FT Markets Data
Hikma Pharmaceuticals PLC

Transaction in Own Shares

Source: RNS
RNS Number : 6145U
Hikma Pharmaceuticals Plc
27 February 2026
 

HIKMA PHARMACEUTICALS PLC

TRANSACTIONS IN OWN SHARES

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that on 26 February 2026 it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").

Date of purchase:

26 February 2026

Aggregate number of ordinary shares purchased:

87,500

Lowest price paid per share (in pence):

1,355.00p

Highest price paid per share (in pence):

1,465.00p

Volume weighted average price paid per share (in pence):

1,394.36p

 

The Company intends to cancel the repurchased shares.

Since 26 February 2026, the Company has purchased 87,500 shares at a cost of £1.2 million.

Following the above transaction, the Company holds 12,833,233 of its ordinary shares in treasury and has 234,632,186 ordinary shares in issue (excluding treasury shares).

The total number of voting rights in the Company is therefore 234,632,186. 

The table below contains aggregated information about the purchases of ordinary shares made yesterday pursuant to the Buyback Programme.

Schedule of Purchases

Shares purchased:          87,500 ordinary shares of £0.10 each (ISIN: GB00B0LCW083)

Date of purchases:          26 February 2026

Investment firm:              Citigroup Global Markets Limited

Aggregated information per trading venue:

Trading Venue

Volume-weighted average price (per ordinary share, in pence)

Number of ordinary shares repurchased (in pence)

Lowest price paid (per ordinary share, in pence)

Highest price paid (per ordinary share, in pence)

London Stock Exchange

1,394.36

87,500

1,355.00

1,465.00

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Citigroup Global Markets Limited is available below:

Trade Date

Trade Time

Number of ordinary shares purchased

Transaction price (pence per ordinary share)

