|
For Immediate Release |
25 February 2026 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").
|
Date of purchase |
24 February 2026 |
|
Number of Ordinary Shares purchased |
119,980 |
|
Volume weighted average price paid (p) |
518.97 |
|
Highest price paid (p) |
521.00 |
|
Lowest price paid (p) |
513.00 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 154,451,580 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 154,451,580. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
|
Hunting PLC |
Tel: +44 (0) 20 7321 0123 |
|
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
|
|
Sodali & Co (PR) |
Tel: +44 (0) 79 3535 1934 |
|
James White Pete Lambie Tilly Abraham |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
|
Venue |
Volume Weighted Average Price (pence per Ordinary Share) |
Aggregated Volume |
|
LSE |
518.97 |
119,980 |
Individual transactions:
|
Transaction Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction reference number |
|
|
08:09:09 |
690 |
516 |
LSE |
1395993828396840 |
|
|
08:10:34 |
507 |
516 |
LSE |
1395993828397219 |
|
|
08:10:34 |
220 |
516 |
LSE |
1395993828397220 |
|
|
08:13:24 |
176 |
513 |
LSE |
1395993828397820 |
|
|
09:57:01 |
1563 |
519 |
LSE |
1395993828407643 |
|
|
10:30:30 |
900 |
518 |
LSE |
1395993828410302 |
|
|
12:26:26 |
169 |
519 |
LSE |
1395993828418701 |
|
|
13:19:48 |
1 |
518 |
LSE |
1395993828422761 |
|
|
14:13:01 |
408 |
518 |
LSE |
1395993828427781 |
|
|
14:13:01 |
206 |
518 |
LSE |
1395993828427790 |
|
|
14:13:02 |
453 |
518 |
LSE |
1395993828427791 |
|
|
14:17:09 |
357 |
518 |
LSE |
1395993828428259 |
|
|
14:17:09 |
643 |
518 |
LSE |
1395993828428260 |
|
|
14:17:17 |
163 |
518 |
LSE |
1395993828428265 |
|
|
14:18:02 |
1 |
518 |
LSE |
1395993828428313 |
|
|
14:19:36 |
356 |
518 |
LSE |
1395993828428425 |
|
|
14:19:36 |
248 |
518 |
LSE |
1395993828428426 |
|
|
14:21:43 |
109 |
518 |
LSE |
1395993828428581 |
|
|
14:21:43 |
357 |
518 |
LSE |
1395993828428583 |
|
|
14:21:43 |
222 |
518 |
LSE |
1395993828428584 |
|
|
14:21:43 |
52 |
518 |
LSE |
1395993828428585 |
|
|
14:21:43 |
83 |
518 |
LSE |
1395993828428586 |
|
|
14:21:43 |
193 |
518 |
LSE |
1395993828428587 |
|
|
14:21:43 |
37 |
518 |
LSE |
1395993828428588 |
|
|
14:22:26 |
3 |
518 |
LSE |
1395993828428636 |
|
|
14:23:05 |
124 |
518 |
LSE |
1395993828428696 |
|
|
14:23:05 |
76 |
518 |
LSE |
1395993828428697 |
|
|
14:23:22 |
357 |
518 |
LSE |
1395993828428712 |
|
|
14:24:31 |
357 |
518 |
LSE |
1395993828428802 |
|
|
14:24:31 |
43 |
518 |
LSE |
1395993828428805 |
|
|
14:24:31 |
314 |
518 |
LSE |
1395993828428806 |
|
|
14:26:08 |
357 |
518 |
LSE |
1395993828428934 |
|
|
14:26:08 |
335 |
518 |
LSE |
1395993828428935 |
|
|
14:26:09 |
63 |
518 |
LSE |
1395993828428940 |
|
|
14:29:30 |
294 |
518 |
LSE |
1395993828429319 |
|
|
14:29:30 |
357 |
518 |
LSE |
1395993828429320 |
