
669 |
2.216 |
GBP |
XLON |
00519404712TRLO1.1.1 |
|
|
|
15:25:56 |
GMT |
1361 |
2.216 |
GBP |
XLON |
00519404713TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
191 |
2.214 |
GBP |
CHIX |
00519405041TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
666 |
2.214 |
GBP |
BATE |
00519405042TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
64 |
2.214 |
GBP |
TRQX |
00519405043TRLO1.1.1 |
|
|
|
15:27:53 |
GMT |
63 |
2.212 |
GBP |
AQXE |
00519406997TRLO1.1.1 |
|
|
|
15:28:12 |
GMT |
50 |
2.212 |
GBP |
BATE |
00519407207TRLO1.1.1 |
|
|
|
15:28:12 |
GMT |
573 |
2.212 |
GBP |
BATE |
00519407208TRLO1.1.1 |
|
|
|
15:28:49 |
GMT |
46 |
2.212 |
GBP |
TRQX |
00519407848TRLO1.1.1 |
|
|
|
15:28:49 |
GMT |
11 |
2.212 |
GBP |
TRQX |
00519407849TRLO1.1.1 |
|
|
|
15:28:51 |
GMT |
18 |
2.212 |
GBP |
CHIX |
00519407880TRLO1.1.1 |
|
|
|
15:29:00 |
GMT |
165 |
2.212 |
GBP |
CHIX |
00519407997TRLO1.1.1 |
|
|
|
15:29:27 |
GMT |
716 |
2.212 |
GBP |
XLON |
00519408410TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
595 |
2.212 |
GBP |
BATE |
00519409721TRLO1.1.1 |
|
|
|
15:31:01 |
GMT |
61 |
2.212 |
GBP |
AQXE |
00519410217TRLO1.1.1 |
|
|
|
15:31:16 |
GMT |
61 |
2.212 |
GBP |
TRQX |
00519410393TRLO1.1.1 |
|
|
|
15:31:35 |
GMT |
189 |
2.212 |
GBP |
CHIX |
00519410726TRLO1.1.1 |
|
|
|
15:32:06 |
GMT |
690 |
2.210 |
GBP |
XLON |
00519411164TRLO1.1.1 |
|
|
|
15:32:37 |
GMT |
553 |
2.212 |
GBP |
BATE |
00519411551TRLO1.1.1 |
|
|
|
15:33:35 |
GMT |
60 |
2.212 |
GBP |
TRQX |
00519412427TRLO1.1.1 |
|
|
|
15:34:13 |
GMT |
65 |
2.212 |
GBP |
AQXE |
00519412876TRLO1.1.1 |
|
|
|
15:34:19 |
GMT |
210 |
2.212 |
GBP |
CHIX |
00519413102TRLO1.1.1 |
|
|
|
15:34:19 |
GMT |
520 |
2.210 |
GBP |
XLON |
00519413114TRLO1.1.1 |
|
|
|
15:35:04 |
GMT |
340 |
2.210 |
GBP |
BATE |
00519413825TRLO1.1.1 |
|
|
|
15:36:32 |
GMT |
66 |
2.210 |
GBP |
TRQX |
00519415178TRLO1.1.1 |
|
|
|
15:36:50 |
GMT |
620 |
2.208 |
GBP |
XLON |
00519415516TRLO1.1.1 |
|
|
|
15:36:56 |
GMT |
51 |
2.210 |
GBP |
AQXE |
00519415608TRLO1.1.1 |
|
|
|
15:36:59 |
GMT |
597 |
2.210 |
GBP |
BATE |
00519415630TRLO1.1.1 |
|
|
|
15:38:19 |
GMT |
186 |
2.208 |
GBP |
CHIX |
00519416684TRLO1.1.1 |
|
|
|
15:38:19 |
GMT |
876 |
2.206 |
GBP |
XLON |
00519416685TRLO1.1.1 |
|
|
|
15:38:56 |
GMT |
60 |
2.210 |
GBP |
TRQX |
00519417109TRLO1.1.1 |
|
|
|
15:40:06 |
GMT |
738 |
2.206 |
GBP |
XLON |
00519418130TRLO1.1.1 |
|
|
|
15:40:17 |
GMT |
159 |
2.208 |
GBP |
CHIX |
00519418254TRLO1.1.1 |
|
|
|
15:40:22 |
GMT |
582 |
2.206 |
GBP |
BATE |
00519418325TRLO1.1.1 |
|
|
|
15:41:03 |
GMT |
70 |
2.206 |
GBP |
AQXE |
00519418829TRLO1.1.1 |
|
|
|
15:41:03 |
GMT |
42 |
2.206 |
GBP |
TRQX |
00519418831TRLO1.1.1 |
|
|
|
15:42:31 |
GMT |
188 |
2.204 |
GBP |
CHIX |
00519419918TRLO1.1.1 |
|
|
|
15:42:55 |
GMT |
12 |
2.204 |
GBP |
BATE |
00519420198TRLO1.1.1 |