Trading venue

Transaction reference number

26-02-2026

16:28:00

7

1,391.0000

XLON

xVqMJ3lxwp7

26-02-2026

16:27:52

144

1,390.0000

XLON

xVqMJ3lxw@Q

26-02-2026

16:27:15

106

1,392.0000

XLON

xVqMJ3lxwEE

26-02-2026

16:26:40

206

1,392.0000

XLON

xVqMJ3lxwRe

26-02-2026

16:26:27

483

1,392.0000

XLON

xVqMJ3lxxYM

26-02-2026

16:26:15

454

1,392.0000

XLON

xVqMJ3lxxhC

26-02-2026

16:26:15

105

1,392.0000

XLON

xVqMJ3lxxhE

26-02-2026

16:26:00

78

1,392.0000

XLON

xVqMJ3lxxn6

26-02-2026

16:25:49

236

1,393.0000

XLON

xVqMJ3lxx23

26-02-2026

16:24:24

512

1,392.0000

XLON

xVqMJ3lxu26

26-02-2026

16:23:58

286

1,392.0000

XLON

xVqMJ3lxuJk

26-02-2026

16:22:13

191

1,391.0000

XLON

xVqMJ3lxvEe

26-02-2026

16:22:08

90

1,392.0000

XLON

xVqMJ3lxv8l

26-02-2026

16:22:08

151

1,393.0000

XLON

xVqMJ3lxv8n

26-02-2026

16:22:08

347

1,394.0000

XLON

xVqMJ3lxv8p

26-02-2026

16:21:48

151

1,395.0000

XLON

xVqMJ3lxvUA

26-02-2026

16:21:48

268

1,395.0000

XLON

xVqMJ3lxvUC

26-02-2026

16:20:10

144

1,390.0000

XLON

xVqMJ3lxcId

26-02-2026

16:20:10

23

1,390.0000

XLON

xVqMJ3lxcIf

26-02-2026

16:20:10

157

1,391.0000

XLON

xVqMJ3lxcIm

26-02-2026

16:19:06

100

1,392.0000

XLON

xVqMJ3lxdvS

26-02-2026

16:19:06

285

1,393.0000

XLON

xVqMJ3lxdub

26-02-2026

16:19:06

209

1,392.0000

XLON

xVqMJ3lxduZ

26-02-2026

16:18:53

569

1,393.0000

XLON

xVqMJ3lxd12

26-02-2026

16:17:37

196

1,393.0000

XLON

xVqMJ3lxafK

26-02-2026

16:17:32

150

1,394.0000

XLON

xVqMJ3lxagS

26-02-2026

16:17:13

288

1,394.0000

XLON

xVqMJ3lxap6

26-02-2026

16:17:13

223

1,395.0000

XLON

xVqMJ3lxap8

26-02-2026

16:16:04

598

1,395.0000

XLON

xVqMJ3lxbZb

26-02-2026

16:12:29

157

1,391.0000

XLON

xVqMJ3lxYU6

26-02-2026

16:12:16

108

1,391.0000

XLON

xVqMJ3lxZX7

26-02-2026

16:12:16

119

1,392.0000

XLON

xVqMJ3lxZXA

26-02-2026

16:12:16

173

1,393.0000

XLON

xVqMJ3lxZXC

26-02-2026

16:11:23

216

1,393.0000

XLON

xVqMJ3lxZ56

26-02-2026

16:10:45

274

1,394.0000

XLON

xVqMJ3lxZGC

26-02-2026

16:10:10

225

1,395.0000

XLON

xVqMJ3lxWcL

26-02-2026

16:08:46

81

1,395.0000

XLON

xVqMJ3lxW9M

26-02-2026

16:08:44

140

1,396.0000

XLON

xVqMJ3lxW8$

26-02-2026

16:08:44

126

1,397.0000

XLON

xVqMJ3lxW87

26-02-2026

16:08:04

174

1,395.0000

XLON

xVqMJ3lxXZU

26-02-2026

16:07:17

150

1,399.0000

XLON

xVqMJ3lxXvi

26-02-2026

16:07:17

218

1,400.0000

XLON

xVqMJ3lxXvr

26-02-2026

16:06:06

112

1,399.0000

XLON

xVqMJ3lxkbZ

26-02-2026

16:06:06

116

1,399.0000

XLON

xVqMJ3lxkbc

26-02-2026

16:05:46

164

1,399.0000

XLON

xVqMJ3lxkkq

26-02-2026

16:05:46

237

1,400.0000

XLON

xVqMJ3lxkks

26-02-2026

16:05:05

179

1,401.0000

XLON

xVqMJ3lxkwh

26-02-2026

16:04:56

371

1,401.0000

XLON

xVqMJ3lxk10

26-02-2026

16:04:56

64

1,401.0000

XLON

xVqMJ3lxk12

26-02-2026

16:03:30

135

1,400.0000

XLON

xVqMJ3lxlkM

26-02-2026

16:02:31

159

1,398.0000

XLON

xVqMJ3lxl0f

26-02-2026

16:02:21

205

1,397.0000

XLON

xVqMJ3lxlFH

26-02-2026

16:02:21

471

1,398.0000

XLON

xVqMJ3lxlEW

26-02-2026

16:00:50

13

1,397.0000

XLON

xVqMJ3lxi$H

26-02-2026

16:00:50

239

1,397.0000

XLON

xVqMJ3lxi$J

26-02-2026

15:59:47

163

1,397.0000

XLON

xVqMJ3lxiGk

26-02-2026

15:58:43

115

1,395.0000

XLON

xVqMJ3lxjnW

26-02-2026

15:57:52

137

1,397.0000

XLON

xVqMJ3lxjF6

26-02-2026

15:57:49

109

1,398.0000

XLON

xVqMJ3lxjEC

26-02-2026

15:57:49

82

1,398.0000

XLON

xVqMJ3lxjEE

26-02-2026

15:57:22

95

1,398.0000

XLON

xVqMJ3lxjTo

26-02-2026

15:57:04

140

1,399.0000

XLON

xVqMJ3lxjQu

26-02-2026

15:56:44

263

1,400.0000

XLON

xVqMJ3lxgY2

26-02-2026

15:55:37

164

1,399.0000

XLON

xVqMJ3lxg1q

26-02-2026

15:55:32

236

1,400.0000

XLON

xVqMJ3lxg3B

26-02-2026

15:55:02

505

1,400.0000

XLON

xVqMJ3lxgMK

26-02-2026

15:53:31

558

1,400.0000

XLON

xVqMJ3lxh6C

26-02-2026

15:52:11

462

1,401.0000

XLON

xVqMJ3lxeWb

26-02-2026

15:49:08

110

1,399.0000

XLON

xVqMJ3lxfBQ

26-02-2026

15:49:08

31

1,399.0000

XLON

xVqMJ3lxfBS

26-02-2026

15:49:08

29

1,399.0000

XLON

xVqMJ3lxfBU

26-02-2026

15:49:08

112

1,399.0000

XLON

xVqMJ3lxfAW

26-02-2026

15:47:53

103

1,400.0000

XLON

xVqMJ3lxMsO

26-02-2026

15:47:53

244

1,400.0000

XLON

xVqMJ3lxMsQ

26-02-2026

15:46:01

11

1,399.0000

XLON

xVqMJ3lxN6q

26-02-2026

15:46:01

146

1,400.0000

XLON

xVqMJ3lxN6x

26-02-2026

15:45:02