|
|
14:29:31 |
156 |
518 |
LSE |
1395993828429336 |
|
|
14:29:31 |
201 |
518 |
LSE |
1395993828429337 |
|
|
14:29:31 |
357 |
518 |
LSE |
1395993828429338 |
|
|
14:29:31 |
357 |
518 |
LSE |
1395993828429339 |
|
|
14:29:31 |
357 |
518 |
LSE |
1395993828429340 |
|
|
14:29:31 |
357 |
518 |
LSE |
1395993828429341 |
|
|
14:29:31 |
357 |
518 |
LSE |
1395993828429342 |
|
|
14:29:31 |
313 |
518 |
LSE |
1395993828429344 |
|
|
14:29:31 |
33 |
518 |
LSE |
1395993828429343 |
|
|
14:29:31 |
357 |
518 |
LSE |
1395993828429345 |
|
|
14:29:31 |
357 |
518 |
LSE |
1395993828429346 |
|
|
14:29:33 |
551 |
518 |
LSE |
1395993828429347 |
|
|
14:29:33 |
390 |
518 |
LSE |
1395993828429348 |
|
|
14:29:34 |
357 |
518 |
LSE |
1395993828429349 |
|
|
14:29:34 |
294 |
518 |
LSE |
1395993828429351 |
|
|
14:29:59 |
63 |
518 |
LSE |
1395993828429394 |
|
|
14:30:24 |
357 |
518 |
LSE |
1395993828429737 |
|
|
14:30:45 |
357 |
518 |
LSE |
1395993828430008 |
|
|
14:30:56 |
357 |
518 |
LSE |
1395993828430054 |
|
|
14:30:56 |
172 |
518 |
LSE |
1395993828430055 |
|
|
14:32:09 |
227 |
518 |
LSE |
1395993828430685 |
|
|
14:32:33 |
130 |
518 |
LSE |
1395993828430886 |
|
|
14:32:33 |
47 |
518 |
LSE |
1395993828430888 |
|
|
14:32:33 |
310 |
518 |
LSE |
1395993828430887 |
|
|
14:32:33 |
9 |
518 |
LSE |
1395993828430890 |
|
|
14:32:33 |
301 |
518 |
LSE |
1395993828430889 |
|
|
14:33:34 |
357 |
518 |
LSE |
1395993828431397 |
|
|
14:33:34 |
357 |
518 |
LSE |
1395993828431400 |
|
|
14:33:34 |
357 |
518 |
LSE |
1395993828431401 |
|
|
14:33:34 |
465 |
518 |
LSE |
1395993828431402 |
|
|
14:33:34 |
357 |
518 |
LSE |
1395993828431403 |
|
|
14:33:34 |
357 |
518 |
LSE |
1395993828431404 |
|
|
14:33:34 |
357 |
518 |
LSE |
1395993828431405 |
|
|
14:34:24 |
357 |
518 |
LSE |
1395993828431649 |
|
|
14:34:24 |
297 |
518 |
LSE |
1395993828431655 |
|
|
14:34:24 |
357 |
518 |
LSE |
1395993828431654 |
|
|
14:34:24 |
357 |
518 |
LSE |
1395993828431656 |
|
|
14:34:24 |
329 |
518 |
LSE |
1395993828431657 |
|
|
14:34:24 |
28 |
518 |
LSE |
1395993828431658 |
|
|
14:34:24 |
29 |
518 |
LSE |
1395993828431660 |
|
|
14:34:24 |
328 |
518 |
LSE |
1395993828431659 |
|
|
14:34:24 |
329 |
518 |
LSE |
1395993828431661 |
|
|
14:34:24 |
357 |
518 |
LSE |
1395993828431662 |
|
|
14:34:27 |
357 |
518 |
LSE |
1395993828431694 |
|
|
14:34:27 |
357 |
518 |
LSE |
1395993828431695 |
|
|
14:34:30 |
357 |
518 |
LSE |
1395993828431699 |
|
|
14:34:30 |
357 |
518 |
LSE |
1395993828431700 |
|
|
14:34:30 |
357 |
518 |
LSE |
1395993828431712 |
|
|
14:35:00 |
357 |
518 |
LSE |
1395993828431800 |
|
|
14:35:03 |
357 |
518 |
LSE |
1395993828431829 |
|
|
14:35:05 |
357 |
518 |
LSE |
1395993828431832 |
|
|
14:35:05 |
357 |
518 |
LSE |
1395993828431835 |
|
|
14:35:13 |
357 |
518 |
LSE |
1395993828431904 |
|
|
14:35:13 |
116 |
518 |
LSE |
1395993828431905 |
|
|
14:35:13 |
292 |