|
|
|
15:42:55 |
GMT |
623 |
2.204 |
GBP |
BATE |
00519420199TRLO1.1.1 |
|
|
|
15:43:37 |
GMT |
59 |
2.204 |
GBP |
AQXE |
00519420598TRLO1.1.1 |
|
|
|
15:44:20 |
GMT |
100 |
2.204 |
GBP |
XLON |
00519421269TRLO1.1.1 |
|
|
|
15:44:20 |
GMT |
528 |
2.204 |
GBP |
XLON |
00519421270TRLO1.1.1 |
|
|
|
15:45:15 |
GMT |
212 |
2.204 |
GBP |
CHIX |
00519422218TRLO1.1.1 |
|
|
|
15:45:52 |
GMT |
574 |
2.204 |
GBP |
BATE |
00519422836TRLO1.1.1 |
|
|
|
15:46:26 |
GMT |
62 |
2.204 |
GBP |
AQXE |
00519423460TRLO1.1.1 |
|
|
|
15:46:26 |
GMT |
608 |
2.202 |
GBP |
XLON |
00519423461TRLO1.1.1 |
|
|
|
15:49:04 |
GMT |
55 |
2.202 |
GBP |
TRQX |
00519425874TRLO1.1.1 |
|
|
|
15:49:04 |
GMT |
585 |
2.202 |
GBP |
XLON |
00519425873TRLO1.1.1 |
|
|
|
15:49:04 |
GMT |
55 |
2.202 |
GBP |
TRQX |
00519425875TRLO1.1.1 |
|
|
|
15:51:51 |
GMT |
595 |
2.202 |
GBP |
BATE |
00519427785TRLO1.1.1 |
|
|
|
15:51:51 |
GMT |
176 |
2.202 |
GBP |
CHIX |
00519427787TRLO1.1.1 |
|
|
|
15:51:51 |
GMT |
551 |
2.202 |
GBP |
BATE |
00519427786TRLO1.1.1 |
|
|
|
15:51:57 |
GMT |
736 |
2.202 |
GBP |
XLON |
00519427853TRLO1.1.1 |
|
|
|
15:52:45 |
GMT |
66 |
2.202 |
GBP |
AQXE |
00519428275TRLO1.1.1 |
|
|
|
15:52:47 |
GMT |
52 |
2.202 |
GBP |
TRQX |
00519428288TRLO1.1.1 |
|
|
|
15:54:06 |
GMT |
56 |
2.200 |
GBP |
AQXE |
00519428958TRLO1.1.1 |
|
|
|
15:54:06 |
GMT |
189 |
2.200 |
GBP |
CHIX |
00519428960TRLO1.1.1 |
|
|
|
15:54:32 |
GMT |
415 |
2.200 |
GBP |
XLON |
00519429323TRLO1.1.1 |
|
|
|
15:54:32 |
GMT |
215 |
2.200 |
GBP |
XLON |
00519429324TRLO1.1.1 |
|
|
|
15:54:36 |
GMT |
47 |
2.200 |
GBP |
TRQX |
00519429363TRLO1.1.1 |
|
|
|
15:56:01 |
GMT |
4 |
2.196 |
GBP |
BATE |
00519430240TRLO1.1.1 |
|
|
|
15:56:08 |
GMT |
37 |
2.196 |
GBP |
BATE |
00519430315TRLO1.1.1 |
|
|
|
15:56:13 |
GMT |
223 |
2.198 |
GBP |
CHIX |
00519430366TRLO1.1.1 |
|
|
|
15:56:37 |
GMT |
515 |
2.196 |
GBP |
BATE |
00519430602TRLO1.1.1 |
|
|
|
15:57:30 |
GMT |
756 |
2.196 |
GBP |
XLON |
00519431078TRLO1.1.1 |
|
|
|
15:58:46 |
GMT |
55 |
2.196 |
GBP |
TRQX |
00519431943TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
65 |
2.194 |
GBP |
AQXE |
00519432496TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
619 |
2.194 |
GBP |
BATE |
00519432506TRLO1.1.1 |
|
|
|
15:59:49 |
GMT |
168 |
2.192 |
GBP |
CHIX |
00519432760TRLO1.1.1 |
|
|
|
16:01:43 |
GMT |
431 |
2.190 |
GBP |
BATE |
00519435835TRLO1.1.1 |
|
|
|
16:01:54 |
GMT |
63 |
2.192 |
GBP |
AQXE |
00519435997TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
738 |
2.192 |
GBP |
XLON |
00519436639TRLO1.1.1 |
|
|
|
16:02:30 |
GMT |
61 |
2.192 |
GBP |
TRQX |
00519436934TRLO1.1.1 |
|
|
|
16:02:49 |
GMT |
173 |
2.190 |
GBP |
CHIX |
00519437393TRLO1.1.1 |
|
|
|
16:04:00 |
GMT |
741 |
2.192 |
GBP |
XLON |
00519438869TRLO1.1.1 |
|
|
|
16:04:10 |
GMT |
55 |
2.192 |
GBP |
AQXE |