95

1,401.0000

XLON

xVqMJ3lxNRb

26-02-2026

15:45:02

139

1,401.0000

XLON

xVqMJ3lxNRc

26-02-2026

15:45:02

144

1,401.0000

XLON

xVqMJ3lxNRl

26-02-2026

15:45:02

213

1,402.0000

XLON

xVqMJ3lxNRn

26-02-2026

15:43:17

162

1,402.0000

XLON

xVqMJ3lxKEW

26-02-2026

15:42:21

196

1,403.0000

XLON

xVqMJ3lxLlL

26-02-2026

15:42:17

101

1,404.0000

XLON

xVqMJ3lxLfk

26-02-2026

15:42:17

169

1,405.0000

XLON

xVqMJ3lxLfm

26-02-2026

15:42:17

388

1,406.0000

XLON

xVqMJ3lxLfo

26-02-2026

15:41:15

460

1,406.0000

XLON

xVqMJ3lxL0N

26-02-2026

15:40:35

727

1,405.0000

XLON

xVqMJ3lxLSB

26-02-2026

15:35:56

140

1,394.0000

XLON

xVqMJ3lxGiD

26-02-2026

15:34:41

28

1,394.0000

XLON

xVqMJ3lxGDb

26-02-2026

15:34:41

112

1,394.0000

XLON

xVqMJ3lxGDd

26-02-2026

15:34:30

205

1,395.0000

XLON

xVqMJ3lxGBh

26-02-2026

15:33:36

148

1,396.0000

XLON

xVqMJ3lxHWA

26-02-2026

15:32:40

138

1,394.0000

XLON

xVqMJ3lxHuJ

26-02-2026

15:32:39

218

1,394.0000

XLON

xVqMJ3lxHuR

26-02-2026

15:32:08

184

1,394.0000

XLON

xVqMJ3lxH8P

26-02-2026

15:30:40

213

1,396.0000

XLON

xVqMJ3lxU@r

26-02-2026

15:30:40

187

1,396.0000

XLON

xVqMJ3lxU@u

26-02-2026

15:30:39

180

1,397.0000

XLON

xVqMJ3lxU@5

26-02-2026

15:30:10

188

1,397.0000

XLON

xVqMJ3lxU3p

26-02-2026

15:27:59

51

1,395.0000

XLON

xVqMJ3lxVFh

26-02-2026

15:27:58

270

1,396.0000

XLON

xVqMJ3lxVFt

26-02-2026

15:27:58

22

1,396.0000

XLON

xVqMJ3lxVFv

26-02-2026

15:27:56

292

1,397.0000

XLON

xVqMJ3lxVEo

26-02-2026

15:27:22

45

1,397.0000

XLON

xVqMJ3lxVUO

26-02-2026

15:25:20

156

1,393.0000

XLON

xVqMJ3lxTpe

26-02-2026

15:25:20

218

1,393.0000

XLON

xVqMJ3lxTpl

26-02-2026

15:25:20

315

1,394.0000

XLON

xVqMJ3lxTpn

26-02-2026

15:22:52

200

1,395.0000

XLON

xVqMJ3lxRdI

26-02-2026

15:22:48

204

1,396.0000

XLON

xVqMJ3lxRk@

26-02-2026

15:21:52

221

1,394.0000

XLON

xVqMJ3lxOh5

26-02-2026

15:21:52

362

1,395.0000

XLON

xVqMJ3lxOgi

26-02-2026

15:20:59

160

1,395.0000

XLON

xVqMJ3lxODP

26-02-2026

15:20:59

124

1,395.0000

XLON

xVqMJ3lxOCZ

26-02-2026

15:20:59

207

1,396.0000

XLON

xVqMJ3lxOCb

26-02-2026

15:20:47

118

1,397.0000

XLON

xVqMJ3lxON1

26-02-2026

15:20:47

102

1,397.0000

XLON

xVqMJ3lxON3

26-02-2026

15:20:47

237

1,397.0000

XLON

xVqMJ3lxON5

26-02-2026

15:15:46

186

1,391.0000

XLON

xVqMJ3lx7tt

26-02-2026

15:15:45

34

1,392.0000

XLON

xVqMJ3lx7su

26-02-2026

15:15:45

237

1,392.0000

XLON

xVqMJ3lx7sw

26-02-2026

15:15:40

377

1,392.0000

XLON

xVqMJ3lx7mF

26-02-2026

15:14:00

159

1,390.0000

XLON

xVqMJ3lx4lV

26-02-2026

15:12:22

117

1,391.0000

XLON

xVqMJ3lx5XI

26-02-2026

15:12:05

140

1,397.0000

XLON

xVqMJ3lx5eV

26-02-2026

15:12:05

161

1,398.0000

XLON

xVqMJ3lx5hb

26-02-2026

15:12:05

232

1,399.0000

XLON

xVqMJ3lx5he

26-02-2026

15:11:25

206

1,399.0000

XLON

xVqMJ3lx51r

26-02-2026

15:10:38

157

1,399.0000

XLON

xVqMJ3lx5Iw

26-02-2026

15:09:51

148

1,398.0000

XLON

xVqMJ3lx2sM

26-02-2026

15:09:50

410

1,398.0000

XLON

xVqMJ3lx2nt

26-02-2026

15:09:50

137

1,398.0000

XLON

xVqMJ3lx2nv

26-02-2026

15:07:56

156

1,399.0000

XLON

xVqMJ3lx3th

26-02-2026

15:06:15

237

1,401.0000

XLON

xVqMJ3lx3PG

26-02-2026

15:06:15

293

1,402.0000

XLON

xVqMJ3lx3PI

26-02-2026

15:05:50

341

1,402.0000

XLON

xVqMJ3lx0Zn

26-02-2026

15:04:15

115

1,403.0000

XLON

xVqMJ3lx09A

26-02-2026

15:03:38

115

1,404.0000

XLON

xVqMJ3lx0Uk

26-02-2026

15:03:18

203

1,407.0000

XLON

xVqMJ3lx1ZF

26-02-2026

15:03:18

473

1,408.0000

XLON

xVqMJ3lx1ZJ

26-02-2026

15:03:18

223

1,409.0000

XLON

xVqMJ3lx1ZL

26-02-2026

15:01:42

282

1,406.0000

XLON

xVqMJ3lx1TY

26-02-2026

14:59:54

93

1,405.0000

XLON

xVqMJ3lxEHa

26-02-2026

14:59:25

107

1,404.0000

XLON

xVqMJ3lxFdz

26-02-2026

14:59:14

157

1,405.0000

XLON

xVqMJ3lxFYa

26-02-2026

14:58:31

140

1,397.0000

XLON

xVqMJ3lxFmN

26-02-2026

14:58:28

204

1,398.0000

XLON

xVqMJ3lxFpO

26-02-2026

14:57:50

220

1,397.0000

XLON

xVqMJ3lxF21

26-02-2026

14:57:50

238

1,398.0000

XLON

xVqMJ3lxF23

26-02-2026

14:55:52

124

1,402.0000

XLON

xVqMJ3lxCsr

26-02-2026

14:55:39

208

1,403.0000

XLON

xVqMJ3lxCpU

26-02-2026

14:55:39

190

1,404.0000

XLON

xVqMJ3lxCox

26-02-2026

14:55:39

270

1,404.0000

XLON

xVqMJ3lxCoz

26-02-2026

14:53:33

180

1,396.0000

XLON

xVqMJ3lxDr7

26-02-2026

14:53:33

94