517 |
LSE |
1395993828431913 |
|
|
14:36:46 |
133 |
516 |
LSE |
1395993828432538 |
|
|
14:41:01 |
1261 |
516 |
LSE |
1395993828434181 |
|
|
14:41:03 |
1348 |
515 |
LSE |
1395993828434188 |
|
|
14:43:14 |
339 |
515 |
LSE |
1395993828434918 |
|
|
14:43:14 |
357 |
515 |
LSE |
1395993828434919 |
|
|
15:03:04 |
357 |
519 |
LSE |
1395993828441474 |
|
|
15:03:04 |
77 |
519 |
LSE |
1395993828441478 |
|
|
15:03:04 |
280 |
519 |
LSE |
1395993828441479 |
|
|
15:03:04 |
357 |
519 |
LSE |
1395993828441480 |
|
|
15:03:04 |
309 |
519 |
LSE |
1395993828441481 |
|
|
15:03:04 |
131 |
519 |
LSE |
1395993828441483 |
|
|
15:03:04 |
130 |
519 |
LSE |
1395993828441484 |
|
|
15:03:50 |
357 |
519 |
LSE |
1395993828441633 |
|
|
15:03:50 |
2817 |
519 |
LSE |
1395993828441634 |
|
|
15:03:50 |
357 |
519 |
LSE |
1395993828441640 |
|
|
15:03:50 |
357 |
519 |
LSE |
1395993828441641 |
|
|
15:03:50 |
357 |
519 |
LSE |
1395993828441642 |
|
|
15:03:50 |
357 |
519 |
LSE |
1395993828441643 |
|
|
15:03:50 |
357 |
519 |
LSE |
1395993828441644 |
|
|
15:03:50 |
357 |
519 |
LSE |
1395993828441645 |
|
|
15:03:50 |
357 |
519 |
LSE |
1395993828441646 |
|
|
15:03:50 |
357 |
519 |
LSE |
1395993828441647 |
|
|
15:03:50 |
357 |
519 |
LSE |
1395993828441648 |
|
|
15:03:50 |
357 |
519 |
LSE |
1395993828441649 |
|
|
15:03:53 |
357 |
519 |
LSE |
1395993828441655 |
|
|
15:03:53 |
357 |
519 |
LSE |
1395993828441656 |
|
|
15:03:53 |
357 |
519 |
LSE |
1395993828441657 |
|
|
15:03:53 |
357 |
519 |
LSE |
1395993828441658 |
|
|
15:03:53 |
357 |
519 |
LSE |
1395993828441659 |
|
|
15:03:53 |
357 |
519 |
LSE |
1395993828441660 |
|
|
15:03:53 |
357 |
519 |
LSE |
1395993828441661 |
|
|
15:03:53 |
357 |
519 |
LSE |
1395993828441662 |
|
|
15:03:53 |
134 |
519 |
LSE |
1395993828441663 |
|
|
15:03:53 |
223 |
519 |
LSE |
1395993828441664 |
|
|
15:03:56 |
357 |
519 |
LSE |
1395993828441673 |
|
|
15:03:56 |
357 |
519 |
LSE |
1395993828441674 |
|
|
15:03:56 |
357 |
519 |
LSE |
1395993828441675 |
|
|
15:03:56 |
357 |
519 |
LSE |
1395993828441676 |
|
|
15:04:02 |
357 |
519 |
LSE |
1395993828441698 |
|
|
15:04:02 |
478 |
519 |
LSE |
1395993828441699 |
|
|
15:04:02 |
357 |
519 |
LSE |
1395993828441700 |
|
|
15:04:03 |
357 |
519 |
LSE |
1395993828441708 |
|
|
15:04:20 |
357 |
519 |
LSE |
1395993828441851 |
|
|
15:04:20 |
357 |
519 |
LSE |
1395993828441854 |
|
|
15:07:34 |
61 |
519 |
LSE |
1395993828442633 |
|
|
15:07:34 |
357 |
519 |
LSE |
1395993828442632 |
|
|
15:07:34 |
21 |
519 |
LSE |
1395993828442634 |
|
|
15:07:46 |
357 |
519 |
LSE |
1395993828442695 |
|
|
15:07:46 |
197 |
519 |
LSE |
1395993828442698 |
|
|
15:07:46 |
160 |
519 |
LSE |
1395993828442697 |
|
|
15:07:46 |
80 |
519 |
LSE |
1395993828442699 |
|
|
15:07:46 |
277 |
519 |
LSE |
1395993828442700 |
|
|
15:07:46 |
33 |
519 |
LSE |
1395993828442702 |
|
|
15:07:46 |
324 |
519 |
LSE |
1395993828442701 |