00519439075TRLO1.1.1 |
|
|
|
16:04:53 |
GMT |
54 |
2.192 |
GBP |
TRQX |
00519439580TRLO1.1.1 |
|
|
|
16:05:48 |
GMT |
151 |
2.192 |
GBP |
CHIX |
00519440289TRLO1.1.1 |
|
|
|
16:05:48 |
GMT |
62 |
2.192 |
GBP |
CHIX |
00519440290TRLO1.1.1 |
|
|
|
16:06:13 |
GMT |
141 |
2.190 |
GBP |
BATE |
00519440573TRLO1.1.1 |
|
|
|
16:06:18 |
GMT |
44 |
2.192 |
GBP |
AQXE |
00519440621TRLO1.1.1 |
|
|
|
16:06:21 |
GMT |
608 |
2.192 |
GBP |
XLON |
00519440668TRLO1.1.1 |
|
|
|
16:07:34 |
GMT |
56 |
2.192 |
GBP |
TRQX |
00519441518TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
410 |
2.190 |
GBP |
BATE |
00519442083TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
444 |
2.190 |
GBP |
BATE |
00519442084TRLO1.1.1 |
|
|
|
16:09:32 |
GMT |
194 |
2.190 |
GBP |
CHIX |
00519442996TRLO1.1.1 |
|
|
|
16:09:32 |
GMT |
256 |
2.190 |
GBP |
XLON |
00519442998TRLO1.1.1 |
|
|
|
16:09:32 |
GMT |
348 |
2.190 |
GBP |
XLON |
00519442997TRLO1.1.1 |
|
|
|
16:10:09 |
GMT |
67 |
2.194 |
GBP |
AQXE |
00519443423TRLO1.1.1 |
|
|
|
16:11:30 |
GMT |
477 |
2.190 |
GBP |
BATE |
00519444698TRLO1.1.1 |
|
|
|
16:11:30 |
GMT |
49 |
2.190 |
GBP |
TRQX |
00519444700TRLO1.1.1 |
|
|
|
16:11:30 |
GMT |
599 |
2.190 |
GBP |
XLON |
00519444699TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
204 |
2.190 |
GBP |
AQXE |
00519448449TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
1 |
2.190 |
GBP |
BATE |
00519448450TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
1 |
2.190 |
GBP |
BATE |
00519448452TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
650 |
2.190 |
GBP |
CHIX |
00519448451TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
1 |
2.190 |
GBP |
BATE |
00519448453TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
1 |
2.190 |
GBP |
BATE |
00519448454TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
1 |
2.190 |
GBP |
XLON |
00519448456TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
1825 |
2.190 |
GBP |
BATE |
00519448455TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
1 |
2.190 |
GBP |
XLON |
00519448457TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
1 |
2.190 |
GBP |
XLON |
00519448458TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
1 |
2.190 |
GBP |
XLON |
00519448460TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
2278 |
2.190 |
GBP |
XLON |
00519448459TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
1 |
2.190 |
GBP |
XLON |
00519448461TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
1 |
2.190 |
GBP |
XLON |
00519448463TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
1 |
2.190 |
GBP |
XLON |
00519448464TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
185 |
2.190 |
GBP |
TRQX |
00519448462TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
1 |
2.190 |
GBP |
XLON |
00519448465TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