1,397.0000

XLON

xVqMJ3lxDrC

26-02-2026

14:53:18

158

1,398.0000

XLON

xVqMJ3lxDoX

26-02-2026

14:53:18

136

1,399.0000

XLON

xVqMJ3lxDoZ

26-02-2026

14:52:12

190

1,395.0000

XLON

xVqMJ3lxDLa

26-02-2026

14:52:12

181

1,394.0000

XLON

xVqMJ3lxDLW

26-02-2026

14:52:12

224

1,395.0000

XLON

xVqMJ3lxDLY

26-02-2026

14:50:50

205

1,391.0000

XLON

xVqMJ3lxAsS

26-02-2026

14:50:50

152

1,392.0000

XLON

xVqMJ3lxAnZ

26-02-2026

14:47:56

111

1,391.0000

XLON

xVqMJ3lxBxw

26-02-2026

14:47:56

202

1,392.0000

XLON

xVqMJ3lxBx0

26-02-2026

14:47:56

450

1,393.0000

XLON

xVqMJ3lxBx2

26-02-2026

14:46:30

317

1,391.0000

XLON

xVqMJ3lx8q3

26-02-2026

14:45:06

105

1,385.0000

XLON

xVqMJ3lx9nv

26-02-2026

14:45:06

184

1,385.0000

XLON

xVqMJ3lx9nx

26-02-2026

14:43:59

213

1,386.0000

XLON

xVqMJ3lx9Sf

26-02-2026

14:43:57

173

1,387.0000

XLON

xVqMJ3lx9SB

26-02-2026

14:43:13

218

1,388.0000

XLON

xVqMJ3lqsqS

26-02-2026

14:43:09

314

1,389.0000

XLON

xVqMJ3lqsno

26-02-2026

14:40:45

287

1,387.0000

XLON

xVqMJ3lqtI4

26-02-2026

14:40:45

323

1,388.0000

XLON

xVqMJ3lqtIE

26-02-2026

14:40:13

160

1,389.0000

XLON

xVqMJ3lqqkn

26-02-2026

14:40:13

188

1,389.0000

XLON

xVqMJ3lqqkp

26-02-2026

14:38:00

103

1,386.0000

XLON

xVqMJ3lqrv2

26-02-2026

14:37:59

185

1,386.0000

XLON

xVqMJ3lqrxz

26-02-2026

14:37:59

226

1,387.0000

XLON

xVqMJ3lqrx$

26-02-2026

14:37:40

268

1,387.0000

XLON

xVqMJ3lqr2v

26-02-2026

14:35:57

103

1,385.0000

XLON

xVqMJ3lqoxV

26-02-2026

14:35:55

153

1,386.0000

XLON

xVqMJ3lqo5B

26-02-2026

14:35:52

147

1,386.0000

XLON

xVqMJ3lqo4V

26-02-2026

14:35:21

131

1,387.0000

XLON

xVqMJ3lqoR7

26-02-2026

14:35:21

190

1,388.0000

XLON

xVqMJ3lqoR9

26-02-2026

14:35:02

151

1,389.0000

XLON

xVqMJ3lqpgq

26-02-2026

14:34:05

100

1,389.0000

XLON

xVqMJ3lqpV0

26-02-2026

14:34:05

148

1,390.0000

XLON

xVqMJ3lqpV2

26-02-2026

14:34:03

149

1,391.0000

XLON

xVqMJ3lqpU$

26-02-2026

14:34:03

217

1,392.0000

XLON

xVqMJ3lqpU1

26-02-2026

14:33:32

168

1,393.0000

XLON

xVqMJ3lqmey

26-02-2026

14:33:01

27

1,391.0000

XLON

xVqMJ3lqmvF

26-02-2026

14:33:01

197

1,392.0000

XLON

xVqMJ3lqmvH

26-02-2026

14:32:40

451

1,393.0000

XLON

xVqMJ3lqmDd

26-02-2026

14:30:50

206

1,392.0000

XLON

xVqMJ3lqn9t

26-02-2026

14:30:36

184

1,393.0000

XLON

xVqMJ3lqnHy

26-02-2026

14:29:24

110

1,395.0000

XLON

xVqMJ3lq@xM

26-02-2026

14:29:24

163

1,396.0000

XLON

xVqMJ3lq@xO

26-02-2026

14:28:56

198

1,397.0000

XLON

xVqMJ3lq@EZ

26-02-2026

14:26:57

196

1,395.0000

XLON

xVqMJ3lq$op

26-02-2026

14:26:57

134

1,394.0000

XLON

xVqMJ3lq$on

26-02-2026

14:24:53

201

1,396.0000

XLON

xVqMJ3lq$On

26-02-2026

14:24:53

289

1,397.0000

XLON

xVqMJ3lq$Op

26-02-2026

14:23:00

162

1,398.0000

XLON

xVqMJ3lqywV

26-02-2026

14:21:54

157

1,392.0000

XLON

xVqMJ3lqyM$

26-02-2026

14:20:20

157

1,392.0000

XLON

xVqMJ3lqzfN

26-02-2026

14:20:16

226

1,393.0000

XLON

xVqMJ3lqzhc

26-02-2026

14:19:27

315

1,394.0000

XLON

xVqMJ3lqzva

26-02-2026

14:16:53

179

1,398.0000

XLON

xVqMJ3lqwrz

26-02-2026

14:16:53

209

1,399.0000

XLON

xVqMJ3lqwr$

26-02-2026

14:15:44

100

1,400.0000

XLON

xVqMJ3lqw53

26-02-2026

14:15:44

148

1,401.0000

XLON

xVqMJ3lqw55

26-02-2026

14:14:48

135

1,398.0000

XLON

xVqMJ3lqwAf

26-02-2026

14:13:10

151

1,398.0000

XLON

xVqMJ3lqxYt

26-02-2026

14:12:23

66

1,398.0000

XLON

xVqMJ3lqxpU

26-02-2026

14:11:55

198

1,399.0000

XLON

xVqMJ3lqxxB

26-02-2026

14:10:13

92

1,398.0000

XLON

xVqMJ3lqxTL

26-02-2026

14:10:13

163

1,399.0000

XLON

xVqMJ3lqxTU

26-02-2026

14:10:13

236

1,400.0000

XLON

xVqMJ3lqxSW

26-02-2026

14:07:23

131

1,402.0000

XLON

xVqMJ3lquLh

26-02-2026

14:06:53

138

1,402.0000

XLON

xVqMJ3lquIH

26-02-2026

14:05:17

134

1,404.0000

XLON

xVqMJ3lqvrE

26-02-2026

14:04:32

157

1,407.0000

XLON

xVqMJ3lqvuw

26-02-2026

14:04:32

217

1,408.0000

XLON

xVqMJ3lqvuy

26-02-2026

14:02:26

93

1,407.0000

XLON

xVqMJ3lqchM

26-02-2026

14:02:13

154

1,408.0000

XLON

xVqMJ3lqct7

26-02-2026

14:01:03

183

1,412.0000

XLON

xVqMJ3lqcDA

26-02-2026

14:00:14

220

1,412.0000

XLON

xVqMJ3lqcHo

26-02-2026

13:59:29

142

1,413.0000

XLON

xVqMJ3lqddH

26-02-2026

13:58:05

100

1,411.0000

XLON

xVqMJ3lqdvw

26-02-2026

13:57:18

143

1,411.0000

XLON

xVqMJ3lqdER

26-02-2026

13:56:12

98