|
|
15:07:46 |
241 |
519 |
LSE |
1395993828442703 |
|
|
15:07:46 |
99 |
519 |
LSE |
1395993828442711 |
|
|
15:07:59 |
17 |
519 |
LSE |
1395993828442797 |
|
|
15:07:59 |
357 |
519 |
LSE |
1395993828442798 |
|
|
15:08:00 |
180 |
519 |
LSE |
1395993828442799 |
|
|
15:08:00 |
177 |
519 |
LSE |
1395993828442812 |
|
|
15:08:25 |
357 |
519 |
LSE |
1395993828442869 |
|
|
15:09:23 |
158 |
519 |
LSE |
1395993828442998 |
|
|
15:12:34 |
1 |
520 |
LSE |
1395993828443735 |
|
|
15:18:28 |
357 |
520 |
LSE |
1395993828444739 |
|
|
15:18:28 |
575 |
520 |
LSE |
1395993828444742 |
|
|
15:18:28 |
357 |
520 |
LSE |
1395993828444743 |
|
|
15:18:28 |
687 |
520 |
LSE |
1395993828444744 |
|
|
15:18:28 |
357 |
520 |
LSE |
1395993828444746 |
|
|
15:18:29 |
357 |
520 |
LSE |
1395993828444748 |
|
|
15:18:29 |
357 |
520 |
LSE |
1395993828444750 |
|
|
15:18:30 |
196 |
520 |
LSE |
1395993828444752 |
|
|
15:18:30 |
161 |
520 |
LSE |
1395993828444753 |
|
|
15:18:34 |
357 |
520 |
LSE |
1395993828444761 |
|
|
15:18:34 |
357 |
520 |
LSE |
1395993828444762 |
|
|
15:18:34 |
357 |
520 |
LSE |
1395993828444763 |
|
|
15:19:34 |
357 |
520 |
LSE |
1395993828444932 |
|
|
15:19:34 |
480 |
520 |
LSE |
1395993828444933 |
|
|
15:19:34 |
357 |
520 |
LSE |
1395993828444935 |
|
|
15:19:34 |
357 |
520 |
LSE |
1395993828444936 |
|
|
15:19:34 |
357 |
520 |
LSE |
1395993828444937 |
|
|
15:19:39 |
357 |
520 |
LSE |
1395993828444946 |
|
|
15:19:39 |
48 |
520 |
LSE |
1395993828444948 |
|
|
15:19:39 |
309 |
520 |
LSE |
1395993828444947 |
|
|
15:19:39 |
236 |
520 |
LSE |
1395993828444949 |
|
|
15:19:39 |
73 |
520 |
LSE |
1395993828444950 |
|
|
15:19:39 |
357 |
520 |
LSE |
1395993828444951 |
|
|
15:19:39 |
357 |
520 |
LSE |
1395993828444952 |
|
|
15:19:39 |
357 |
520 |
LSE |
1395993828444953 |
|
|
15:19:39 |
357 |
520 |
LSE |
1395993828444954 |
|
|
15:19:39 |
357 |
520 |
LSE |
1395993828444955 |
|
|
15:19:40 |
357 |
520 |
LSE |
1395993828444960 |
|
|
15:19:40 |
357 |
520 |
LSE |
1395993828444961 |
|
|
15:19:42 |
357 |
520 |
LSE |
1395993828444966 |
|
|
15:19:42 |
150 |
520 |
LSE |
1395993828444967 |
|
|
15:19:42 |
207 |
520 |
LSE |
1395993828444968 |
|
|
15:19:42 |
357 |
520 |
LSE |
1395993828444969 |
|
|
15:19:42 |
357 |
520 |
LSE |
1395993828444970 |
|
|
15:19:42 |
357 |
520 |
LSE |
1395993828444971 |
|
|
15:19:42 |
357 |
520 |
LSE |
1395993828444972 |
|
|
15:20:07 |
357 |
520 |
LSE |
1395993828445065 |
|
|
15:20:07 |
142 |
520 |
LSE |
1395993828445066 |
|
|
15:20:24 |
357 |
520 |
LSE |
1395993828445106 |
|
|
15:20:24 |
150 |
520 |
LSE |
1395993828445108 |
|
|
15:27:03 |
357 |
520 |
LSE |
1395993828447419 |
|
|
15:27:03 |
446 |
520 |
LSE |
1395993828447418 |
|
|
15:27:03 |
204 |
520 |
LSE |
1395993828447437 |
|
|
15:27:03 |
108 |
520 |
LSE |
1395993828447438 |
|
|
15:27:04 |
45 |
520 |
LSE |
1395993828447695 |
|
|
15:27:04 |
357 |