1 |
2.190 |
GBP |
XLON |
00519448466TRLO1.1.1 |
|
|
|
16:15:32 |
GMT |
1 |
2.190 |
GBP |
XLON |
00519448467TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
1 |
2.188 |
GBP |
BATE |
00519448715TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
1 |
2.188 |
GBP |
BATE |
00519448716TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
1 |
2.188 |
GBP |
BATE |
00519448717TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
1 |
2.188 |
GBP |
BATE |
00519448718TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
1 |
2.188 |
GBP |
BATE |
00519448719TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
1 |
2.188 |
GBP |
BATE |
00519448720TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
479 |
2.186 |
GBP |
BATE |
00519448898TRLO1.1.1 |
|
|
|
16:17:35 |
GMT |
370 |
2.188 |
GBP |
XLON |
00519449836TRLO1.1.1 |
|
|
|
16:17:35 |
GMT |
538 |
2.188 |
GBP |
XLON |
00519449835TRLO1.1.1 |
|
|
|
16:17:36 |
GMT |
1 |
2.184 |
GBP |
AQXE |
00519449861TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
991 |
2.188 |
GBP |
XLON |
00519451522TRLO1.1.1 |
|
|
|
16:20:15 |
GMT |
72 |
2.184 |
GBP |
AQXE |
00519451946TRLO1.1.1 |
|
|
|
16:20:15 |
GMT |
1 |
2.182 |
GBP |
BATE |
00519451949TRLO1.1.1 |
|
|
|
16:20:15 |
GMT |
278 |
2.184 |
GBP |
CHIX |
00519451948TRLO1.1.1 |
|
|
|
16:20:15 |
GMT |
444 |
2.184 |
GBP |
BATE |
00519451947TRLO1.1.1 |
|
|
|
16:20:15 |
GMT |
1 |
2.182 |
GBP |
XLON |
00519451951TRLO1.1.1 |
|
|
|
16:20:15 |
GMT |
1 |
2.182 |
GBP |
XLON |
00519451952TRLO1.1.1 |
|
|
|
16:20:15 |
GMT |
63 |
2.184 |
GBP |
TRQX |
00519451950TRLO1.1.1 |
|
|
|
16:20:42 |
GMT |
90 |
2.180 |
GBP |
AQXE |
00519452252TRLO1.1.1 |
|
|
|
16:20:42 |
GMT |
247 |
2.180 |
GBP |
CHIX |
00519452251TRLO1.1.1 |
|
|
|
16:20:42 |
GMT |
904 |
2.180 |
GBP |
BATE |
00519452250TRLO1.1.1 |
|
|
|
16:20:42 |
GMT |
83 |
2.180 |
GBP |
TRQX |
00519452253TRLO1.1.1 |
|
|
|
16:21:54 |
GMT |
529 |
2.182 |
GBP |
XLON |
00519453011TRLO1.1.1 |
|
|
|
16:21:54 |
GMT |
295 |
2.182 |
GBP |
XLON |
00519453012TRLO1.1.1 |
|
|
|
16:22:49 |
GMT |
3 |
2.184 |
GBP |
CHIX |
00519453866TRLO1.1.1 |
|
|
|
16:22:49 |
GMT |
222 |
2.184 |
GBP |
CHIX |
00519453867TRLO1.1.1 |
|
|
|
16:24:00 |
GMT |
820 |
2.184 |
GBP |
XLON |
00519454703TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
209 |
2.184 |
GBP |
CHIX |
00519455570TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
146 |
2.186 |
GBP |
AQXE |
00519456250TRLO1.1.1 |
|
|
|
16:26:10 |
GMT |
1432 |
2.184 |
GBP |
BATE |
00519456291TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
141 |
2.184 |
GBP |
TRQX |
00519456391TRLO1.1.1 |
|
|
|
16:26:23 |
GMT |
738 |
2.182 |
GBP |
XLON |
00519456430TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
32 |
2.182 |
GBP |
CHIX |
00519457039TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