1,406.0000

XLON

xVqMJ3lqdQS

26-02-2026

13:56:12

144

1,407.0000

XLON

xVqMJ3lqabW

26-02-2026

13:54:28

95

1,404.0000

XLON

xVqMJ3lqawW

26-02-2026

13:53:35

141

1,404.0000

XLON

xVqMJ3lqaAQ

26-02-2026

13:53:02

136

1,397.0000

XLON

xVqMJ3lqaT4

26-02-2026

13:53:01

198

1,398.0000

XLON

xVqMJ3lqaTR

26-02-2026

13:51:12

138

1,393.0000

XLON

xVqMJ3lqbsC

26-02-2026

13:49:18

114

1,390.0000

XLON

xVqMJ3lqbNr

26-02-2026

13:47:37

174

1,382.0000

XLON

xVqMJ3lqYhD

26-02-2026

13:46:13

117

1,387.0000

XLON

xVqMJ3lqY6g

26-02-2026

13:46:13

139

1,386.0000

XLON

xVqMJ3lqY6n

26-02-2026

13:46:13

138

1,387.0000

XLON

xVqMJ3lqY6p

26-02-2026

13:44:03

3

1,383.0000

XLON

xVqMJ3lqZZz

26-02-2026

13:43:33

162

1,384.0000

XLON

xVqMJ3lqZhP

26-02-2026

13:42:02

95

1,388.0000

XLON

xVqMJ3lqZC9

26-02-2026

13:42:02

125

1,388.0000

XLON

xVqMJ3lqZCM

26-02-2026

13:40:32

293

1,389.0000

XLON

xVqMJ3lqWYY

26-02-2026

13:40:32

204

1,388.0000

XLON

xVqMJ3lqWZU

26-02-2026

13:39:16

168

1,389.0000

XLON

xVqMJ3lqW@2

26-02-2026

13:39:16

107

1,391.0000

XLON

xVqMJ3lqW@A

26-02-2026

13:39:16

179

1,392.0000

XLON

xVqMJ3lqW@L

26-02-2026

13:36:13

32

1,384.0000

XLON

xVqMJ3lqX1n

26-02-2026

13:36:13

226

1,384.0000

XLON

xVqMJ3lqX1p

26-02-2026

13:31:13

213

1,382.0000

XLON

xVqMJ3lqlvq

26-02-2026

13:31:13

47

1,380.0000

XLON

xVqMJ3lqlvw

26-02-2026

13:31:13

77

1,380.0000

XLON

xVqMJ3lqlvy

26-02-2026

13:31:13

213

1,381.0000

XLON

xVqMJ3lqlv@

26-02-2026

13:29:27

172

1,382.0000

XLON

xVqMJ3lqlRb

26-02-2026

13:26:32

130

1,388.0000

XLON

xVqMJ3lqiC3

26-02-2026

13:26:32

121

1,388.0000

XLON

xVqMJ3lqiC6

26-02-2026

13:26:14

176

1,389.0000

XLON

xVqMJ3lqiBu

26-02-2026

13:23:36

122

1,388.0000

XLON

xVqMJ3lqj7z

26-02-2026

13:23:36

196

1,388.0000

XLON

xVqMJ3lqj70

26-02-2026

13:23:22

159

1,389.0000

XLON

xVqMJ3lqj20

26-02-2026

13:18:42

93

1,390.0000

XLON

xVqMJ3lqhfd

26-02-2026

13:18:42

136

1,391.0000

XLON

xVqMJ3lqhff

26-02-2026

13:16:13

92

1,391.0000

XLON

xVqMJ3lqeWx

26-02-2026

13:16:13

138

1,392.0000

XLON

xVqMJ3lqeW$

26-02-2026

13:16:13

126

1,392.0000

XLON

xVqMJ3lqeW4

26-02-2026

13:13:40

142

1,395.0000

XLON

xVqMJ3lqeNI

26-02-2026

13:11:40

107

1,393.0000

XLON

xVqMJ3lqfzp

26-02-2026

13:11:36

175

1,392.0000

XLON

xVqMJ3lqfyo

26-02-2026

13:08:46

219

1,398.0000

XLON

xVqMJ3lqfQC

26-02-2026

13:07:40

125

1,400.0000

XLON

xVqMJ3lqMrk

26-02-2026

13:05:31

190

1,401.0000

XLON

xVqMJ3lqMAc

26-02-2026

13:04:59

170

1,402.0000

XLON

xVqMJ3lqMTo

26-02-2026

13:01:30

180

1,402.0000

XLON

xVqMJ3lqNPZ

26-02-2026

13:01:29

259

1,403.0000

XLON

xVqMJ3lqNP4

26-02-2026

12:56:53

90

1,397.0000

XLON

xVqMJ3lqLkj

26-02-2026

12:55:55

127

1,394.0000

XLON

xVqMJ3lqLue

26-02-2026

12:55:55

184

1,395.0000

XLON

xVqMJ3lqLug

26-02-2026

12:53:52

173

1,392.0000

XLON

xVqMJ3lqLPG

26-02-2026

12:51:04

95

1,385.0000

XLON

xVqMJ3lqIFq

26-02-2026

12:50:09

94

1,388.0000

XLON

xVqMJ3lqIJC

26-02-2026

12:49:35

92

1,392.0000

XLON

xVqMJ3lqJax

26-02-2026

12:48:43

167

1,392.0000

XLON

xVqMJ3lqJeb

26-02-2026

12:48:43

113

1,391.0000

XLON

xVqMJ3lqJeZ

26-02-2026

12:46:13

46

1,394.0000

XLON

xVqMJ3lqJKl

26-02-2026

12:46:13

49

1,394.0000

XLON

xVqMJ3lqJKn

26-02-2026

12:46:13

139

1,395.0000

XLON

xVqMJ3lqJKp

26-02-2026

12:43:33

140

1,398.0000

XLON

xVqMJ3lqG5r

26-02-2026

12:43:33

203

1,399.0000

XLON

xVqMJ3lqG5t

26-02-2026

12:40:13

133

1,399.0000

XLON

xVqMJ3lqHqG

26-02-2026

12:40:13

195

1,400.0000

XLON

xVqMJ3lqHqI

26-02-2026

12:36:06

103

1,405.0000

XLON

xVqMJ3lqUYt

26-02-2026

12:35:20

236

1,408.0000

XLON

xVqMJ3lqUtG

26-02-2026

12:35:20

339

1,409.0000

XLON

xVqMJ3lqUtI

26-02-2026

12:31:03

100

1,401.0000

XLON

xVqMJ3lqVjR

26-02-2026

12:30:14

98

1,403.0000

XLON

xVqMJ3lqVn6

26-02-2026

12:30:14

143

1,404.0000

XLON

xVqMJ3lqVn8

26-02-2026

12:27:46

166

1,406.0000

XLON

xVqMJ3lqVV8

26-02-2026

12:25:59

179

1,405.0000

XLON

xVqMJ3lqS0$

26-02-2026

12:23:49

132

1,404.0000

XLON

xVqMJ3lqTfa

26-02-2026

12:23:49

192

1,405.0000

XLON

xVqMJ3lqTfc

26-02-2026

12:20:59

124

1,407.0000

XLON

xVqMJ3lqTB8

26-02-2026

12:19:58

179

1,408.0000

XLON

xVqMJ3lqTOa

26-02-2026

12:17:55

90

1,414.0000

XLON

xVqMJ3lqQwN

26-02-2026

12:17:02

92

1,416.0000