520 |
LSE |
1395993828447698 |
|
|
15:27:04 |
357 |
520 |
LSE |
1395993828447699 |
|
|
15:27:04 |
357 |
520 |
LSE |
1395993828447702 |
|
|
15:27:04 |
357 |
520 |
LSE |
1395993828447703 |
|
|
15:27:04 |
357 |
520 |
LSE |
1395993828447705 |
|
|
15:27:05 |
357 |
520 |
LSE |
1395993828447709 |
|
|
15:27:05 |
357 |
520 |
LSE |
1395993828447710 |
|
|
15:27:05 |
357 |
520 |
LSE |
1395993828447711 |
|
|
15:27:06 |
357 |
520 |
LSE |
1395993828447747 |
|
|
15:27:08 |
42 |
520 |
LSE |
1395993828447758 |
|
|
15:27:08 |
315 |
520 |
LSE |
1395993828447757 |
|
|
15:27:08 |
468 |
520 |
LSE |
1395993828447761 |
|
|
15:27:08 |
25 |
520 |
LSE |
1395993828447759 |
|
|
15:27:08 |
449 |
520 |
LSE |
1395993828447760 |
|
|
15:27:08 |
357 |
520 |
LSE |
1395993828447762 |
|
|
15:27:08 |
357 |
520 |
LSE |
1395993828447763 |
|
|
15:27:08 |
357 |
520 |
LSE |
1395993828447764 |
|
|
15:27:09 |
357 |
520 |
LSE |
1395993828447785 |
|
|
15:27:09 |
170 |
520 |
LSE |
1395993828447786 |
|
|
15:27:09 |
357 |
520 |
LSE |
1395993828447787 |
|
|
15:27:11 |
357 |
520 |
LSE |
1395993828447799 |
|
|
15:27:11 |
357 |
520 |
LSE |
1395993828447800 |
|
|
15:27:11 |
357 |
520 |
LSE |
1395993828447801 |
|
|
15:27:11 |
357 |
520 |
LSE |
1395993828447802 |
|
|
15:27:11 |
357 |
520 |
LSE |
1395993828447803 |
|
|
15:27:11 |
357 |
520 |
LSE |
1395993828447804 |
|
|
15:27:12 |
163 |
520 |
LSE |
1395993828447812 |
|
|
15:27:12 |
357 |
520 |
LSE |
1395993828447816 |
|
|
15:27:14 |
357 |
520 |
LSE |
1395993828447821 |
|
|
15:27:14 |
170 |
520 |
LSE |
1395993828447822 |
|
|
15:27:14 |
187 |
520 |
LSE |
1395993828447823 |
|
|
15:27:14 |
347 |
520 |
LSE |
1395993828447824 |
|
|
15:27:14 |
10 |
520 |
LSE |
1395993828447827 |
|
|
15:28:13 |
357 |
520 |
LSE |
1395993828448231 |
|
|
15:28:13 |
582 |
520 |
LSE |
1395993828448232 |
|
|
15:28:14 |
357 |
520 |
LSE |
1395993828448317 |
|
|
15:28:14 |
494 |
520 |
LSE |
1395993828448319 |
|
|
15:28:14 |
357 |
520 |
LSE |
1395993828448320 |
|
|
15:28:15 |
100 |
520 |
LSE |
1395993828448332 |
|
|
15:29:35 |
1 |
520 |
LSE |
1395993828449473 |
|
|
15:33:05 |
256 |
520 |
LSE |
1395993828450902 |
|
|
15:33:05 |
308 |
520 |
LSE |
1395993828450904 |
|
|
15:33:05 |
49 |
520 |
LSE |
1395993828450905 |
|
|
15:33:05 |
114 |
520 |
LSE |
1395993828450906 |
|
|
15:33:12 |
357 |
520 |
LSE |
1395993828450920 |
|
|
15:34:35 |
357 |
520 |
LSE |
1395993828451344 |
|
|
15:34:35 |
216 |
520 |
LSE |
1395993828451345 |
|
|
15:34:38 |
357 |
520 |
LSE |
1395993828451349 |
|
|
15:34:38 |
357 |
520 |
LSE |
1395993828451350 |
|
|
15:34:38 |
357 |
520 |
LSE |
1395993828451351 |
|
|
15:34:38 |
357 |
520 |
LSE |
1395993828451354 |
|
|
15:34:39 |
357 |
520 |
LSE |
1395993828451355 |
|
|
15:34:39 |
72 |
520 |
LSE |
1395993828451361 |
|
|
15:35:49 |
285 |
520 |
LSE |
1395993828451581 |
|
|
15:42:49 |
357 |
520 |
LSE |
1395993828453465 |
|
|
15:42:49 |
49 |
520 |
LSE |
1395993828453470 |
|
|
15:42:49 |
308 |
520 |
LSE |
1395993828453469 |
|
|
15:42:49 |
146 |
520 |
LSE |
1395993828453471 |
|
|
15:42:49 |
122 |
520 |
LSE |
1395993828453472 |
|
|
15:42:49 |
308 |
520 |
LSE |
1395993828453473 |
|
|
15:42:49 |
61 |
520 |
LSE |
1395993828453474 |
|
|
15:42:50 |
21 |
520 |
LSE |
1395993828453475 |
|
|
15:43:23 |
199 |
520 |
LSE |
1395993828453638 |
|
|
15:43:23 |
76 |
520 |
LSE |
1395993828453639 |
|
|
15:43:23 |
357 |
520 |
LSE |
1395993828453640 |
|
|
15:44:23 |
357 |
520 |
LSE |
1395993828453837 |
|
|
15:44:23 |
283 |
520 |
LSE |
1395993828453838 |
|
|
15:44:42 |
357 |
520 |
LSE |
1395993828453911 |
|
|
15:44:42 |
75 |
520 |
LSE |
1395993828453914 |
|
|
15:44:42 |
282 |
520 |
LSE |
1395993828453913 |
|
|
15:44:42 |
131 |
520 |
LSE |
1395993828453915 |
|
|
15:44:42 |
152 |
520 |
LSE |
1395993828453916 |
|
|
15:44:43 |
348 |
520 |
LSE |
1395993828453917 |
|
|
15:44:43 |
9 |
520 |
LSE |
1395993828453918 |
|
|
15:44:43 |
176 |
520 |
LSE |
1395993828453921 |
|
|
15:44:43 |
181 |
520 |
LSE |
1395993828453920 |
|
|
15:44:43 |
133 |
520 |
LSE |
1395993828453922 |
|
|
15:44:43 |
224 |
520 |
LSE |
1395993828453923 |
|
|
15:44:43 |
8 |
520 |
LSE |
1395993828453925 |
|
|
15:44:43 |
276 |
520 |
LSE |
1395993828453924 |
|
|
15:47:55 |
224 |
519 |
LSE |
1395993828454715 |
|
|
15:47:55 |
215 |
519 |
LSE |
1395993828454716 |
|
|
15:54:45 |
357 |
519 |
LSE |
1395993828456817 |
|
|
15:54:45 |
440 |
519 |
LSE |
1395993828456819 |
|
|
15:54:45 |
357 |
519 |
LSE |
1395993828456820 |
|
|
15:54:45 |
34 |
519 |
LSE |
1395993828456821 |
|
|
15:54:45 |
323 |
519 |
LSE |
1395993828456822 |
|
|
15:55:20 |
357 |
519 |
LSE |
1395993828456949 |
|
|
15:55:20 |
357 |
519 |
LSE |
1395993828456950 |
|
|
15:55:20 |
357 |
519 |
LSE |
1395993828456952 |
|
|
15:55:20 |
309 |
519 |
LSE |
1395993828456953 |
|
|
15:55:20 |
48 |
519 |
LSE |
1395993828456954 |
|
|
15:55:20 |
244 |
519 |
LSE |
1395993828456955 |
|
|
15:58:44 |
1 |
519 |
LSE |
1395993828458062 |
|
|
15:59:52 |
64 |
519 |
LSE |
1395993828458271 |
|
|
15:59:52 |
357 |
519 |
LSE |
1395993828458272 |
|
|
16:05:15 |
357 |
519 |
LSE |
1395993828459677 |
|
|
16:05:15 |
357 |
519 |
LSE |
1395993828459679 |
|
|
16:05:15 |
309 |
519 |
LSE |
1395993828459680 |
|
|
16:05:15 |
48 |
519 |
LSE |
1395993828459681 |
|
|
16:05:15 |
175 |
519 |
LSE |
1395993828459682 |
|
|
16:05:15 |
134 |
519 |
LSE |
1395993828459683 |
|
|
16:05:15 |
357 |
519 |
LSE |
1395993828459684 |
|
|
16:05:15 |
357 |
519 |
LSE |
1395993828459685 |
|
|
16:05:15 |
357 |
519 |
LSE |
1395993828459686 |
|
|
16:05:15 |
357 |
519 |
LSE |
1395993828459687 |
|
|
16:05:15 |
357 |
519 |
LSE |
1395993828459688 |
|
|
16:05:15 |
357 |
519 |
LSE |
1395993828459689 |
|
|
16:05:15 |
357 |
519 |
LSE |
1395993828459690 |
|
|
16:05:18 |
650 |
519 |
LSE |
1395993828459693 |
|
|
16:05:18 |
235 |
519 |
LSE |
1395993828459694 |
|
|
16:05:18 |
122 |
519 |
LSE |
1395993828459695 |
|
|
16:05:18 |
164 |
519 |
LSE |
1395993828459697 |
|
|
16:05:18 |
193 |
519 |
LSE |
1395993828459696 |
|
|
16:05:18 |
315 |
519 |
LSE |
1395993828459699 |
|
|
16:05:18 |
633 |
519 |
LSE |
1395993828459698 |
|
|
16:05:18 |
123 |
519 |
LSE |
1395993828459703 |
|
|
16:05:18 |
234 |
519 |
LSE |
1395993828459702 |
|
|
16:05:18 |
52 |
519 |
LSE |
1395993828459707 |
|
|
16:05:18 |
43 |
519 |
LSE |
1395993828459706 |
|
|
16:05:18 |
121 |
519 |
LSE |
1395993828459705 |
|
|
16:05:18 |
110 |
519 |
LSE |
1395993828459704 |
|
|
16:05:18 |
31 |
519 |
LSE |
1395993828459708 |
|
|
16:05:18 |
357 |
519 |
LSE |
1395993828459709 |
|
|
16:05:18 |
22 |
519 |
LSE |
1395993828459711 |
|
|
16:05:18 |
335 |
519 |
LSE |
1395993828459710 |
|
|
16:05:18 |
199 |
519 |
LSE |
1395993828459712 |
|
|
16:05:18 |
158 |
519 |
LSE |
1395993828459713 |
|
|
16:05:20 |
315 |
519 |
LSE |
1395993828459721 |
|
|
16:05:20 |
238 |
519 |
LSE |
1395993828459720 |
|
|
16:05:20 |
309 |
519 |
LSE |
1395993828459719 |
|
|
16:05:20 |
141 |
519 |
LSE |
1395993828459718 |
|
|
16:05:23 |
357 |
519 |
LSE |
1395993828459741 |
|
|
16:05:49 |
357 |
519 |
LSE |
1395993828459829 |
|
|
16:05:49 |
527 |
519 |
LSE |
1395993828459830 |
|
|
16:05:53 |
357 |
519 |
LSE |
1395993828459833 |
|
|
16:05:53 |
357 |
519 |
LSE |
1395993828459834 |
|
|
16:06:43 |
357 |
519 |
LSE |
1395993828460020 |
|
|
16:06:44 |
357 |
519 |
LSE |
1395993828460030 |
|
|
16:06:44 |
197 |
519 |
LSE |
1395993828460031 |
|
|
16:06:52 |
160 |
519 |
LSE |
1395993828460047 |
|
|
16:06:54 |
18 |
519 |
LSE |
1395993828460065 |
|
|
16:14:18 |
331 |
521 |
LSE |
1395993828461788 |
|
|
16:14:18 |
65 |
521 |
LSE |
1395993828461789 |
|
|
16:14:18 |
54 |
521 |
LSE |
1395993828461790 |
|
|
16:14:18 |
400 |
521 |
LSE |
1395993828461791 |
|
|
16:14:18 |
2 |
521 |
LSE |
1395993828461792 |
|
|
16:14:18 |
454 |
520 |
LSE |
1395993828461795 |
|
|
16:14:18 |
289 |
520 |
LSE |
1395993828461796 |
|
|
16:16:00 |
357 |
519 |
LSE |
1395993828462317 |
|
|
16:16:00 |
1543 |
519 |
LSE |
1395993828462318 |
|
|
16:16:00 |
3 |
519 |
LSE |
1395993828462319 |
|
|
16:16:00 |
298 |
519 |
LSE |
1395993828462320 |
|
|
16:16:00 |
19 |
519 |
LSE |
1395993828462321 |
|
|
16:16:00 |
40 |
519 |
LSE |
1395993828462322 |
|
|
16:16:00 |
309 |
519 |
LSE |
1395993828462325 |
|
|
16:16:00 |
48 |
519 |
LSE |
1395993828462326 |
|
|
16:16:00 |
160 |
519 |
LSE |
1395993828462327 |
|
|
16:16:00 |
197 |
519 |
LSE |
1395993828462328 |
|
|
16:16:00 |
357 |
519 |
LSE |
1395993828462331 |
|
|
16:16:00 |
86 |
519 |
LSE |
1395993828462335 |
|
|
16:16:00 |
32 |
519 |
LSE |
1395993828462332 |
|
|
16:16:00 |
19 |
519 |
LSE |
1395993828462333 |
|
|
16:16:00 |
72 |
519 |
LSE |
1395993828462334 |
|
|
16:16:00 |