XLON

xVqMJ3lqQFM

26-02-2026

12:16:02

122

1,415.0000

XLON

xVqMJ3lqQV6

26-02-2026

12:15:52

179

1,416.0000

XLON

xVqMJ3lqQRP

26-02-2026

12:13:21

100

1,419.0000

XLON

xVqMJ3lqRCn

26-02-2026

12:12:11

100

1,422.0000

XLON

xVqMJ3lqRVp

26-02-2026

12:11:47

98

1,422.0000

XLON

xVqMJ3lqOXc

26-02-2026

12:11:47

143

1,423.0000

XLON

xVqMJ3lqOXe

26-02-2026

12:10:48

202

1,423.0000

XLON

xVqMJ3lqOpa

26-02-2026

12:07:47

132

1,400.0000

XLON

xVqMJ3lqPik

26-02-2026

12:07:24

134

1,402.0000

XLON

xVqMJ3lqPrn

26-02-2026

12:05:34

155

1,401.0000

XLON

xVqMJ3lqPB1

26-02-2026

12:05:32

224

1,402.0000

XLON

xVqMJ3lqPBB

26-02-2026

12:02:00

128

1,402.0000

XLON

xVqMJ3lq6U$

26-02-2026

12:01:49

95

1,403.0000

XLON

xVqMJ3lq6Qw

26-02-2026

12:00:15

212

1,401.0000

XLON

xVqMJ3lq7zM

26-02-2026

11:59:22

169

1,401.0000

XLON

xVqMJ3lq7Ak

26-02-2026

11:56:36

96

1,396.0000

XLON

xVqMJ3lq45M

26-02-2026

11:55:15

165

1,395.0000

XLON

xVqMJ3lq4TW

26-02-2026

11:55:13

143

1,395.0000

XLON

xVqMJ3lq4Tk

26-02-2026

11:52:03

175

1,390.0000

XLON

xVqMJ3lq5Du

26-02-2026

11:51:53

247

1,391.0000

XLON

xVqMJ3lq58b

26-02-2026

11:50:12

317

1,390.0000

XLON

xVqMJ3lq2kX

26-02-2026

11:46:10

96

1,379.0000

XLON

xVqMJ3lq3lA

26-02-2026

11:45:31

97

1,379.0000

XLON

xVqMJ3lq3zD

26-02-2026

11:44:07

155

1,378.0000

XLON

xVqMJ3lq3EF

26-02-2026

11:44:07

225

1,379.0000

XLON

xVqMJ3lq3EH

26-02-2026

11:41:02

112

1,369.0000

XLON

xVqMJ3lq0$L

26-02-2026

11:41:02

167

1,370.0000

XLON

xVqMJ3lq0$N

26-02-2026

11:38:22

202

1,371.0000

XLON

xVqMJ3lq1X4

26-02-2026

11:36:02

180

1,373.0000

XLON

xVqMJ3lq1FZ

26-02-2026

11:34:22

178

1,372.0000

XLON

xVqMJ3lq1QJ

26-02-2026

11:32:39

112

1,378.0000

XLON

xVqMJ3lqE13

26-02-2026

11:32:33

159

1,379.0000

XLON

xVqMJ3lqE3v

26-02-2026

11:29:53

130

1,387.0000

XLON

xVqMJ3lqF$J

26-02-2026

11:29:53

27

1,387.0000

XLON

xVqMJ3lqF$L

26-02-2026

11:28:21

158

1,392.0000

XLON

xVqMJ3lqFNI

26-02-2026

11:26:46

158

1,388.0000

XLON

xVqMJ3lqCnH

26-02-2026

11:24:46

158

1,388.0000

XLON

xVqMJ3lqDbx

26-02-2026

11:22:58

170

1,387.0000

XLON

xVqMJ3lqDu6

26-02-2026

11:21:34

190

1,389.0000

XLON

xVqMJ3lqDAd

26-02-2026

11:19:14

93

1,386.0000

XLON

xVqMJ3lqAhN

26-02-2026

11:19:14

137

1,387.0000

XLON

xVqMJ3lqAhP

26-02-2026

11:17:20

103

1,376.0000

XLON

xVqMJ3lqAAx

26-02-2026

11:17:01

133

1,377.0000

XLON

xVqMJ3lqAMQ

26-02-2026

11:14:58

181

1,380.0000

XLON

xVqMJ3lqB$z

26-02-2026

11:13:10

91

1,382.0000

XLON

xVqMJ3lqBSX

26-02-2026

11:12:15

172

1,383.0000

XLON

xVqMJ3lq8Zn

26-02-2026

11:10:23

101

1,382.0000

XLON

xVqMJ3lq83X

26-02-2026

11:09:56

103

1,382.0000

XLON

xVqMJ3lq8BQ

26-02-2026

11:09:56

137

1,383.0000

XLON

xVqMJ3lq8BS

26-02-2026

11:07:41

176

1,384.0000

XLON

xVqMJ3lq9xn

26-02-2026

11:05:28

110

1,386.0000

XLON

xVqMJ3lrsfG

26-02-2026

11:05:02

158

1,386.0000

XLON

xVqMJ3lrspT

26-02-2026

11:03:00

188

1,387.0000

XLON

xVqMJ3lrtcd

26-02-2026

11:00:36

96

1,383.0000

XLON

xVqMJ3lrt9N

26-02-2026

10:59:44

96

1,384.0000

XLON

xVqMJ3lrtOy

26-02-2026

10:59:16

181

1,385.0000

XLON

xVqMJ3lrqXU

26-02-2026

10:58:06

12

1,384.0000

XLON

xVqMJ3lrqu5

26-02-2026

10:57:37

175

1,393.0000

XLON

xVqMJ3lrq2A

26-02-2026

10:57:37

24

1,393.0000

XLON

xVqMJ3lrq2C

26-02-2026

10:55:33

99

1,395.0000

XLON

xVqMJ3lrrk$

26-02-2026

10:54:28

100

1,392.0000

XLON

xVqMJ3lrr1w

26-02-2026

10:53:45

100

1,393.0000

XLON

xVqMJ3lrrLt

26-02-2026

10:53:03

95

1,395.0000

XLON

xVqMJ3lrrPC

26-02-2026

10:50:40

164

1,400.0000

XLON

xVqMJ3lroCB

26-02-2026

10:50:40

153

1,401.0000

XLON

xVqMJ3lroCE

26-02-2026

10:50:12

148

1,400.0000

XLON

xVqMJ3lroMa

26-02-2026

10:50:12

215

1,401.0000

XLON

xVqMJ3lroMc

26-02-2026

10:50:07

213

1,406.0000

XLON

xVqMJ3lroH4

26-02-2026

10:50:07

54

1,406.0000

XLON

xVqMJ3lroHA

26-02-2026

10:50:07

54

1,406.0000

XLON

xVqMJ3lroHC

26-02-2026

10:50:07

27

1,406.0000

XLON

xVqMJ3lroHE

26-02-2026

10:41:11

137

1,385.0000

XLON

xVqMJ3lrnK9

26-02-2026

10:41:11

200

1,386.0000

XLON

xVqMJ3lrnKB

26-02-2026

10:38:11

168

1,393.0000

XLON

xVqMJ3lr@0U

26-02-2026

10:36:23

168

1,387.0000

XLON

xVqMJ3lr$Yx

26-02-2026

10:34:10

168

1,387.0000

XLON

xVqMJ3lr$Lq

26-02-2026

10:32:36

166

1,383.0000

XLON

xVqMJ3lrygD

26-02-2026

10:30:34

82

1,388.0000

XLON

xVqMJ3lryHA

26-02-2026

10:30:34

144

1,389.0000

XLON

xVqMJ3lryHL

26-02-2026

10:29:42

212

1,390.0000

XLON

xVqMJ3lrzYX

26-02-2026

10:28:47

278

1,390.0000

XLON

xVqMJ3lrz5z

26-02-2026

10:23:50

96

1,387.0000

XLON

xVqMJ3lrxcX

26-02-2026

10:23:08

101

1,388.0000

XLON

xVqMJ3lrxlG

26-02-2026

10:21:52

104

1,391.0000

XLON

xVqMJ3lrx47

26-02-2026

10:21:02

105

1,391.0000

XLON

xVqMJ3lrxAT

26-02-2026

10:20:31

104

1,394.0000

XLON

xVqMJ3lrxOv

26-02-2026

10:20:31

170

1,395.0000

XLON

xVqMJ3lrxOx

26-02-2026

10:18:09

138

1,393.0000

XLON

xVqMJ3lruVt

26-02-2026

10:17:39

143

1,393.0000

XLON

xVqMJ3lrvj1

26-02-2026

10:15:41

102

1,385.0000

XLON

xVqMJ3lrvST

26-02-2026

10:15:41

151

1,386.0000

XLON

xVqMJ3lrvSV

26-02-2026

10:13:42

110

1,389.0000

XLON

xVqMJ3lrc6U

26-02-2026

10:13:42

179

1,391.0000

XLON

xVqMJ3lrc1b

26-02-2026

10:11:36

24

1,387.0000

XLON

xVqMJ3lrdev

26-02-2026

10:11:22

190

1,388.0000

XLON

xVqMJ3lrdsG

26-02-2026

10:09:20

109

1,389.0000

XLON

xVqMJ3lrdOx

26-02-2026

10:09:20

185

1,390.0000

XLON

xVqMJ3lrdO2

26-02-2026

10:07:03

117

1,394.0000

XLON

xVqMJ3lraEz

26-02-2026

10:06:22

141

1,395.0000

XLON

xVqMJ3lraVm

26-02-2026

10:05:06

92

1,400.0000

XLON

xVqMJ3lrbox

26-02-2026

10:04:46

120

1,401.0000

XLON

xVqMJ3lrb5W

26-02-2026

10:04:36

174

1,402.0000

XLON

xVqMJ3lrb1v

26-02-2026

10:01:45

204

1,403.0000

XLON

xVqMJ3lrYwK

26-02-2026

10:01:43

135

1,403.0000

XLON

xVqMJ3lrY5o

26-02-2026

10:00:53

123

1,404.0000

XLON

xVqMJ3lrYMM

26-02-2026

09:59:29

152

1,400.0000

XLON

xVqMJ3lrZg8

26-02-2026

09:56:48

198

1,405.0000

XLON

xVqMJ3lrWlN

26-02-2026

09:54:45

91

1,403.0000

XLON

xVqMJ3lrX$v

26-02-2026

09:54:19

190

1,406.0000

XLON

xVqMJ3lrXFY

26-02-2026

09:52:01

93

1,410.0000

XLON

xVqMJ3lrlv2

26-02-2026

09:51:10

187

1,413.0000

XLON

xVqMJ3lrik1

26-02-2026

09:49:28

93

1,409.0000

XLON

xVqMJ3lrjxt

26-02-2026

09:48:15

96

1,405.0000

XLON

xVqMJ3lrghH

26-02-2026

09:47:35

107

1,413.0000

XLON

xVqMJ3lrgBG

26-02-2026

09:47:35

195

1,414.0000

XLON

xVqMJ3lrgBI

26-02-2026

09:45:07

104

1,410.0000

XLON

xVqMJ3lrem9

26-02-2026

09:43:59

97

1,409.0000

XLON

xVqMJ3lrfaq

26-02-2026

09:43:43

184

1,411.0000

XLON

xVqMJ3lrfez

26-02-2026

09:42:42

136

1,411.0000

XLON

xVqMJ3lrfC9

26-02-2026

09:41:27

108

1,407.0000

XLON

xVqMJ3lrMwO

26-02-2026

09:39:28

107

1,392.0000

XLON

xVqMJ3lrNDe

26-02-2026

09:39:10

104

1,394.0000

XLON

xVqMJ3lrNMP

26-02-2026

09:37:59

90

1,395.0000

XLON

xVqMJ3lrK3r

26-02-2026

09:37:12

173

1,396.0000

XLON

xVqMJ3lrKSU

26-02-2026

09:35:36

99

1,397.0000

XLON

xVqMJ3lrLLz

26-02-2026

09:35:00

164

1,396.0000

XLON

xVqMJ3lrIle

26-02-2026

09:32:27

17

1,397.0000

XLON

xVqMJ3lrJ7L

26-02-2026

09:32:26

181

1,398.0000

XLON

xVqMJ3lrJ6e

26-02-2026

09:30:33

91

1,400.0000

XLON

xVqMJ3lrGx@

26-02-2026

09:29:57

90

1,389.0000

XLON

xVqMJ3lrGTN

26-02-2026

09:28:46

103

1,392.0000

XLON

xVqMJ3lrHm2

26-02-2026

09:27:47

132

1,394.0000

XLON

xVqMJ3lrHE8

26-02-2026

09:27:44

145

1,395.0000

XLON

xVqMJ3lrH8X

26-02-2026

09:27:43

158

1,396.0000

XLON

xVqMJ3lrH8J

26-02-2026

09:23:51

200

1,384.0000

XLON

xVqMJ3lrVkR

26-02-2026

09:22:23

105

1,374.0000

XLON

xVqMJ3lrVHZ

26-02-2026

09:21:30

105

1,375.0000

XLON

xVqMJ3lrSqo

26-02-2026

09:20:34

209

1,373.0000

XLON

xVqMJ3lrS7B

26-02-2026

09:18:19

124

1,369.0000

XLON

xVqMJ3lrTqZ

26-02-2026

09:18:19

179

1,370.0000

XLON

xVqMJ3lrTqb

26-02-2026

09:15:45

100

1,366.0000

XLON

xVqMJ3lrQg3

26-02-2026

09:14:37

92

1,368.0000

XLON

xVqMJ3lrQA9

26-02-2026

09:13:53

162

1,367.0000

XLON

xVqMJ3lrRaP

26-02-2026

09:13:47

140

1,368.0000

XLON

xVqMJ3lrRXY

26-02-2026

09:11:05

2

1,364.0000

XLON

xVqMJ3lrRPJ

26-02-2026

09:11:05

195

1,365.0000

XLON

xVqMJ3lrRPT

26-02-2026

09:09:51

98

1,363.0000

XLON

xVqMJ3lrOzR

26-02-2026

09:08:38

116

1,365.0000

XLON

xVqMJ3lrOLi

26-02-2026

09:08:09

160

1,375.0000

XLON

xVqMJ3lrOPk

26-02-2026

09:06:26

95

1,373.0000

XLON

xVqMJ3lrP0z

26-02-2026

09:06:26

153

1,374.0000

XLON

xVqMJ3lrP0N

26-02-2026

09:04:43

101

1,372.0000

XLON

xVqMJ3lr6pW

26-02-2026

09:04:42

127

1,373.0000

XLON

xVqMJ3lr6$C

26-02-2026

09:03:15

107

1,368.0000

XLON

xVqMJ3lr6Sw

26-02-2026