148 |
519 |
LSE |
1395993828462336 |
|
|
16:16:00 |
357 |
519 |
LSE |
1395993828462337 |
|
|
16:16:00 |
357 |
519 |
LSE |
1395993828462339 |
|
|
16:16:00 |
357 |
519 |
LSE |
1395993828462340 |
|
|
16:16:00 |
357 |
519 |
LSE |
1395993828462341 |
|
|
16:16:00 |
357 |
519 |
LSE |
1395993828462342 |
|
|
16:16:03 |
251 |
519 |
LSE |
1395993828462360 |
|
|
16:16:03 |
106 |
519 |
LSE |
1395993828462361 |
|
|
16:16:03 |
357 |
519 |
LSE |
1395993828462362 |
|
|
16:16:03 |
357 |
519 |
LSE |
1395993828462363 |
|
|
16:16:03 |
357 |
519 |
LSE |
1395993828462364 |
|
|
16:16:03 |
357 |
519 |
LSE |
1395993828462365 |
|
|
16:16:03 |
357 |
519 |
LSE |
1395993828462366 |
|
|
16:16:03 |
357 |
519 |
LSE |
1395993828462367 |
|
|
16:16:03 |
357 |
519 |
LSE |
1395993828462368 |
|
|
16:16:05 |
357 |
519 |
LSE |
1395993828462383 |
|
|
16:16:06 |
246 |
519 |
LSE |
1395993828462392 |
|
|
16:16:06 |
357 |
519 |
LSE |
1395993828462398 |
|
|
16:16:48 |
140 |
519 |
LSE |
1395993828462571 |
|
|
16:16:48 |
357 |
519 |
LSE |
1395993828462570 |
|
|
16:17:27 |
357 |
519 |
LSE |
1395993828462774 |
|
|
16:17:27 |
218 |
519 |
LSE |
1395993828462776 |
|
|
16:17:27 |
357 |
519 |
LSE |
1395993828462778 |
|
|
16:17:27 |
234 |
519 |
LSE |
1395993828462779 |
|
|
16:17:27 |
4 |
519 |
LSE |
1395993828462780 |
|
|
16:17:27 |
357 |
519 |
LSE |
1395993828462781 |
|
|
16:17:27 |
283 |
519 |
LSE |
1395993828462782 |
|
|
16:17:27 |
74 |
519 |
LSE |
1395993828462783 |
|
|
16:17:27 |
357 |
519 |
LSE |
1395993828462784 |
|
|
16:17:27 |
69 |
519 |
LSE |
1395993828462788 |
|
|
16:17:27 |
83 |
519 |
LSE |
1395993828462787 |
|
|
16:17:27 |
194 |
519 |
LSE |
1395993828462786 |
|
|
16:17:27 |
8 |
519 |
LSE |
1395993828462785 |
|
|
16:17:27 |
3 |
519 |
LSE |
1395993828462789 |
|
|
16:17:27 |
357 |
519 |
LSE |
1395993828462790 |
|
|
16:17:27 |
357 |
519 |
LSE |
1395993828462791 |
|
|
16:17:27 |
311 |
519 |
LSE |
1395993828462792 |
|
|
16:17:48 |
657 |
519 |
LSE |
1395993828462889 |
|
|
16:17:48 |
575 |
519 |
LSE |
1395993828462890 |
|
|
16:17:48 |
259 |
519 |
LSE |
1395993828462892 |
|
|
16:17:48 |
194 |
519 |
LSE |
1395993828462891 |
|
|
16:17:48 |
382 |
519 |
LSE |
1395993828462893 |
|
|
16:17:48 |
71 |
519 |
LSE |
1395993828462894 |
|
|
16:19:11 |
357 |
519 |
LSE |
1395993828463260 |
|
|
16:19:11 |
1 |
519 |
LSE |
1395993828463261 |
|
|
16:19:11 |
356 |
519 |
LSE |
1395993828463262 |
|
|
16:19:11 |
15 |
519 |
LSE |
1395993828463263 |
|
|
16:19:11 |
216 |
519 |
LSE |
1395993828463265 |
|
|
16:20:00 |
126 |
519 |
LSE |
1395993828463474 |
|
|
16:20:00 |
30 |
519 |
LSE |
1395993828463475 |
|
|
16:20:03 |
357 |
519 |
LSE |
1395993828463494 |
|
|
16:20:03 |
142 |
519 |
LSE |
1395993828463495 |
|
|
16:20:07 |
96 |
519 |
LSE |
1395993828463500 |
|
|
16:20:08 |
167 |
519 |
LSE |
1395993828463506 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