09:02:10

90

1,372.0000

XLON

xVqMJ3lr7hK

26-02-2026

09:02:10

198

1,373.0000

XLON

xVqMJ3lr7gY

26-02-2026

09:00:13

199

1,366.0000

XLON

xVqMJ3lr4YQ

26-02-2026

08:58:33

111

1,362.0000

XLON

xVqMJ3lr4BA

26-02-2026

08:56:56

98

1,361.0000

XLON

xVqMJ3lr5ku

26-02-2026

08:56:53

122

1,362.0000

XLON

xVqMJ3lr5kC

26-02-2026

08:55:03

103

1,371.0000

XLON

xVqMJ3lr5Ap

26-02-2026

08:55:03

152

1,372.0000

XLON

xVqMJ3lr5Ar

26-02-2026

08:55:01

167

1,374.0000

XLON

xVqMJ3lr5AL

26-02-2026

08:54:43

241

1,375.0000

XLON

xVqMJ3lr5G7

26-02-2026

08:53:35

129

1,366.0000

XLON

xVqMJ3lr2iT

26-02-2026

08:52:26

103

1,370.0000

XLON

xVqMJ3lr2vl

26-02-2026

08:52:26

153

1,371.0000

XLON

xVqMJ3lr2vn

26-02-2026

08:50:16

129

1,368.0000

XLON

xVqMJ3lr3ZO

26-02-2026

08:49:46

128

1,372.0000

XLON

xVqMJ3lr3gw

26-02-2026

08:48:51

111

1,371.0000

XLON

xVqMJ3lr3vT

26-02-2026

08:48:45

12

1,371.0000

XLON

xVqMJ3lr3xU

26-02-2026

08:47:34

124

1,371.0000

XLON

xVqMJ3lr3Q8

26-02-2026

08:46:20

124

1,377.0000

XLON

xVqMJ3lr05y

26-02-2026

08:45:15

123

1,386.0000

XLON

xVqMJ3lr0Ix

26-02-2026

08:44:34

151

1,398.0000

XLON

xVqMJ3lr1g$

26-02-2026

08:44:08

142

1,399.0000

XLON

xVqMJ3lr1xg

26-02-2026

08:42:14

145

1,397.0000

XLON

xVqMJ3lrEk@

26-02-2026

08:42:13

143

1,398.0000

XLON

xVqMJ3lrEk8

26-02-2026

08:42:08

208

1,399.0000

XLON

xVqMJ3lrEeD

26-02-2026

08:39:11

117

1,387.0000

XLON

xVqMJ3lrFf9

26-02-2026

08:39:05

188

1,386.0000

XLON

xVqMJ3lrFhK

26-02-2026

08:37:34

177

1,388.0000

XLON

xVqMJ3lrFNE

26-02-2026

08:37:20

180

1,391.0000

XLON

xVqMJ3lrFJx

26-02-2026

08:35:23

176

1,386.0000

XLON

xVqMJ3lrCDF

26-02-2026

08:35:23

179

1,387.0000

XLON

xVqMJ3lrCFX

26-02-2026

08:34:03

121

1,368.0000

XLON

xVqMJ3lrDr3

26-02-2026

08:34:03

174

1,369.0000

XLON

xVqMJ3lrDr5

26-02-2026

08:31:29

147

1,369.0000

XLON

xVqMJ3lrAyG

26-02-2026

08:30:30

154

1,384.0000

XLON

xVqMJ3lrAIu

26-02-2026

08:29:44

140

1,379.0000

XLON

xVqMJ3lrBiq

26-02-2026

08:29:04

93

1,381.0000

XLON

xVqMJ3lrBwJ

26-02-2026

08:29:04

136

1,382.0000

XLON

xVqMJ3lrBwL

26-02-2026

08:27:33

136

1,382.0000

XLON

xVqMJ3lrBQX

26-02-2026

08:26:26

158

1,392.0000

XLON

xVqMJ3lr8@k

26-02-2026

08:26:25

229

1,393.0000

XLON

xVqMJ3lr8@r

26-02-2026

08:26:25

277

1,394.0000

XLON

xVqMJ3lr8@t

26-02-2026

08:25:51

207

1,390.0000

XLON

xVqMJ3lr83R

26-02-2026

08:25:35

382

1,384.0000

XLON

xVqMJ3lr8Jj

26-02-2026

08:25:35

93

1,384.0000

XLON

xVqMJ3lr8Jx

26-02-2026

08:19:14

202

1,355.0000

XLON

xVqMJ3lstJ$

26-02-2026

08:19:12

155

1,359.0000

XLON

xVqMJ3lstIg

26-02-2026

08:19:12

123

1,360.0000

XLON

xVqMJ3lstIi

26-02-2026

08:16:51

189

1,358.0000

XLON

xVqMJ3lsqSW

26-02-2026

08:15:47

190

1,362.0000

XLON

xVqMJ3lsryu

26-02-2026

08:14:54

95

1,372.0000

XLON

xVqMJ3lsocx

26-02-2026

08:14:18

94

1,378.0000

XLON

xVqMJ3lsorH

26-02-2026

08:14:16

195

1,381.0000

XLON

xVqMJ3lsoqJ

26-02-2026

08:12:49

96

1,395.0000

XLON

xVqMJ3lsoK5

26-02-2026

08:12:49

140

1,396.0000

XLON

xVqMJ3lsoK7

26-02-2026

08:11:41

155

1,400.0000

XLON

xVqMJ3lspWJ

26-02-2026

08:11:36

221

1,401.0000

XLON

xVqMJ3lspYp

26-02-2026

08:09:45

127

1,404.0000

XLON

xVqMJ3lspMH

26-02-2026

08:09:45

163

1,405.0000

XLON

xVqMJ3lspHW

26-02-2026

08:09:21

194

1,408.0000

XLON

xVqMJ3lspOZ

26-02-2026

08:08:52

127

1,403.0000

XLON

xVqMJ3lsmiK

26-02-2026

08:07:59

131

1,426.0000

XLON

xVqMJ3lsmx0

26-02-2026

08:07:59

191

1,427.0000

XLON

xVqMJ3lsmx2

26-02-2026

08:06:59

127

1,443.0000

XLON

xVqMJ3lsmJ4

26-02-2026

08:06:40

121

1,445.0000

XLON

xVqMJ3lsmU7

26-02-2026

08:06:40

175

1,446.0000

XLON

xVqMJ3lsmUB

26-02-2026

08:06:30

92

1,449.0000

XLON

xVqMJ3lsncD

26-02-2026

08:06:30

168

1,450.0000

XLON

xVqMJ3lsncF

26-02-2026

08:06:27

239

1,451.0000

XLON

xVqMJ3lsnWl

26-02-2026

08:06:01

163

1,464.0000

XLON

xVqMJ3lsnr1

26-02-2026

08:06:01

153

1,465.0000

XLON

xVqMJ3lsnr3

 

 

Enquiries: 

Hikma Pharmaceuticals PLC               

 

Susan Ringdal

EVP, Strategic Planning and Global Affairs        +44 (0) 20 7399 2760 / +44 (0) 7776 477050

 

Guy Featherstone

Director, Investor Relations                                +44 (0) 20 3892 4389 / +44 (0) 7795 896738

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKQLFLQLLZBBE