27 February 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 27 February 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
27 February 2026 |
|
Number of shares repurchased: |
234,368 |
|
Average price paid per share: |
GBp 1968.3104 |
|
Highest price paid per share: |
GBp 1988.0000 |
|
Lowest price paid per share: |
GBp 1941.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 27 February 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
23,589 |
1,981.00 |
1,953.00 |
1,968.05 |
|
CBOE BXE |
54,536 |
1,988.00 |
1,941.00 |
1,969.87 |
|
CBOE CXE |
54,464 |
1,979.00 |
1,941.00 |
1,964.93 |
|
London Stock Exchange |
90,129 |
1,988.00 |
1,941.00 |
1,970.38 |
|
Turquoise |
11,650 |
1,968.00 |
1,946.00 |
1,961.35 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
202 |
1945 |
08:06:54 |
CHIX |
592102845509384000 |
|
116 |
1945 |
08:06:54 |
BATE |
606176626542114000 |
|
203 |
1944.5 |
08:06:54 |
CHIX |
606176626542114000 |
|
100 |
1945 |
08:06:54 |
CHIX |
592102845509384000 |
|
232 |
1944 |
08:08:37 |
CHIX |
606176626542148000 |
|
138 |
1941 |
08:09:21 |
BATE |
592102845509433000 |
|
116 |
1941 |
08:09:30 |
XLON |
592102845509436000 |
|
124 |
1941 |
08:09:31 |
CHIX |
606176626542164000 |
|
116 |
1949 |
08:13:10 |
XLON |
592102845509512000 |
|
116 |
1949 |
08:13:10 |
BATE |
606176626542235000 |
|
385 |
1948 |
08:13:10 |
XLON |
592102845509512000 |
|
165 |
1946 |
08:13:33 |
CHIX |
606176626542242000 |
|
148 |
1944.5 |
08:14:32 |
CHIX |
592102845509541000 |
|
116 |
1946 |
08:15:36 |
BATE |
592102845509566000 |
|
130 |
1946 |
08:15:36 |
TRQX |
606176626542286000 |
|
166 |
1941.5 |
08:16:35 |
XLON |
606176626542305000 |
|
119 |
1950.5 |
08:20:23 |
CHIX |
592102845509660000 |
|
183 |
1950.5 |
08:20:23 |
CHIX |
592102845509660000 |
|
116 |
1950.5 |
08:20:23 |
BATE |
606176626542375000 |
|
67 |
1950.5 |
08:20:23 |
XLON |
592102845509660000 |
|
116 |
1948 |
08:21:08 |
BATE |
592102845509676000 |
|
205 |
1948 |
08:21:08 |
XLON |
606176626542391000 |
|
132 |
1948 |
08:21:08 |
CHIX |
606176626542391000 |
|
194 |
1948 |
08:22:21 |
CHIX |
592102845509700000 |
|
158 |
1951.5 |
08:25:23 |
XLON |
592102845509754000 |
|
348 |
1951.5 |
08:25:23 |
CHIX |
606176626542465000 |
|
33 |
1951.5 |
08:25:23 |
XLON |
592102845509754000 |
|
101 |
1951 |
08:25:23 |
CHIX |
606176626542465000 |
|
51 |
1951 |
08:25:24 |
CHIX |
606176626542465000 |
|
284 |
1957.5 |
08:29:21 |
XLON |
606176626542540000 |
|
348 |
1959 |
08:32:37 |
CHIX |
592102845509902000 |
|
187 |
1958.5 |
08:32:37 |
CHIX |
592102845509902000 |
|
125 |
1959 |
08:32:37 |
XLON |
606176626542606000 |
|
277 |
1959 |
08:32:37 |
CHIX |
606176626542606000 |
|
131 |
1958 |
08:33:16 |
BATE |
592102845509916000 |
|
133 |
1957.5 |
08:33:16 |
CHIX |
606176626542619000 |
|
196 |
1954 |
08:34:02 |
TRQX |
606176626542634000 |
|
190 |
1955.5 |
08:34:50 |
BATE |
592102845509954000 |
|
116 |
1955.5 |
08:34:50 |
CHIX |
606176626542655000 |
|
104 |
1955.5 |
08:35:24 |
XLON |
606176626542669000 |
|
24 |
1959 |
08:43:18 |
TRQX |
592102845510109000 |
|
92 |
1959 |
08:43:18 |
TRQX |
592102845510109000 |
|
235 |
1959 |
08:43:18 |
BATE |
606176626542802000 |
|
29 |
1959 |
08:43:18 |
CHIX |
606176626542802000 |
|
116 |
1959 |
08:43:20 |
XLON |
592102845510109000 |
|
139 |
1959 |
08:43:20 |
CHIX |
606176626542803000 |
|
126 |
1958.5 |
08:43:20 |
CHIX |
592102845510109000 |
|
92 |
1958.5 |
08:43:20 |
BATE |
606176626542803000 |
|
24 |
1958.5 |
08:43:20 |
BATE |
606176626542803000 |
|
36 |
1957.5 |
08:52:42 |
BATE |
606176626542966000 |
|
89 |
1964 |
08:55:51 |
XLON |
606176626543036000 |
|
70 |
1964 |
08:55:51 |
XLON |
592102845510351000 |
|
3 |
1963.5 |
08:57:35 |
BATE |
592102845510391000 |
|
39 |
1963.5 |
08:57:35 |
CHIX |
606176626543074000 |
|
86 |
1964 |
08:57:35 |
XLON |
606176626543075000 |
|
203 |
1962 |
08:57:57 |
TRQX |
592102845510399000 |
|
115 |
1962 |
08:57:57 |
BATE |
606176626543082000 |
|
1 |
1962 |
08:57:57 |
BATE |
606176626543082000 |
|
116 |
1962 |
08:58:09 |
CHIX |
592102845510405000 |
|
323 |
1962 |
08:58:09 |
XLON |
606176626543087000 |
|
207 |
1962 |
08:58:09 |
CHIX |
606176626543087000 |
|
133 |
1962 |
08:58:09 |
CHIX |
606176626543087000 |
|
137 |
1961.5 |
08:58:31 |
CHIX |
606176626543094000 |
|
116 |
1963.5 |
09:07:49 |
TRQX |
592102845510603000 |
|
274 |
1963.5 |
09:07:49 |
BATE |
606176626543277000 |
|
284 |
1963.5 |
09:07:49 |
XLON |
606176626543277000 |
|
150 |
1963.5 |
09:07:49 |
XLON |
592102845510603000 |
|
127 |
1963 |
09:12:37 |
TRQX |
592102845510695000 |
|
35 |
1963 |
09:12:37 |
BATE |
606176626543365000 |
|
132 |
1963 |
09:12:37 |
BATE |
606176626543365000 |
|
130 |
1964 |
09:21:24 |
XLON |
606176626543533000 |
|
116 |
1964 |
09:21:24 |
TRQX |
592102845510870000 |
|
240 |
1964 |
09:21:24 |
BATE |
606176626543533000 |
|
179 |
1963.5 |
09:21:25 |
BATE |
606176626543533000 |
|
130 |
1962.5 |
09:22:49 |
CHIX |
606176626543560000 |
|
103 |
1962 |
09:23:23 |
BATE |
592102845510911000 |
|
59 |
1962 |
09:23:42 |
BATE |
592102845510919000 |
|
130 |
1962 |
09:23:42 |
TRQX |
592102845510919000 |
|
133 |
1962 |
09:23:42 |
CHIX |
606176626543579000 |
|
2 |
1961.5 |
09:23:47 |
CHIX |
592102845510920000 |
|
133 |
1961.5 |
09:23:47 |
CHIX |
592102845510920000 |
|
116 |
1961.5 |
09:23:47 |
BATE |
606176626543580000 |
|
130 |
1961.5 |
09:23:47 |
BATE |
606176626543580000 |
|
134 |
1961.5 |
09:23:47 |
TRQX |
592102845510920000 |
|
130 |
1961.5 |
09:31:48 |
XLON |
592102845511090000 |
|
52 |
1961.5 |
09:31:48 |
XLON |
592102845511090000 |
|
116 |
1961.5 |
09:31:48 |
CHIX |
606176626543741000 |
|
116 |
1961.5 |
09:31:48 |
AQXE |
592102845511090000 |
|
166 |
1961.5 |
09:31:48 |
XLON |
606176626543741000 |
|
232 |
1961 |
09:31:51 |
CHIX |
592102845511091000 |
|
116 |
1961 |
09:31:51 |
BATE |
606176626543742000 |
|
129 |
1961 |
09:31:51 |
TRQX |
606176626543742000 |
|
103 |
1961 |
09:31:51 |
XLON |
606176626543742000 |
|
152 |
1964 |
09:36:16 |
CHIX |
606176626543837000 |
|
116 |
1963 |
09:37:34 |
BATE |
592102845511220000 |
|
173 |
1963 |
09:37:34 |
CHIX |
606176626543863000 |
|
190 |
1963 |
09:37:34 |
TRQX |
606176626543863000 |
|
147 |
1964.5 |
09:38:24 |
XLON |
606176626543879000 |
|
85 |
1964.5 |
09:39:27 |
XLON |
592102845511257000 |
|
156 |
1964.5 |
09:39:27 |
XLON |
606176626543899000 |
|
226 |
1966 |
09:42:40 |
CHIX |
592102845511330000 |
|
116 |
1966 |
09:42:40 |
XLON |
606176626543968000 |
|
76 |
1966 |
09:42:40 |
XLON |
606176626543968000 |
|
43 |
1966 |
09:42:40 |
XLON |
606176626543968000 |
|
116 |
1964.5 |
09:43:52 |
BATE |
592102845511355000 |
|
349 |
1964.5 |
09:43:52 |
CHIX |
606176626543992000 |
|
116 |
1964.5 |
09:43:52 |
BATE |
606176626543992000 |
|
168 |
1964.5 |
09:43:52 |
XLON |
592102845511355000 |
|
116 |
1964.5 |
09:43:52 |
CHIX |
592102845511355000 |
|
266 |
1964.5 |
09:43:52 |
XLON |
592102845511355000 |
|
116 |
1964.5 |
09:43:52 |
BATE |
606176626543992000 |
|
322 |
1964.5 |
09:43:52 |
CHIX |
606176626543992000 |
|
116 |
1964.5 |
09:43:56 |
CHIX |
592102845511357000 |
|
116 |
1964.5 |
09:43:56 |
CHIX |
592102845511357000 |
|
328 |
1964.5 |
09:43:56 |
XLON |
606176626543994000 |
|
313 |
1964.5 |
09:43:56 |
XLON |
606176626543994000 |
|
116 |
1964.5 |
09:43:56 |
XLON |
592102845511357000 |
|
145 |
1964.5 |
09:43:57 |
CHIX |
606176626543994000 |
|
489 |
1964 |
09:45:15 |
BATE |
606176626544027000 |
|
116 |
1964 |
09:48:37 |
CHIX |
592102845511470000 |
|
116 |
1964 |
09:48:37 |
BATE |
606176626544100000 |
|
142 |
1964 |
09:48:37 |
TRQX |
606176626544100000 |
|
162 |
1964 |
09:48:37 |
BATE |
606176626544100000 |
|
130 |
1964.5 |
09:51:17 |
TRQX |
592102845511522000 |
|
116 |
1963 |
09:52:04 |
BATE |
592102845511539000 |
|
137 |
1963 |
09:52:04 |
BATE |
592102845511539000 |
|
116 |
1963 |
09:52:04 |
TRQX |
592102845511539000 |
|
191 |
1963 |
09:52:04 |
XLON |
592102845511539000 |
|
116 |
1963 |
09:52:04 |
XLON |
592102845511539000 |
|
255 |
1963 |
09:52:04 |
CHIX |
606176626544165000 |
|
116 |
1963 |
09:52:04 |
BATE |
606176626544165000 |
|
116 |
1963 |
09:52:04 |
TRQX |
606176626544165000 |
|
171 |
1963 |
09:52:04 |
AQXE |
606176626544165000 |
|
29 |
1963 |
09:52:04 |
AQXE |
606176626544165000 |
|
175 |
1963 |
09:52:04 |
AQXE |
606176626544165000 |
|
116 |
1963 |
09:52:04 |
BATE |
606176626544165000 |
|
280 |
1963 |
09:52:07 |
XLON |
592102845511540000 |
|
116 |
1963 |
09:52:07 |
CHIX |
592102845511540000 |
|
45 |
1963 |
09:52:07 |
XLON |
606176626544166000 |
|
156 |
1962.5 |
09:52:40 |
AQXE |
592102845511552000 |
|
116 |
1962.5 |
09:52:40 |
BATE |
592102845511552000 |
|
171 |
1962.5 |
09:52:40 |
AQXE |
592102845511552000 |
|
232 |
1962.5 |
09:52:40 |
BATE |
592102845511552000 |
|
116 |
1962.5 |
09:52:40 |
TRQX |
606176626544177000 |
|
116 |
1962.5 |
09:52:40 |
TRQX |
606176626544177000 |
|
116 |
1962.5 |
09:52:40 |
XLON |
592102845511552000 |
|
100 |
1962.5 |
09:52:40 |
CHIX |
606176626544177000 |
|
127 |
1962.5 |
09:52:40 |
AQXE |
592102845511552000 |
|
16 |
1962.5 |
09:52:40 |
CHIX |
606176626544177000 |
|
16 |
1962.5 |
09:52:40 |
AQXE |
592102845511552000 |
|
168 |
1962.5 |
09:52:40 |
AQXE |
592102845511552000 |
|
211 |
1962.5 |
09:52:40 |
XLON |
606176626544177000 |
|
167 |
1960 |
09:56:37 |
XLON |
592102845511631000 |
|
118 |
1960 |
09:56:37 |
BATE |
592102845511631000 |
|
348 |
1960 |
09:56:37 |
CHIX |
606176626544252000 |
|
116 |
1960 |
09:56:37 |
TRQX |
606176626544252000 |
|
90 |
1960 |
09:56:37 |
XLON |
592102845511631000 |
|
157 |
1960 |
09:56:39 |
CHIX |
592102845511631000 |
|
116 |
1960 |
09:56:39 |
XLON |
606176626544252000 |
|
55 |
1959.5 |
09:56:39 |
BATE |
606176626544252000 |
|
241 |
1959.5 |
10:01:15 |
CHIX |
592102845511729000 |
|
116 |
1959.5 |
10:01:15 |
AQXE |
592102845511729000 |
|
61 |
1959.5 |
10:01:15 |
BATE |
606176626544345000 |
|
116 |
1959.5 |
10:01:15 |
BATE |
606176626544345000 |
|
266 |
1959.5 |
10:01:15 |
XLON |
592102845511729000 |
|
178 |
1959 |
10:01:15 |
CHIX |
592102845511729000 |
|
117 |
1959.5 |
10:01:15 |
AQXE |
592102845511729000 |
|
116 |
1959.5 |
10:01:15 |
CHIX |
606176626544345000 |
|
91 |
1959.5 |
10:01:15 |
AQXE |
592102845511729000 |
|
115 |
1959 |
10:01:15 |
TRQX |
606176626544345000 |
|
1 |
1959 |
10:01:15 |
TRQX |
606176626544345000 |
|
92 |
1959.5 |
10:01:15 |
AQXE |
592102845511729000 |
|
42 |
1959.5 |
10:01:15 |
XLON |
606176626544345000 |
|
116 |
1959 |
10:01:15 |
XLON |
592102845511729000 |
|
130 |
1959 |
10:01:15 |
CHIX |
606176626544345000 |
|
116 |
1957 |
10:04:47 |
BATE |
592102845511805000 |
|
339 |
1957 |
10:04:47 |
CHIX |
606176626544417000 |
|
36 |
1957 |
10:04:47 |
XLON |
606176626544417000 |
|
110 |
1957 |
10:04:47 |
XLON |
606176626544417000 |
|
174 |
1957 |
10:06:00 |
XLON |
592102845511832000 |
|
116 |
1956.5 |
10:06:00 |
TRQX |
592102845511832000 |
|
189 |
1956.5 |
10:06:00 |
XLON |
606176626544443000 |
|
300 |
1956.5 |
10:06:17 |
CHIX |
592102845511838000 |
|
260 |
1957.5 |
10:15:10 |
TRQX |
592102845512029000 |
|
232 |
1957.5 |
10:15:10 |
BATE |
606176626544629000 |
|
123 |
1957.5 |
10:15:10 |
CHIX |
606176626544629000 |
|
334 |
1956.5 |
10:15:40 |
XLON |
592102845512040000 |
|
113 |
1956.5 |
10:15:40 |
CHIX |
592102845512040000 |
|
3 |
1956.5 |
10:15:40 |
CHIX |
592102845512040000 |
|
264 |
1956.5 |
10:15:40 |
BATE |
606176626544639000 |
|
116 |
1956.5 |
10:15:40 |
TRQX |
606176626544639000 |
|
78 |
1956.5 |
10:15:40 |
XLON |
592102845512040000 |
|
201 |
1956 |
10:16:31 |
XLON |
592102845512056000 |
|
148 |
1956.5 |
10:16:31 |
XLON |
606176626544654000 |
|
225 |
1957.5 |
10:21:38 |
CHIX |
606176626544750000 |
|
222 |
1956 |
10:22:38 |
AQXE |
592102845512179000 |
|
116 |
1956 |
10:22:38 |
TRQX |
592102845512179000 |
|
116 |
1956 |
10:22:38 |
AQXE |
606176626544772000 |
|
116 |
1956 |
10:22:38 |
BATE |
606176626544772000 |
|
116 |
1956 |
10:22:38 |
TRQX |
606176626544772000 |
|
274 |
1956 |
10:22:38 |
CHIX |
606176626544772000 |
|
62 |
1956 |
10:22:38 |
XLON |
592102845512179000 |
|
563 |
1956 |
10:22:38 |
CHIX |
592102845512179000 |
|
268 |
1956 |
10:22:38 |
CHIX |
606176626544772000 |
|
44 |
1956 |
10:22:41 |
XLON |
606176626544773000 |
|
388 |
1955.5 |
10:23:00 |
XLON |
592102845512186000 |
|
137 |
1955.5 |
10:23:00 |
TRQX |
592102845512186000 |
|
116 |
1955.5 |
10:23:00 |
BATE |
606176626544778000 |
|
116 |
1955.5 |
10:23:00 |
BATE |
606176626544778000 |
|
62 |
1955.5 |
10:23:00 |
TRQX |
592102845512186000 |
|
121 |
1955.5 |
10:23:00 |
XLON |
606176626544778000 |
|
129 |
1955.5 |
10:23:00 |
XLON |
592102845512186000 |
|
36 |
1955.5 |
10:23:00 |
XLON |
592102845512186000 |
|
95 |
1955.5 |
10:23:00 |
CHIX |
592102845512186000 |
|
46 |
1955.5 |
10:23:00 |
BATE |
606176626544778000 |
|
116 |
1955.5 |
10:23:55 |
CHIX |
592102845512204000 |
|
226 |
1955.5 |
10:23:55 |
XLON |
606176626544796000 |
|
81 |
1955.5 |
10:23:55 |
XLON |
606176626544796000 |
|
109 |
1955.5 |
10:23:55 |
CHIX |
606176626544796000 |
|
245 |
1955 |
10:26:33 |
CHIX |
606176626544840000 |
|
116 |
1955 |
10:26:40 |
TRQX |
592102845512254000 |
|
172 |
1955 |
10:26:59 |
XLON |
606176626544849000 |
|
116 |
1954.5 |
10:27:00 |
CHIX |
592102845512260000 |
|
116 |
1954.5 |
10:27:00 |
TRQX |
592102845512260000 |
|
145 |
1954.5 |
10:27:00 |
XLON |
592102845512260000 |
|
116 |
1954.5 |
10:27:00 |
BATE |
606176626544849000 |
|
136 |
1954.5 |
10:27:00 |
BATE |
606176626544849000 |
|
195 |
1954.5 |
10:27:00 |
XLON |
592102845512260000 |
|
116 |
1954.5 |
10:27:04 |
AQXE |
606176626544850000 |
|
164 |
1954.5 |
10:27:04 |
XLON |
592102845512261000 |
|
116 |
1954 |
10:28:23 |
BATE |
592102845512287000 |
|
159 |
1954 |
10:28:23 |
CHIX |
606176626544874000 |
|
116 |
1954 |
10:28:23 |
TRQX |
592102845512287000 |
|
100 |
1954 |
10:28:23 |
XLON |
606176626544874000 |
|
41 |
1954 |
10:28:23 |
XLON |
592102845512287000 |
|
116 |
1953 |
10:28:45 |
XLON |
606176626544882000 |
|
125 |
1953 |
10:28:46 |
AQXE |
592102845512294000 |
|
116 |
1953 |
10:28:46 |
BATE |
592102845512294000 |
|
116 |
1953 |
10:28:46 |
TRQX |
606176626544882000 |
|
23 |
1953 |
10:28:46 |
XLON |
592102845512294000 |
|
115 |
1957.5 |
10:38:48 |
XLON |
592102845512485000 |
|
32 |
1957.5 |
10:38:48 |
XLON |
592102845512485000 |
|
3 |
1957.5 |
10:41:04 |
TRQX |
606176626545103000 |
|
237 |
1957.5 |
10:41:04 |
TRQX |
592102845512526000 |
|
182 |
1957 |
10:43:28 |
CHIX |
592102845512565000 |
|
89 |
1957 |
10:43:28 |
CHIX |
592102845512565000 |
|
94 |
1957 |
10:43:28 |
CHIX |
592102845512565000 |
|
253 |
1957.5 |
10:45:19 |
XLON |
592102845512597000 |
|
116 |
1957.5 |
10:45:19 |
AQXE |
606176626545171000 |
|
3 |
1957.5 |
10:45:19 |
XLON |
592102845512597000 |
|
232 |
1956 |
10:46:51 |
BATE |
592102845512625000 |
|
124 |
1956 |
10:46:51 |
BATE |
592102845512625000 |
|
149 |
1956 |
10:46:51 |
CHIX |
606176626545198000 |
|
213 |
1956 |
10:46:51 |
TRQX |
606176626545198000 |
|
100 |
1956 |
10:46:51 |
CHIX |
592102845512625000 |
|
120 |
1956 |
10:46:51 |
TRQX |
606176626545198000 |
|
165 |
1956 |
10:46:51 |
XLON |
592102845512625000 |
|
132 |
1956 |
10:46:51 |
AQXE |
592102845512625000 |
|
116 |
1956 |
10:46:51 |
XLON |
592102845512625000 |
|
116 |
1956 |
10:46:51 |
CHIX |
606176626545198000 |
|
265 |
1956 |
10:46:51 |
XLON |
606176626545198000 |
|
96 |
1956 |
10:46:51 |
XLON |
606176626545198000 |
|
164 |
1956 |
10:46:51 |
XLON |
606176626545198000 |
|
116 |
1956 |
10:46:54 |
XLON |
592102845512626000 |
|
132 |
1956 |
10:46:54 |
AQXE |
592102845512626000 |
|
114 |
1955.5 |
10:46:54 |
XLON |
592102845512626000 |
|
73 |
1955.5 |
10:46:54 |
XLON |
592102845512626000 |
|
116 |
1956 |
10:46:54 |
CHIX |
606176626545199000 |
|
116 |
1955.5 |
10:46:54 |
TRQX |
592102845512626000 |
|
177 |
1955.5 |
10:46:54 |
CHIX |
592102845512626000 |
|
225 |
1955.5 |
10:46:54 |
CHIX |
592102845512626000 |
|
116 |
1955.5 |
10:46:54 |
TRQX |
606176626545199000 |
|
116 |
1955.5 |
10:46:54 |
BATE |
606176626545199000 |
|
116 |
1955.5 |
10:46:54 |
BATE |
606176626545199000 |
|
6 |
1956 |
10:46:55 |
AQXE |
592102845512626000 |
|
168 |
1957.5 |
10:53:51 |
XLON |
606176626545313000 |
|
48 |
1958.5 |
10:56:01 |
CHIX |
592102845512781000 |
|
46 |
1958.5 |
10:56:01 |
CHIX |
592102845512781000 |
|
206 |
1958.5 |
10:56:01 |
CHIX |
592102845512781000 |
|
190 |
1959 |
10:57:12 |
CHIX |
592102845512801000 |
|
89 |
1959 |
10:57:12 |
CHIX |
592102845512801000 |
|
70 |
1959 |
10:57:13 |
CHIX |
606176626545367000 |
|
151 |
1959 |
10:57:23 |
CHIX |
606176626545370000 |
|
126 |
1959 |
10:57:23 |
CHIX |
606176626545370000 |
|
210 |
1960 |
10:58:42 |
XLON |
592102845512829000 |
|
125 |
1960 |
10:58:42 |
XLON |
592102845512829000 |
|
114 |
1961 |
11:00:04 |
XLON |
606176626545418000 |
|
198 |
1961 |
11:00:04 |
XLON |
606176626545418000 |
|
153 |
1961 |
11:00:19 |
XLON |
592102845512862000 |
|
289 |
1961.5 |
11:01:56 |
XLON |
606176626545455000 |
|
115 |
1961.5 |
11:01:57 |
XLON |
606176626545455000 |
|
116 |
1960.5 |
11:02:43 |
BATE |
592102845512910000 |
|
248 |
1960.5 |
11:02:43 |
TRQX |
606176626545470000 |
|
150 |
1960.5 |
11:02:43 |
XLON |
606176626545470000 |
|
116 |
1960 |
11:02:43 |
TRQX |
592102845512910000 |
|
230 |
1960 |
11:02:43 |
CHIX |
606176626545470000 |
|
137 |
1960 |
11:02:43 |
XLON |
592102845512910000 |
|
239 |
1960 |
11:02:43 |
BATE |
592102845512910000 |
|
29 |
1960 |
11:02:44 |
BATE |
592102845512911000 |
|
112 |
1960.5 |
11:02:45 |
AQXE |
606176626545470000 |
|
55 |
1960.5 |
11:02:45 |
AQXE |
592102845512911000 |
|
259 |
1962 |
11:05:20 |
CHIX |
592102845512962000 |
|
396 |
1962.5 |
11:06:43 |
XLON |
592102845512990000 |
|
132 |
1961.5 |
11:07:12 |
CHIX |
606176626545555000 |
|
284 |
1961 |
11:07:31 |
BATE |
606176626545562000 |
|
291 |
1961 |
11:07:31 |
XLON |
592102845513007000 |
|
122 |
1961 |
11:07:36 |
XLON |
592102845513008000 |
|
104 |
1961 |
11:07:36 |
XLON |
592102845513008000 |
|
116 |
1960 |
11:07:38 |
XLON |
606176626545564000 |
|
116 |
1960 |
11:07:38 |
BATE |
606176626545564000 |
|
149 |
1960 |
11:07:38 |
TRQX |
592102845513009000 |
|
116 |
1960 |
11:07:38 |
CHIX |
592102845513009000 |
|
116 |
1960 |
11:07:38 |
CHIX |
592102845513009000 |
|
137 |
1960 |
11:07:38 |
BATE |
606176626545564000 |
|
116 |
1960 |
11:07:38 |
XLON |
592102845513009000 |
|
116 |
1960 |
11:07:38 |
AQXE |
606176626545564000 |
|
116 |
1960 |
11:07:38 |
XLON |
592102845513009000 |
|
116 |
1960 |
11:07:38 |
CHIX |
592102845513009000 |
|
116 |
1960 |
11:07:38 |
AQXE |
606176626545564000 |
|
137 |
1960 |
11:07:38 |
BATE |
606176626545564000 |
|
12 |
1960 |
11:07:38 |
XLON |
592102845513009000 |
|
146 |
1959.5 |
11:07:38 |
BATE |
592102845513009000 |
|
116 |
1959.5 |
11:08:13 |
CHIX |
606176626545576000 |
|
222 |
1963 |
11:15:24 |
CHIX |
606176626545715000 |
|
372 |
1963 |
11:16:01 |
BATE |
592102845513175000 |
|
261 |
1962 |
11:16:20 |
BATE |
592102845513182000 |
|
232 |
1962 |
11:16:20 |
CHIX |
606176626545730000 |
|
75 |
1961.5 |
11:16:20 |
BATE |
592102845513182000 |
|
240 |
1962 |
11:16:20 |
XLON |
592102845513182000 |
|
66 |
1962 |
11:16:20 |
XLON |
592102845513182000 |
|
116 |
1962 |
11:16:20 |
CHIX |
606176626545730000 |
|
190 |
1962 |
11:16:20 |
AQXE |
592102845513182000 |
|
71 |
1962 |
11:16:20 |
XLON |
592102845513182000 |
|
117 |
1962 |
11:16:20 |
XLON |
592102845513182000 |
|
306 |
1962 |
11:16:20 |
AQXE |
606176626545730000 |
|
306 |
1962 |
11:16:20 |
XLON |
606176626545730000 |
|
116 |
1962 |
11:16:20 |
XLON |
592102845513182000 |
|
190 |
1962 |
11:16:20 |
CHIX |
606176626545730000 |
|
116 |
1962 |
11:16:20 |
XLON |
592102845513182000 |
|
190 |
1962 |
11:16:20 |
CHIX |
606176626545731000 |
|
89 |
1962 |
11:16:20 |
CHIX |
592102845513182000 |
|
69 |
1961.5 |
11:16:20 |
BATE |
592102845513182000 |
|
107 |
1961 |
11:16:20 |
BATE |
606176626545731000 |
|
342 |
1961 |
11:16:20 |
CHIX |
592102845513182000 |
|
232 |
1961 |
11:16:20 |
BATE |
592102845513182000 |
|
9 |
1961 |
11:16:20 |
BATE |
606176626545731000 |
|
116 |
1961 |
11:16:20 |
BATE |
606176626545731000 |
|
174 |
1961 |
11:16:20 |
XLON |
592102845513182000 |
|
166 |
1961 |
11:16:20 |
XLON |
606176626545731000 |
|
84 |
1961 |
11:16:20 |
XLON |
592102845513182000 |
|
114 |
1961 |
11:16:20 |
XLON |
606176626545731000 |
|
300 |
1961 |
11:16:20 |
XLON |
606176626545731000 |
|
32 |
1961 |
11:16:20 |
XLON |
606176626545731000 |
|
116 |
1955.5 |
11:16:48 |
TRQX |
592102845513190000 |
|
145 |
1955.5 |
11:16:48 |
AQXE |
606176626545738000 |
|
232 |
1955.5 |
11:16:48 |
BATE |
606176626545738000 |
|
170 |
1955.5 |
11:16:48 |
XLON |
606176626545738000 |
|
62 |
1955.5 |
11:16:48 |
XLON |
606176626545738000 |
|
135 |
1955 |
11:18:59 |
AQXE |
606176626545779000 |
|
200 |
1955 |
11:18:59 |
AQXE |
606176626545779000 |
|
111 |
1955 |
11:18:59 |
AQXE |
606176626545779000 |
|
106 |
1955 |
11:18:59 |
AQXE |
606176626545779000 |
|
232 |
1953 |
11:19:32 |
CHIX |
592102845513245000 |
|
144 |
1953 |
11:19:32 |
TRQX |
606176626545790000 |
|
116 |
1953 |
11:19:32 |
BATE |
606176626545790000 |
|
187 |
1953 |
11:19:51 |
XLON |
606176626545796000 |
|
116 |
1956.5 |
11:26:02 |
TRQX |
592102845513389000 |
|
135 |
1956.5 |
11:26:02 |
BATE |
606176626545927000 |
|
117 |
1956.5 |
11:26:02 |
BATE |
606176626545927000 |
|
116 |
1956.5 |
11:26:02 |
AQXE |
606176626545927000 |
|
121 |
1956.5 |
11:26:14 |
XLON |
606176626545933000 |
|
116 |
1955.5 |
11:26:16 |
BATE |
592102845513395000 |
|
161 |
1955.5 |
11:26:16 |
CHIX |
592102845513395000 |
|
116 |
1955.5 |
11:26:16 |
TRQX |
592102845513395000 |
|
254 |
1955.5 |
11:26:16 |
CHIX |
606176626545933000 |
|
116 |
1955.5 |
11:26:16 |
BATE |
606176626545933000 |
|
116 |
1955.5 |
11:26:16 |
AQXE |
606176626545933000 |
|
118 |
1955.5 |
11:26:16 |
XLON |
606176626545933000 |
|
122 |
1955.5 |
11:26:16 |
XLON |
592102845513395000 |
|
18 |
1955.5 |
11:26:16 |
XLON |
592102845513396000 |
|
276 |
1960 |
11:33:27 |
CHIX |
592102845513552000 |
|
116 |
1960 |
11:33:27 |
BATE |
606176626546082000 |
|
124 |
1960 |
11:33:27 |
XLON |
606176626546082000 |
|
349 |
1962 |
11:36:34 |
CHIX |
606176626546139000 |
|
285 |
1962 |
11:36:55 |
CHIX |
606176626546145000 |
|
116 |
1961.5 |
11:38:16 |
BATE |
592102845513644000 |
|
1 |
1961.5 |
11:38:16 |
BATE |
592102845513644000 |
|
116 |
1961.5 |
11:38:16 |
TRQX |
592102845513644000 |
|
115 |
1961.5 |
11:38:16 |
BATE |
592102845513644000 |
|
238 |
1961.5 |
11:38:16 |
CHIX |
606176626546170000 |
|
326 |
1961.5 |
11:38:16 |
CHIX |
606176626546170000 |
|
116 |
1961.5 |
11:38:16 |
XLON |
592102845513644000 |
|
66 |
1961.5 |
11:38:16 |
XLON |
606176626546170000 |
|
138 |
1961.5 |
11:38:16 |
AQXE |
592102845513644000 |
|
116 |
1961.5 |
11:38:16 |
CHIX |
606176626546170000 |
|
116 |
1961.5 |
11:38:16 |
AQXE |
592102845513644000 |
|
152 |
1961.5 |
11:38:16 |
BATE |
592102845513644000 |
|
116 |
1961.5 |
11:38:16 |
XLON |
606176626546170000 |
|
116 |
1961.5 |
11:38:16 |
CHIX |
606176626546170000 |
|
260 |
1961.5 |
11:38:16 |
XLON |
606176626546170000 |
|
35 |
1961.5 |
11:38:16 |
XLON |
592102845513644000 |
|
52 |
1961 |
11:38:27 |
AQXE |
606176626546174000 |
|
116 |
1961 |
11:39:03 |
BATE |
606176626546184000 |
|
46 |
1961 |
11:39:03 |
BATE |
606176626546184000 |
|
177 |
1961 |
11:39:06 |
TRQX |
592102845513658000 |
|
116 |
1961 |
11:39:06 |
TRQX |
592102845513658000 |
|
186 |
1961 |
11:39:06 |
BATE |
606176626546184000 |
|
230 |
1961 |
11:39:06 |
XLON |
606176626546184000 |
|
64 |
1961 |
11:39:10 |
AQXE |
606176626546186000 |
|
76 |
1961 |
11:39:10 |
XLON |
592102845513660000 |
|
116 |
1960 |
11:46:02 |
CHIX |
592102845513793000 |
|
128 |
1960 |
11:46:02 |
XLON |
606176626546311000 |
|
116 |
1960 |
11:46:02 |
TRQX |
606176626546311000 |
|
28 |
1960 |
11:46:02 |
BATE |
592102845513793000 |
|
88 |
1960 |
11:46:02 |
BATE |
592102845513793000 |
|
168 |
1960 |
11:46:02 |
BATE |
606176626546311000 |
|
1 |
1960 |
11:46:02 |
AQXE |
606176626546311000 |
|
116 |
1960 |
11:46:02 |
XLON |
592102845513793000 |
|
164 |
1960 |
11:46:02 |
XLON |
606176626546311000 |
|
135 |
1960 |
11:46:05 |
AQXE |
606176626546312000 |
|
17 |
1959.5 |
11:46:36 |
TRQX |
592102845513808000 |
|
116 |
1959.5 |
11:47:44 |
BATE |
592102845513834000 |
|
99 |
1959.5 |
11:47:44 |
TRQX |
592102845513834000 |
|
198 |
1959.5 |
11:47:44 |
CHIX |
606176626546350000 |
|
138 |
1959.5 |
11:47:44 |
BATE |
592102845513834000 |
|
116 |
1959.5 |
11:47:44 |
CHIX |
606176626546350000 |
|
199 |
1959.5 |
11:47:44 |
AQXE |
606176626546350000 |
|
139 |
1959 |
11:47:44 |
BATE |
592102845513834000 |
|
170 |
1959.5 |
11:47:44 |
XLON |
592102845513834000 |
|
71 |
1959.5 |
11:47:44 |
XLON |
592102845513834000 |
|
36 |
1959.5 |
11:47:44 |
XLON |
592102845513834000 |
|
76 |
1959.5 |
11:47:44 |
XLON |
592102845513834000 |
|
48 |
1959.5 |
11:47:44 |
TRQX |
606176626546350000 |
|
20 |
1959.5 |
11:47:44 |
XLON |
606176626546350000 |
|
116 |
1958.5 |
11:47:48 |
TRQX |
592102845513836000 |
|
173 |
1959 |
11:47:48 |
TRQX |
606176626546352000 |
|
128 |
1958.5 |
11:47:48 |
AQXE |
606176626546352000 |
|
116 |
1958.5 |
11:49:00 |
BATE |
606176626546377000 |
|
50 |
1962 |
11:56:41 |
TRQX |
592102845514033000 |
|
66 |
1962 |
11:56:41 |
TRQX |
592102845514033000 |
|
291 |
1962 |
11:56:41 |
BATE |
606176626546537000 |
|
118 |
1962 |
11:56:41 |
XLON |
592102845514033000 |
|
90 |
1962 |
11:56:41 |
XLON |
592102845514033000 |
|
116 |
1962 |
11:56:51 |
XLON |
606176626546541000 |
|
284 |
1962 |
11:56:51 |
XLON |
592102845514037000 |
|
99 |
1962 |
11:56:51 |
XLON |
592102845514037000 |
|
36 |
1962 |
11:56:51 |
XLON |
592102845514037000 |
|
1 |
1962 |
11:56:51 |
AQXE |
606176626546541000 |
|
170 |
1962 |
11:56:57 |
XLON |
592102845514041000 |
|
115 |
1962 |
11:56:59 |
XLON |
606176626546545000 |
|
152 |
1962 |
11:56:59 |
CHIX |
592102845514041000 |
|
116 |
1962 |
11:56:59 |
XLON |
606176626546545000 |
|
137 |
1961.5 |
11:56:59 |
BATE |
606176626546545000 |
|
82 |
1963 |
11:59:49 |
AQXE |
606176626546602000 |
|
116 |
1963 |
12:00:45 |
TRQX |
592102845514126000 |
|
34 |
1963 |
12:00:45 |
AQXE |
606176626546625000 |
|
239 |
1963 |
12:00:45 |
BATE |
606176626546625000 |
|
9 |
1963 |
12:00:52 |
XLON |
606176626546627000 |
|
229 |
1965.5 |
12:08:03 |
CHIX |
592102845514280000 |
|
198 |
1964.5 |
12:08:23 |
CHIX |
592102845514286000 |
|
116 |
1964.5 |
12:08:23 |
TRQX |
592102845514286000 |
|
116 |
1964.5 |
12:08:23 |
BATE |
592102845514286000 |
|
307 |
1964.5 |
12:08:23 |
CHIX |
592102845514286000 |
|
116 |
1964.5 |
12:08:23 |
BATE |
606176626546775000 |
|
116 |
1964.5 |
12:08:23 |
TRQX |
606176626546775000 |
|
137 |
1964.5 |
12:08:23 |
CHIX |
606176626546775000 |
|
116 |
1964.5 |
12:08:23 |
XLON |
606176626546775000 |
|
106 |
1964.5 |
12:08:23 |
XLON |
606176626546775000 |
|
116 |
1964.5 |
12:08:23 |
XLON |
592102845514286000 |
|
1 |
1964.5 |
12:08:23 |
CHIX |
606176626546775000 |
|
2 |
1964.5 |
12:08:23 |
CHIX |
606176626546775000 |
|
154 |
1964.5 |
12:08:23 |
CHIX |
606176626546775000 |
|
140 |
1964 |
12:08:30 |
CHIX |
592102845514288000 |
|
31 |
1964 |
12:08:30 |
CHIX |
592102845514288000 |
|
21 |
1964 |
12:08:30 |
BATE |
606176626546778000 |
|
83 |
1964 |
12:10:02 |
CHIX |
592102845514318000 |
|
12 |
1964 |
12:10:02 |
BATE |
606176626546806000 |
|
199 |
1964 |
12:10:02 |
BATE |
606176626546806000 |
|
1 |
1964 |
12:10:08 |
XLON |
592102845514320000 |
|
116 |
1965 |
12:12:41 |
BATE |
592102845514371000 |
|
142 |
1965 |
12:12:43 |
AQXE |
592102845514372000 |
|
69 |
1965 |
12:14:02 |
AQXE |
592102845514397000 |
|
187 |
1966 |
12:15:45 |
TRQX |
606176626546912000 |
|
308 |
1964 |
12:17:21 |
XLON |
592102845514464000 |
|
116 |
1965 |
12:17:21 |
BATE |
592102845514464000 |
|
221 |
1965 |
12:17:21 |
BATE |
592102845514464000 |
|
225 |
1963 |
12:17:21 |
BATE |
592102845514464000 |
|
116 |
1963 |
12:17:21 |
CHIX |
592102845514464000 |
|
116 |
1965 |
12:17:21 |
TRQX |
606176626546943000 |
|
116 |
1965 |
12:17:21 |
AQXE |
606176626546943000 |
|
204 |
1965 |
12:17:21 |
CHIX |
606176626546943000 |
|
116 |
1964 |
12:17:21 |
CHIX |
606176626546943000 |
|
112 |
1963 |
12:17:21 |
TRQX |
606176626546943000 |
|
116 |
1963 |
12:17:21 |
BATE |
606176626546943000 |
|
13 |
1963 |
12:17:21 |
CHIX |
606176626546943000 |
|
69 |
1964 |
12:17:21 |
XLON |
592102845514464000 |
|
169 |
1964.5 |
12:17:21 |
XLON |
592102845514464000 |
|
77 |
1964.5 |
12:17:21 |
XLON |
592102845514464000 |
|
12 |
1964 |
12:17:21 |
TRQX |
606176626546943000 |
|
12 |
1964.5 |
12:17:21 |
TRQX |
606176626546943000 |
|
76 |
1965 |
12:17:21 |
TRQX |
606176626546943000 |
|
127 |
1965 |
12:17:21 |
TRQX |
606176626546943000 |
|
112 |
1965 |
12:17:21 |
AQXE |
592102845514464000 |
|
110 |
1965 |
12:17:24 |
AQXE |
592102845514464000 |
|
67 |
1965 |
12:17:24 |
AQXE |
592102845514464000 |
|
193 |
1967 |
12:23:12 |
BATE |
606176626547063000 |
|
116 |
1967 |
12:24:24 |
TRQX |
592102845514616000 |
|
116 |
1967 |
12:24:24 |
AQXE |
606176626547088000 |
|
23 |
1967 |
12:24:24 |
BATE |
606176626547088000 |
|
232 |
1967 |
12:24:24 |
BATE |
592102845514616000 |
|
148 |
1967 |
12:24:24 |
AQXE |
606176626547088000 |
|
116 |
1967 |
12:24:24 |
XLON |
592102845514616000 |
|
148 |
1967 |
12:24:24 |
AQXE |
592102845514616000 |
|
116 |
1967 |
12:24:24 |
CHIX |
606176626547088000 |
|
116 |
1967 |
12:24:24 |
CHIX |
592102845514616000 |
|
116 |
1967 |
12:24:24 |
XLON |
606176626547088000 |
|
148 |
1967 |
12:24:24 |
AQXE |
606176626547088000 |
|
116 |
1967 |
12:24:24 |
CHIX |
592102845514616000 |
|
116 |
1967 |
12:24:24 |
XLON |
606176626547088000 |
|
148 |
1967 |
12:24:24 |
AQXE |
606176626547088000 |
|
123 |
1967 |
12:24:24 |
XLON |
592102845514616000 |
|
203 |
1966.5 |
12:24:25 |
AQXE |
592102845514616000 |
|
116 |
1966.5 |
12:25:04 |
CHIX |
592102845514632000 |
|
237 |
1966.5 |
12:25:04 |
BATE |
606176626547103000 |
|
116 |
1966.5 |
12:25:04 |
TRQX |
606176626547103000 |
|
196 |
1966.5 |
12:25:04 |
CHIX |
592102845514632000 |
|
116 |
1966.5 |
12:25:04 |
XLON |
606176626547103000 |
|
3 |
1966.5 |
12:25:04 |
AQXE |
592102845514632000 |
|
91 |
1966.5 |
12:25:04 |
XLON |
606176626547103000 |
|
116 |
1965.5 |
12:25:18 |
AQXE |
592102845514637000 |
|
74 |
1965.5 |
12:25:18 |
BATE |
592102845514637000 |
|
196 |
1965.5 |
12:25:18 |
TRQX |
592102845514637000 |
|
122 |
1965.5 |
12:25:18 |
BATE |
592102845514637000 |
|
116 |
1965.5 |
12:25:18 |
BATE |
606176626547109000 |
|
116 |
1965.5 |
12:25:18 |
CHIX |
606176626547109000 |
|
116 |
1965.5 |
12:25:18 |
XLON |
592102845514637000 |
|
202 |
1965.5 |
12:25:18 |
XLON |
592102845514637000 |
|
163 |
1965.5 |
12:25:18 |
AQXE |
606176626547109000 |
|
14 |
1965.5 |
12:25:21 |
XLON |
606176626547109000 |
|
116 |
1968 |
12:33:29 |
TRQX |
592102845514794000 |
|
250 |
1968 |
12:33:29 |
BATE |
606176626547258000 |
|
321 |
1968 |
12:33:29 |
XLON |
592102845514794000 |
|
116 |
1968 |
12:33:29 |
CHIX |
606176626547258000 |
|
148 |
1967.5 |
12:37:38 |
BATE |
592102845514873000 |
|
84 |
1967.5 |
12:40:19 |
BATE |
592102845514927000 |
|
132 |
1967 |
12:40:22 |
CHIX |
592102845514930000 |
|
283 |
1967.5 |
12:40:22 |
TRQX |
606176626547386000 |
|
57 |
1967.5 |
12:40:22 |
XLON |
606176626547386000 |
|
134 |
1967.5 |
12:40:22 |
XLON |
606176626547386000 |
|
116 |
1967.5 |
12:41:47 |
BATE |
606176626547414000 |
|
302 |
1967.5 |
12:41:47 |
XLON |
592102845514958000 |
|
193 |
1967 |
12:41:47 |
XLON |
592102845514958000 |
|
173 |
1967.5 |
12:41:47 |
XLON |
606176626547414000 |
|
232 |
1967 |
12:41:47 |
BATE |
606176626547414000 |
|
116 |
1967 |
12:41:47 |
TRQX |
606176626547414000 |
|
116 |
1967 |
12:41:47 |
AQXE |
606176626547414000 |
|
171 |
1967 |
12:41:47 |
CHIX |
592102845514958000 |
|
116 |
1966 |
12:42:36 |
TRQX |
592102845514975000 |
|
116 |
1966 |
12:42:36 |
BATE |
592102845514975000 |
|
116 |
1966 |
12:42:36 |
BATE |
592102845514975000 |
|
116 |
1966 |
12:42:36 |
TRQX |
606176626547429000 |
|
228 |
1966 |
12:42:36 |
CHIX |
606176626547429000 |
|
240 |
1966 |
12:42:36 |
AQXE |
592102845514975000 |
|
47 |
1966 |
12:42:36 |
XLON |
592102845514975000 |
|
20 |
1966 |
12:42:36 |
XLON |
606176626547429000 |
|
268 |
1965 |
12:44:20 |
BATE |
592102845515007000 |
|
116 |
1965 |
12:44:20 |
TRQX |
592102845515007000 |
|
116 |
1965 |
12:44:20 |
CHIX |
606176626547460000 |
|
44 |
1965 |
12:44:20 |
AQXE |
592102845515007000 |
|
116 |
1964 |
12:44:22 |
TRQX |
592102845515007000 |
|
4 |
1964 |
12:44:22 |
BATE |
606176626547460000 |
|
320 |
1964 |
12:44:22 |
BATE |
606176626547460000 |
|
232 |
1964 |
12:44:22 |
XLON |
592102845515007000 |
|
78 |
1964 |
12:44:22 |
TRQX |
606176626547460000 |
|
23 |
1964 |
12:44:22 |
XLON |
592102845515007000 |
|
116 |
1964 |
12:44:22 |
AQXE |
592102845515007000 |
|
80 |
1964 |
12:44:22 |
TRQX |
606176626547460000 |
|
116 |
1964 |
12:44:22 |
CHIX |
606176626547460000 |
|
342 |
1963 |
12:53:46 |
BATE |
592102845515206000 |
|
116 |
1963 |
12:53:46 |
TRQX |
606176626547649000 |
|
46 |
1963 |
12:53:46 |
XLON |
592102845515206000 |
|
137 |
1962 |
12:53:46 |
AQXE |
592102845515206000 |
|
116 |
1962 |
12:53:46 |
TRQX |
606176626547649000 |
|
116 |
1962 |
12:53:46 |
BATE |
606176626547649000 |
|
116 |
1962 |
12:53:46 |
TRQX |
606176626547649000 |
|
116 |
1962 |
12:53:46 |
BATE |
606176626547649000 |
|
116 |
1962 |
12:53:46 |
CHIX |
592102845515206000 |
|
255 |
1962 |
12:53:46 |
CHIX |
592102845515206000 |
|
36 |
1962 |
12:53:46 |
XLON |
592102845515206000 |
|
19 |
1962 |
12:53:46 |
XLON |
606176626547649000 |
|
116 |
1960.5 |
12:55:30 |
TRQX |
592102845515240000 |
|
116 |
1960 |
12:55:30 |
AQXE |
592102845515240000 |
|
202 |
1960.5 |
12:55:30 |
BATE |
606176626547681000 |
|
263 |
1960 |
12:55:30 |
BATE |
606176626547681000 |
|
21 |
1960 |
12:55:30 |
XLON |
592102845515240000 |
|
275 |
1960.5 |
12:55:30 |
CHIX |
606176626547681000 |
|
118 |
1962.5 |
12:59:55 |
CHIX |
592102845515337000 |
|
119 |
1962.5 |
13:00:15 |
CHIX |
592102845515344000 |
|
123 |
1962.5 |
13:00:31 |
CHIX |
592102845515350000 |
|
127 |
1962.5 |
13:00:44 |
BATE |
592102845515354000 |
|
122 |
1965.5 |
13:02:29 |
CHIX |
606176626547824000 |
|
122 |
1965.5 |
13:03:14 |
XLON |
592102845515405000 |
|
122 |
1964.5 |
13:03:14 |
CHIX |
592102845515405000 |
|
122 |
1965 |
13:03:17 |
BATE |
592102845515406000 |
|
108 |
1965.5 |
13:03:27 |
TRQX |
592102845515409000 |
|
14 |
1966.5 |
13:04:20 |
CHIX |
592102845515426000 |
|
134 |
1966.5 |
13:08:32 |
CHIX |
606176626547941000 |
|
192 |
1966 |
13:08:32 |
XLON |
592102845515513000 |
|
116 |
1966 |
13:08:32 |
BATE |
606176626547941000 |
|
124 |
1966.5 |
13:10:43 |
AQXE |
592102845515560000 |
|
232 |
1966 |
13:10:43 |
BATE |
592102845515560000 |
|
181 |
1966 |
13:10:43 |
CHIX |
606176626547985000 |
|
120 |
1967 |
13:10:46 |
TRQX |
606176626547986000 |
|
206 |
1967 |
13:10:47 |
TRQX |
606176626547986000 |
|
148 |
1967 |
13:11:06 |
TRQX |
606176626547992000 |
|
129 |
1967 |
13:11:13 |
TRQX |
606176626547995000 |
|
266 |
1966 |
13:11:33 |
BATE |
592102845515578000 |
|
116 |
1966 |
13:11:33 |
TRQX |
606176626548002000 |
|
175 |
1966 |
13:11:33 |
CHIX |
592102845515578000 |
|
116 |
1966 |
13:11:33 |
XLON |
606176626548002000 |
|
122 |
1966.5 |
13:11:33 |
XLON |
606176626548002000 |
|
47 |
1966.5 |
13:11:46 |
XLON |
606176626548006000 |
|
38 |
1966.5 |
13:11:46 |
XLON |
606176626548006000 |
|
51 |
1966.5 |
13:11:46 |
XLON |
606176626548006000 |
|
2 |
1966.5 |
13:11:54 |
XLON |
592102845515584000 |
|
134 |
1966.5 |
13:11:54 |
XLON |
606176626548008000 |
|
129 |
1966 |
13:12:00 |
XLON |
592102845515586000 |
|
125 |
1966.5 |
13:12:14 |
AQXE |
606176626548015000 |
|
4 |
1966.5 |
13:12:14 |
AQXE |
592102845515591000 |
|
129 |
1966.5 |
13:13:00 |
AQXE |
606176626548028000 |
|
129 |
1966.5 |
13:13:24 |
AQXE |
592102845515612000 |
|
43 |
1965.5 |
13:13:47 |
TRQX |
592102845515619000 |
|
127 |
1965.5 |
13:13:47 |
TRQX |
592102845515619000 |
|
116 |
1965.5 |
13:13:47 |
BATE |
606176626548041000 |
|
116 |
1965 |
13:13:48 |
BATE |
592102845515620000 |
|
116 |
1965 |
13:13:48 |
TRQX |
592102845515620000 |
|
137 |
1965 |
13:13:48 |
CHIX |
606176626548042000 |
|
86 |
1965 |
13:13:48 |
CHIX |
606176626548042000 |
|
88 |
1965 |
13:13:48 |
XLON |
592102845515620000 |
|
53 |
1964.5 |
13:13:52 |
BATE |
606176626548043000 |
|
130 |
1965.5 |
13:17:06 |
CHIX |
592102845515690000 |
|
2 |
1965.5 |
13:17:57 |
CHIX |
592102845515709000 |
|
3 |
1965.5 |
13:17:57 |
CHIX |
592102845515709000 |
|
131 |
1965.5 |
13:17:57 |
CHIX |
592102845515709000 |
|
53 |
1966 |
13:18:44 |
XLON |
592102845515726000 |
|
127 |
1965 |
13:18:57 |
BATE |
592102845515732000 |
|
94 |
1964.5 |
13:18:57 |
TRQX |
606176626548149000 |
|
83 |
1964.5 |
13:18:57 |
BATE |
606176626548149000 |
|
136 |
1964.5 |
13:18:57 |
BATE |
606176626548149000 |
|
113 |
1965.5 |
13:19:28 |
XLON |
592102845515746000 |
|
15 |
1965.5 |
13:19:28 |
XLON |
592102845515746000 |
|
128 |
1965.5 |
13:19:37 |
XLON |
606176626548165000 |
|
100 |
1965.5 |
13:21:02 |
XLON |
592102845515781000 |
|
35 |
1965.5 |
13:21:02 |
XLON |
592102845515781000 |
|
90 |
1965.5 |
13:21:09 |
XLON |
592102845515783000 |
|
75 |
1965.5 |
13:21:09 |
XLON |
592102845515783000 |
|
33 |
1965.5 |
13:21:09 |
XLON |
592102845515783000 |
|
81 |
1965.5 |
13:21:13 |
XLON |
592102845515785000 |
|
40 |
1965.5 |
13:21:13 |
XLON |
592102845515785000 |
|
123 |
1965.5 |
13:22:04 |
XLON |
606176626548216000 |
|
2 |
1965.5 |
13:22:19 |
XLON |
606176626548222000 |
|
117 |
1965.5 |
13:22:19 |
XLON |
606176626548222000 |
|
146 |
1965.5 |
13:22:47 |
CHIX |
592102845515823000 |
|
116 |
1965.5 |
13:22:47 |
XLON |
606176626548234000 |
|
135 |
1965.5 |
13:23:41 |
XLON |
606176626548259000 |
|
121 |
1965.5 |
13:23:50 |
XLON |
592102845515853000 |
|
126 |
1965.5 |
13:24:29 |
BATE |
606176626548274000 |
|
46 |
1965.5 |
13:25:53 |
BATE |
592102845515896000 |
|
10 |
1965.5 |
13:25:53 |
BATE |
592102845515896000 |
|
156 |
1965.5 |
13:26:00 |
XLON |
606176626548305000 |
|
161 |
1965.5 |
13:26:18 |
BATE |
606176626548315000 |
|
161 |
1965.5 |
13:26:41 |
XLON |
606176626548324000 |
|
161 |
1965.5 |
13:27:15 |
BATE |
606176626548337000 |
|
161 |
1965.5 |
13:27:46 |
BATE |
606176626548348000 |
|
161 |
1965.5 |
13:27:56 |
BATE |
592102845515946000 |
|
161 |
1965.5 |
13:27:59 |
BATE |
606176626548353000 |
|
161 |
1965.5 |
13:28:32 |
BATE |
592102845515962000 |
|
116 |
1964.5 |
13:29:09 |
BATE |
592102845515976000 |
|
156 |
1964.5 |
13:29:09 |
BATE |
592102845515976000 |
|
146 |
1964.5 |
13:29:09 |
CHIX |
606176626548379000 |
|
135 |
1964.5 |
13:29:09 |
CHIX |
606176626548379000 |
|
161 |
1964 |
13:29:09 |
BATE |
606176626548379000 |
|
142 |
1962.5 |
13:30:00 |
BATE |
606176626548400000 |
|
116 |
1962.5 |
13:30:00 |
XLON |
592102845515998000 |
|
116 |
1962.5 |
13:30:00 |
AQXE |
592102845516000000 |
|
116 |
1962.5 |
13:30:01 |
XLON |
592102845516001000 |
|
116 |
1962 |
13:30:01 |
XLON |
592102845516001000 |
|
142 |
1962 |
13:30:01 |
AQXE |
606176626548403000 |
|
170 |
1962.5 |
13:30:01 |
CHIX |
606176626548403000 |
|
54 |
1962.5 |
13:30:01 |
BATE |
592102845516001000 |
|
116 |
1961.5 |
13:30:02 |
CHIX |
592102845516003000 |
|
280 |
1961.5 |
13:30:02 |
XLON |
606176626548405000 |
|
178 |
1961 |
13:30:03 |
XLON |
592102845516007000 |
|
116 |
1961.5 |
13:30:31 |
AQXE |
606176626548428000 |
|
24 |
1961.5 |
13:30:32 |
XLON |
606176626548429000 |
|
116 |
1960.5 |
13:30:39 |
BATE |
592102845516032000 |
|
178 |
1960.5 |
13:30:39 |
CHIX |
592102845516032000 |
|
144 |
1960.5 |
13:30:39 |
XLON |
606176626548433000 |
|
140 |
1960.5 |
13:30:39 |
TRQX |
606176626548433000 |
|
116 |
1960.5 |
13:30:39 |
CHIX |
606176626548433000 |
|
20 |
1960.5 |
13:30:39 |
XLON |
606176626548433000 |
|
122 |
1963 |
13:35:59 |
BATE |
606176626548565000 |
|
9 |
1963 |
13:35:59 |
BATE |
606176626548565000 |
|
50 |
1964.5 |
13:38:39 |
CHIX |
606176626548626000 |
|
78 |
1964.5 |
13:38:39 |
CHIX |
606176626548626000 |
|
1 |
1964.5 |
13:40:09 |
BATE |
606176626548660000 |
|
130 |
1964.5 |
13:40:13 |
BATE |
606176626548661000 |
|
3 |
1965 |
13:40:39 |
CHIX |
606176626548671000 |
|
256 |
1965 |
13:40:39 |
CHIX |
606176626548671000 |
|
119 |
1965 |
13:40:48 |
CHIX |
606176626548674000 |
|
48 |
1965 |
13:40:52 |
CHIX |
592102845516285000 |
|
126 |
1965 |
13:40:59 |
CHIX |
606176626548678000 |
|
126 |
1965 |
13:41:16 |
CHIX |
592102845516294000 |
|
157 |
1965 |
13:41:31 |
CHIX |
592102845516300000 |
|
32 |
1965 |
13:41:31 |
CHIX |
592102845516300000 |
|
189 |
1965.5 |
13:42:44 |
BATE |
592102845516326000 |
|
135 |
1965.5 |
13:43:38 |
CHIX |
606176626548735000 |
|
54 |
1965.5 |
13:43:38 |
CHIX |
606176626548735000 |
|
128 |
1965.5 |
13:43:45 |
CHIX |
592102845516351000 |
|
136 |
1965.5 |
13:43:53 |
CHIX |
606176626548741000 |
|
120 |
1965.5 |
13:44:33 |
CHIX |
606176626548756000 |
|
136 |
1964.5 |
13:44:36 |
CHIX |
592102845516372000 |
|
28 |
1964.5 |
13:44:36 |
BATE |
606176626548758000 |
|
161 |
1964.5 |
13:44:36 |
BATE |
606176626548758000 |
|
146 |
1964 |
13:44:37 |
XLON |
592102845516373000 |
|
36 |
1964 |
13:44:37 |
XLON |
592102845516373000 |
|
36 |
1964 |
13:44:37 |
XLON |
592102845516373000 |
|
28 |
1964 |
13:44:37 |
XLON |
592102845516373000 |
|
3 |
1964 |
13:44:37 |
AQXE |
606176626548758000 |
|
5 |
1963 |
13:44:43 |
BATE |
592102845516375000 |
|
95 |
1963 |
13:44:43 |
CHIX |
606176626548761000 |
|
21 |
1963 |
13:44:43 |
CHIX |
606176626548761000 |
|
126 |
1963.5 |
13:44:55 |
AQXE |
592102845516378000 |
|
78 |
1963.5 |
13:44:55 |
AQXE |
592102845516378000 |
|
21 |
1963 |
13:45:11 |
BATE |
606176626548770000 |
|
188 |
1963 |
13:48:10 |
XLON |
592102845516454000 |
|
169 |
1963 |
13:48:12 |
XLON |
606176626548837000 |
|
80 |
1963 |
13:48:12 |
XLON |
606176626548837000 |
|
64 |
1963 |
13:48:32 |
XLON |
592102845516463000 |
|
36 |
1963 |
13:48:32 |
XLON |
592102845516463000 |
|
33 |
1963 |
13:48:32 |
XLON |
592102845516463000 |
|
46 |
1963 |
13:48:32 |
BATE |
592102845516463000 |
|
39 |
1963 |
13:48:32 |
BATE |
592102845516463000 |
|
31 |
1963 |
13:48:32 |
AQXE |
606176626548844000 |
|
124 |
1963 |
13:48:42 |
XLON |
606176626548848000 |
|
36 |
1963 |
13:48:57 |
XLON |
592102845516473000 |
|
13 |
1963 |
13:48:57 |
XLON |
592102845516473000 |
|
46 |
1963 |
13:48:57 |
BATE |
592102845516473000 |
|
18 |
1963 |
13:48:57 |
BATE |
592102845516473000 |
|
11 |
1963 |
13:48:57 |
AQXE |
606176626548854000 |
|
19 |
1963 |
13:49:06 |
AQXE |
592102845516477000 |
|
20 |
1963 |
13:49:06 |
TRQX |
606176626548858000 |
|
5 |
1963 |
13:49:06 |
BATE |
606176626548858000 |
|
2 |
1964 |
13:50:48 |
XLON |
606176626548897000 |
|
203 |
1964 |
13:50:48 |
XLON |
606176626548897000 |
|
229 |
1962.5 |
13:50:52 |
BATE |
592102845516520000 |
|
118 |
1962.5 |
13:51:00 |
XLON |
592102845516523000 |
|
21 |
1962.5 |
13:51:00 |
XLON |
592102845516523000 |
|
34 |
1962.5 |
13:51:06 |
XLON |
606176626548905000 |
|
43 |
1962.5 |
13:51:06 |
XLON |
606176626548905000 |
|
62 |
1962.5 |
13:51:06 |
XLON |
606176626548905000 |
|
52 |
1962.5 |
13:51:09 |
CHIX |
592102845516527000 |
|
47 |
1962.5 |
13:51:09 |
CHIX |
592102845516527000 |
|
17 |
1962.5 |
13:51:09 |
CHIX |
592102845516527000 |
|
23 |
1962.5 |
13:51:09 |
AQXE |
606176626548906000 |
|
35 |
1962.5 |
13:51:17 |
XLON |
606176626548909000 |
|
83 |
1962.5 |
13:51:17 |
XLON |
606176626548909000 |
|
73 |
1962.5 |
13:51:17 |
XLON |
592102845516530000 |
|
36 |
1962.5 |
13:51:17 |
XLON |
592102845516530000 |
|
48 |
1962.5 |
13:51:34 |
XLON |
606176626548915000 |
|
142 |
1962.5 |
13:51:34 |
XLON |
606176626548915000 |
|
37 |
1962.5 |
13:51:34 |
XLON |
592102845516536000 |
|
35 |
1962.5 |
13:51:38 |
XLON |
592102845516538000 |
|
146 |
1962.5 |
13:51:38 |
XLON |
592102845516538000 |
|
46 |
1962.5 |
13:51:38 |
XLON |
606176626548916000 |
|
227 |
1964.5 |
13:52:27 |
CHIX |
606176626548935000 |
|
118 |
1965 |
13:52:36 |
BATE |
592102845516560000 |
|
21 |
1965 |
13:52:36 |
BATE |
606176626548937000 |
|
139 |
1963.5 |
13:52:37 |
CHIX |
606176626548938000 |
|
227 |
1963 |
13:52:37 |
BATE |
606176626548938000 |
|
48 |
1963 |
13:53:20 |
TRQX |
592102845516576000 |
|
87 |
1963.5 |
13:53:20 |
AQXE |
606176626548953000 |
|
30 |
1963.5 |
13:53:32 |
AQXE |
606176626548957000 |
|
88 |
1963.5 |
13:53:32 |
AQXE |
606176626548957000 |
|
33 |
1963.5 |
13:54:36 |
AQXE |
606176626548976000 |
|
103 |
1963.5 |
13:54:36 |
AQXE |
606176626548976000 |
|
188 |
1962 |
13:54:40 |
AQXE |
592102845516602000 |
|
136 |
1964.5 |
13:55:47 |
XLON |
606176626549002000 |
|
137 |
1964.5 |
13:55:48 |
XLON |
592102845516628000 |
|
29 |
1964.5 |
13:55:48 |
XLON |
592102845516628000 |
|
88 |
1964.5 |
13:55:53 |
XLON |
606176626549005000 |
|
100 |
1964.5 |
13:55:53 |
XLON |
592102845516630000 |
|
76 |
1964.5 |
13:56:13 |
XLON |
606176626549012000 |
|
25 |
1964.5 |
13:56:13 |
XLON |
606176626549012000 |
|
35 |
1964.5 |
13:56:13 |
XLON |
606176626549012000 |
|
77 |
1964.5 |
13:56:22 |
XLON |
606176626549015000 |
|
33 |
1964.5 |
13:56:34 |
XLON |
606176626549020000 |
|
36 |
1964.5 |
13:56:34 |
XLON |
606176626549020000 |
|
67 |
1964.5 |
13:56:34 |
XLON |
606176626549020000 |
|
33 |
1964.5 |
13:56:43 |
XLON |
592102845516649000 |
|
74 |
1964.5 |
13:56:43 |
XLON |
592102845516649000 |
|
29 |
1964.5 |
13:56:43 |
XLON |
606176626549022000 |
|
26 |
1964.5 |
13:57:01 |
XLON |
606176626549028000 |
|
75 |
1964.5 |
13:57:01 |
XLON |
606176626549028000 |
|
33 |
1964.5 |
13:57:11 |
XLON |
592102845516659000 |
|
60 |
1964.5 |
13:57:18 |
XLON |
606176626549035000 |
|
128 |
1964.5 |
13:57:18 |
XLON |
606176626549035000 |
|
77 |
1964.5 |
13:57:36 |
XLON |
592102845516670000 |
|
33 |
1964.5 |
13:57:36 |
XLON |
592102845516670000 |
|
78 |
1964.5 |
13:57:36 |
XLON |
592102845516670000 |
|
188 |
1964.5 |
13:59:52 |
XLON |
592102845516721000 |
|
76 |
1965.5 |
14:02:35 |
BATE |
592102845516789000 |
|
60 |
1965.5 |
14:02:35 |
BATE |
592102845516789000 |
|
182 |
1965.5 |
14:02:36 |
XLON |
592102845516789000 |
|
188 |
1965.5 |
14:02:39 |
XLON |
592102845516791000 |
|
188 |
1965.5 |
14:04:14 |
CHIX |
592102845516834000 |
|
188 |
1965.5 |
14:04:18 |
XLON |
606176626549200000 |
|
188 |
1966 |
14:04:31 |
XLON |
606176626549206000 |
|
180 |
1966 |
14:04:33 |
XLON |
592102845516842000 |
|
125 |
1966 |
14:05:58 |
XLON |
592102845516877000 |
|
19 |
1966 |
14:05:58 |
XLON |
592102845516877000 |
|
144 |
1966 |
14:06:50 |
XLON |
606176626549261000 |
|
144 |
1966 |
14:06:55 |
XLON |
592102845516901000 |
|
144 |
1966 |
14:07:09 |
XLON |
592102845516907000 |
|
144 |
1966 |
14:07:15 |
XLON |
592102845516910000 |
|
125 |
1966 |
14:07:20 |
XLON |
592102845516911000 |
|
19 |
1966 |
14:07:20 |
XLON |
592102845516911000 |
|
144 |
1966 |
14:07:25 |
XLON |
606176626549276000 |
|
94 |
1966 |
14:07:28 |
XLON |
592102845516915000 |
|
36 |
1966 |
14:07:28 |
XLON |
592102845516915000 |
|
14 |
1966 |
14:07:28 |
CHIX |
606176626549277000 |
|
182 |
1966 |
14:08:37 |
XLON |
592102845516941000 |
|
182 |
1966 |
14:08:42 |
XLON |
606176626549304000 |
|
182 |
1966 |
14:08:47 |
XLON |
606176626549305000 |
|
182 |
1966 |
14:08:51 |
TRQX |
606176626549307000 |
|
144 |
1966.5 |
14:09:01 |
CHIX |
606176626549310000 |
|
2 |
1966.5 |
14:09:04 |
XLON |
592102845516951000 |
|
3 |
1966.5 |
14:09:04 |
XLON |
592102845516951000 |
|
75 |
1966.5 |
14:09:04 |
CHIX |
606176626549311000 |
|
144 |
1966.5 |
14:09:19 |
XLON |
606176626549317000 |
|
144 |
1966.5 |
14:09:24 |
XLON |
606176626549319000 |
|
144 |
1966.5 |
14:09:29 |
XLON |
592102845516962000 |
|
144 |
1966.5 |
14:10:00 |
XLON |
592102845516974000 |
|
180 |
1966.5 |
14:10:15 |
XLON |
606176626549339000 |
|
180 |
1966.5 |
14:10:30 |
XLON |
606176626549345000 |
|
180 |
1966.5 |
14:10:35 |
XLON |
606176626549346000 |
|
169 |
1966 |
14:10:43 |
XLON |
606176626549349000 |
|
11 |
1966 |
14:10:43 |
XLON |
606176626549349000 |
|
122 |
1965.5 |
14:10:49 |
BATE |
606176626549351000 |
|
22 |
1965.5 |
14:10:49 |
BATE |
606176626549351000 |
|
25 |
1966 |
14:10:52 |
XLON |
592102845516994000 |
|
36 |
1966 |
14:10:52 |
XLON |
592102845516994000 |
|
100 |
1966 |
14:10:52 |
XLON |
592102845516994000 |
|
19 |
1966 |
14:10:52 |
XLON |
592102845516994000 |
|
59 |
1966 |
14:10:56 |
XLON |
592102845516995000 |
|
85 |
1966 |
14:10:56 |
XLON |
592102845516995000 |
|
59 |
1966 |
14:11:05 |
XLON |
606176626549356000 |
|
85 |
1966 |
14:11:05 |
XLON |
606176626549356000 |
|
144 |
1966 |
14:11:13 |
XLON |
592102845517003000 |
|
74 |
1965.5 |
14:11:19 |
XLON |
606176626549363000 |
|
1 |
1965.5 |
14:11:19 |
XLON |
606176626549363000 |
|
1 |
1965.5 |
14:11:19 |
XLON |
606176626549363000 |
|
68 |
1966 |
14:11:19 |
AQXE |
592102845517005000 |
|
100 |
1966 |
14:11:20 |
AQXE |
592102845517006000 |
|
39 |
1966 |
14:11:20 |
TRQX |
606176626549363000 |
|
5 |
1966 |
14:11:20 |
AQXE |
592102845517006000 |
|
136 |
1966 |
14:11:26 |
AQXE |
606176626549365000 |
|
136 |
1966 |
14:11:31 |
AQXE |
606176626549368000 |
|
131 |
1966 |
14:11:50 |
AQXE |
592102845517019000 |
|
5 |
1966 |
14:11:50 |
AQXE |
592102845517019000 |
|
126 |
1966 |
14:12:24 |
AQXE |
592102845517033000 |
|
10 |
1966 |
14:12:24 |
AQXE |
592102845517033000 |
|
124 |
1966 |
14:12:32 |
AQXE |
606176626549393000 |
|
14 |
1966 |
14:12:32 |
AQXE |
606176626549393000 |
|
121 |
1966 |
14:12:54 |
AQXE |
592102845517046000 |
|
17 |
1966 |
14:12:54 |
AQXE |
592102845517046000 |
|
93 |
1966 |
14:13:01 |
AQXE |
592102845517048000 |
|
45 |
1966 |
14:13:01 |
AQXE |
592102845517048000 |
|
84 |
1966 |
14:13:23 |
AQXE |
592102845517057000 |
|
54 |
1966 |
14:13:23 |
AQXE |
592102845517057000 |
|
38 |
1966 |
14:13:29 |
AQXE |
606176626549414000 |
|
40 |
1966 |
14:13:29 |
AQXE |
606176626549414000 |
|
60 |
1966 |
14:13:29 |
AQXE |
606176626549414000 |
|
61 |
1966 |
14:13:33 |
AQXE |
606176626549415000 |
|
76 |
1966 |
14:13:33 |
AQXE |
606176626549415000 |
|
1 |
1966 |
14:13:33 |
AQXE |
606176626549415000 |
|
73 |
1966 |
14:13:51 |
AQXE |
592102845517067000 |
|
65 |
1966 |
14:13:51 |
AQXE |
592102845517067000 |
|
66 |
1966 |
14:14:09 |
AQXE |
606176626549430000 |
|
72 |
1966 |
14:14:09 |
AQXE |
606176626549430000 |
|
2 |
1965.5 |
14:14:38 |
TRQX |
592102845517088000 |
|
3 |
1966 |
14:14:38 |
AQXE |
606176626549442000 |
|
66 |
1966 |
14:14:38 |
AQXE |
606176626549442000 |
|
67 |
1966 |
14:14:38 |
AQXE |
606176626549442000 |
|
58 |
1966 |
14:15:06 |
AQXE |
606176626549452000 |
|
43 |
1966 |
14:15:06 |
AQXE |
606176626549452000 |
|
35 |
1966 |
14:15:06 |
AQXE |
606176626549452000 |
|
136 |
1966 |
14:15:08 |
AQXE |
606176626549453000 |
|
118 |
1966 |
14:15:22 |
AQXE |
592102845517105000 |
|
18 |
1966 |
14:15:22 |
AQXE |
592102845517105000 |
|
120 |
1966 |
14:15:34 |
AQXE |
592102845517110000 |
|
16 |
1966 |
14:15:34 |
AQXE |
606176626549463000 |
|
147 |
1964.5 |
14:15:41 |
TRQX |
606176626549467000 |
|
110 |
1964.5 |
14:15:42 |
XLON |
592102845517114000 |
|
26 |
1965 |
14:16:06 |
XLON |
592102845517124000 |
|
173 |
1964.5 |
14:18:48 |
XLON |
606176626549545000 |
|
115 |
1964 |
14:19:45 |
CHIX |
592102845517221000 |
|
51 |
1964 |
14:19:45 |
CHIX |
592102845517221000 |
|
116 |
1964 |
14:19:45 |
BATE |
606176626549569000 |
|
116 |
1964 |
14:19:45 |
XLON |
592102845517221000 |
|
139 |
1964.5 |
14:19:57 |
AQXE |
592102845517226000 |
|
21 |
1964.5 |
14:20:26 |
AQXE |
592102845517238000 |
|
227 |
1964.5 |
14:20:51 |
XLON |
606176626549595000 |
|
173 |
1964 |
14:21:30 |
CHIX |
592102845517266000 |
|
212 |
1964 |
14:21:30 |
XLON |
592102845517266000 |
|
116 |
1964 |
14:21:30 |
BATE |
606176626549612000 |
|
122 |
1964 |
14:21:30 |
CHIX |
606176626549612000 |
|
116 |
1964 |
14:21:30 |
AQXE |
606176626549612000 |
|
314 |
1963.5 |
14:21:30 |
BATE |
592102845517266000 |
|
116 |
1963.5 |
14:21:30 |
AQXE |
592102845517266000 |
|
56 |
1963.5 |
14:21:30 |
CHIX |
606176626549612000 |
|
175 |
1963.5 |
14:21:30 |
CHIX |
606176626549612000 |
|
206 |
1963.5 |
14:21:30 |
CHIX |
606176626549612000 |
|
232 |
1963 |
14:21:30 |
BATE |
592102845517266000 |
|
326 |
1964.5 |
14:23:06 |
XLON |
592102845517317000 |
|
116 |
1964.5 |
14:23:06 |
BATE |
606176626549662000 |
|
86 |
1964.5 |
14:23:06 |
XLON |
606176626549662000 |
|
258 |
1964.5 |
14:23:06 |
XLON |
606176626549662000 |
|
108 |
1964.5 |
14:23:06 |
CHIX |
592102845517317000 |
|
5 |
1964.5 |
14:23:06 |
CHIX |
592102845517317000 |
|
3 |
1964.5 |
14:23:20 |
CHIX |
592102845517328000 |
|
217 |
1964 |
14:23:20 |
CHIX |
592102845517328000 |
|
116 |
1964 |
14:23:20 |
XLON |
606176626549672000 |
|
232 |
1963 |
14:25:00 |
CHIX |
592102845517383000 |
|
125 |
1963 |
14:25:00 |
CHIX |
592102845517383000 |
|
130 |
1963 |
14:25:00 |
XLON |
606176626549724000 |
|
179 |
1963 |
14:25:00 |
AQXE |
606176626549724000 |
|
123 |
1963.5 |
14:26:25 |
CHIX |
592102845517435000 |
|
232 |
1963.5 |
14:26:25 |
BATE |
606176626549774000 |
|
197 |
1963.5 |
14:26:25 |
XLON |
606176626549774000 |
|
170 |
1966 |
14:27:18 |
BATE |
592102845517466000 |
|
154 |
1966.5 |
14:27:38 |
CHIX |
592102845517478000 |
|
116 |
1966.5 |
14:27:38 |
BATE |
606176626549815000 |
|
232 |
1966 |
14:27:49 |
BATE |
592102845517485000 |
|
156 |
1966 |
14:27:49 |
CHIX |
606176626549821000 |
|
207 |
1966 |
14:27:49 |
CHIX |
592102845517485000 |
|
135 |
1965.5 |
14:27:49 |
XLON |
592102845517485000 |
|
116 |
1965.5 |
14:27:49 |
AQXE |
592102845517485000 |
|
232 |
1965.5 |
14:27:49 |
BATE |
606176626549821000 |
|
240 |
1965.5 |
14:27:49 |
XLON |
606176626549821000 |
|
201 |
1965.5 |
14:27:49 |
XLON |
606176626549821000 |
|
136 |
1966.5 |
14:29:43 |
BATE |
592102845517560000 |
|
176 |
1966.5 |
14:29:43 |
CHIX |
606176626549893000 |
|
345 |
1966 |
14:29:55 |
CHIX |
592102845517568000 |
|
232 |
1966 |
14:29:55 |
BATE |
592102845517568000 |
|
136 |
1966 |
14:29:55 |
CHIX |
606176626549901000 |
|
55 |
1966 |
14:29:55 |
XLON |
606176626549901000 |
|
9 |
1966 |
14:29:55 |
XLON |
606176626549901000 |
|
116 |
1965.5 |
14:29:55 |
CHIX |
592102845517568000 |
|
130 |
1965.5 |
14:29:55 |
AQXE |
606176626549901000 |
|
116 |
1965.5 |
14:29:55 |
XLON |
606176626549901000 |
|
194 |
1965.5 |
14:29:55 |
CHIX |
592102845517568000 |
|
116 |
1965.5 |
14:29:55 |
XLON |
606176626549901000 |
|
61 |
1965.5 |
14:29:55 |
CHIX |
606176626549901000 |
|
217 |
1965.5 |
14:29:55 |
CHIX |
592102845517568000 |
|
116 |
1965.5 |
14:29:55 |
XLON |
606176626549901000 |
|
169 |
1965.5 |
14:29:55 |
XLON |
592102845517568000 |
|
48 |
1965.5 |
14:29:55 |
XLON |
592102845517568000 |
|
116 |
1965.5 |
14:29:55 |
AQXE |
606176626549901000 |
|
84 |
1965.5 |
14:29:55 |
CHIX |
592102845517568000 |
|
12 |
1965.5 |
14:29:55 |
BATE |
606176626549901000 |
|
116 |
1965.5 |
14:29:55 |
XLON |
592102845517568000 |
|
217 |
1965.5 |
14:29:55 |
CHIX |
606176626549901000 |
|
27 |
1965.5 |
14:29:56 |
XLON |
606176626549902000 |
|
232 |
1965 |
14:29:56 |
XLON |
592102845517569000 |
|
183 |
1965 |
14:29:56 |
CHIX |
606176626549902000 |
|
391 |
1967 |
14:30:43 |
BATE |
592102845517622000 |
|
116 |
1967 |
14:30:43 |
CHIX |
606176626549954000 |
|
78 |
1967 |
14:30:53 |
CHIX |
592102845517629000 |
|
116 |
1965.5 |
14:31:00 |
BATE |
592102845517633000 |
|
116 |
1965.5 |
14:31:00 |
CHIX |
606176626549964000 |
|
201 |
1965.5 |
14:31:00 |
XLON |
606176626549964000 |
|
130 |
1965 |
14:31:00 |
XLON |
606176626549964000 |
|
76 |
1965.5 |
14:31:00 |
XLON |
592102845517633000 |
|
41 |
1969.5 |
14:33:38 |
AQXE |
592102845517779000 |
|
152 |
1969.5 |
14:33:38 |
XLON |
606176626550105000 |
|
36 |
1969.5 |
14:33:38 |
XLON |
606176626550105000 |
|
183 |
1969.5 |
14:34:00 |
CHIX |
592102845517794000 |
|
118 |
1969.5 |
14:34:00 |
AQXE |
606176626550121000 |
|
322 |
1970 |
14:34:33 |
CHIX |
592102845517821000 |
|
39 |
1970 |
14:34:33 |
CHIX |
592102845517821000 |
|
128 |
1969.5 |
14:34:33 |
CHIX |
592102845517821000 |
|
287 |
1968.5 |
14:34:43 |
XLON |
606176626550157000 |
|
116 |
1968.5 |
14:34:43 |
BATE |
592102845517832000 |
|
116 |
1968.5 |
14:34:43 |
XLON |
606176626550157000 |
|
200 |
1968.5 |
14:34:44 |
CHIX |
592102845517832000 |
|
4 |
1968.5 |
14:34:56 |
XLON |
592102845517840000 |
|
83 |
1968 |
14:34:56 |
XLON |
606176626550165000 |
|
199 |
1968 |
14:34:56 |
XLON |
606176626550165000 |
|
118 |
1969 |
14:34:58 |
AQXE |
592102845517842000 |
|
42 |
1969 |
14:34:58 |
AQXE |
606176626550167000 |
|
118 |
1969 |
14:35:25 |
AQXE |
592102845517864000 |
|
57 |
1969.5 |
14:35:30 |
CHIX |
606176626550193000 |
|
75 |
1969.5 |
14:36:02 |
CHIX |
592102845517896000 |
|
8 |
1969.5 |
14:36:02 |
CHIX |
592102845517896000 |
|
204 |
1969.5 |
14:36:02 |
CHIX |
606176626550219000 |
|
148 |
1970 |
14:36:26 |
BATE |
592102845517916000 |
|
116 |
1970 |
14:36:26 |
CHIX |
606176626550238000 |
|
116 |
1970 |
14:36:30 |
XLON |
592102845517919000 |
|
116 |
1969.5 |
14:36:30 |
XLON |
592102845517919000 |
|
190 |
1970 |
14:36:30 |
CHIX |
606176626550241000 |
|
84 |
1972 |
14:37:18 |
XLON |
606176626550283000 |
|
116 |
1972 |
14:37:18 |
XLON |
592102845517962000 |
|
166 |
1972 |
14:37:18 |
CHIX |
606176626550283000 |
|
169 |
1971.5 |
14:37:30 |
XLON |
592102845517970000 |
|
147 |
1971.5 |
14:37:30 |
XLON |
592102845517970000 |
|
85 |
1971.5 |
14:37:30 |
XLON |
592102845517970000 |
|
10 |
1971.5 |
14:37:30 |
AQXE |
606176626550290000 |
|
116 |
1970 |
14:38:10 |
BATE |
592102845518000000 |
|
181 |
1970 |
14:38:10 |
XLON |
606176626550319000 |
|
290 |
1970 |
14:38:10 |
XLON |
606176626550319000 |
|
78 |
1970 |
14:38:10 |
XLON |
592102845518000000 |
|
116 |
1970 |
14:38:13 |
AQXE |
592102845518003000 |
|
116 |
1970 |
14:38:13 |
CHIX |
592102845518003000 |
|
119 |
1970 |
14:38:13 |
BATE |
606176626550322000 |
|
305 |
1970 |
14:38:13 |
XLON |
606176626550322000 |
|
308 |
1970 |
14:38:13 |
CHIX |
606176626550322000 |
|
255 |
1970 |
14:38:13 |
CHIX |
592102845518003000 |
|
96 |
1970 |
14:38:13 |
XLON |
606176626550322000 |
|
116 |
1970 |
14:38:18 |
XLON |
606176626550326000 |
|
116 |
1970 |
14:38:18 |
CHIX |
592102845518007000 |
|
142 |
1970 |
14:38:18 |
AQXE |
606176626550326000 |
|
116 |
1970 |
14:38:18 |
XLON |
592102845518007000 |
|
153 |
1970 |
14:38:18 |
AQXE |
592102845518007000 |
|
116 |
1970 |
14:38:18 |
CHIX |
606176626550326000 |
|
169 |
1970 |
14:38:18 |
XLON |
592102845518007000 |
|
255 |
1970 |
14:38:18 |
CHIX |
606176626550326000 |
|
136 |
1970 |
14:38:18 |
XLON |
606176626550326000 |
|
271 |
1969.5 |
14:38:18 |
BATE |
606176626550327000 |
|
183 |
1969.5 |
14:38:18 |
CHIX |
606176626550327000 |
|
122 |
1969.5 |
14:38:18 |
BATE |
592102845518008000 |
|
116 |
1969.5 |
14:38:18 |
XLON |
606176626550327000 |
|
116 |
1969.5 |
14:38:18 |
AQXE |
606176626550327000 |
|
169 |
1969.5 |
14:38:18 |
XLON |
592102845518008000 |
|
36 |
1969.5 |
14:38:18 |
XLON |
592102845518008000 |
|
255 |
1969.5 |
14:38:18 |
CHIX |
592102845518008000 |
|
79 |
1969.5 |
14:38:18 |
CHIX |
592102845518008000 |
|
100 |
1969.5 |
14:38:18 |
CHIX |
592102845518008000 |
|
80 |
1969.5 |
14:38:18 |
XLON |
606176626550327000 |
|
12 |
1969.5 |
14:38:18 |
BATE |
606176626550327000 |
|
46 |
1969.5 |
14:38:18 |
BATE |
606176626550327000 |
|
116 |
1969.5 |
14:38:19 |
XLON |
592102845518008000 |
|
116 |
1969.5 |
14:38:19 |
CHIX |
606176626550327000 |
|
200 |
1969.5 |
14:38:19 |
XLON |
606176626550327000 |
|
122 |
1969.5 |
14:38:20 |
AQXE |
592102845518009000 |
|
103 |
1969.5 |
14:38:20 |
XLON |
592102845518009000 |
|
244 |
1969 |
14:38:20 |
CHIX |
592102845518009000 |
|
116 |
1969 |
14:40:45 |
AQXE |
592102845518120000 |
|
121 |
1969 |
14:40:45 |
BATE |
592102845518120000 |
|
116 |
1969 |
14:40:45 |
CHIX |
606176626550436000 |
|
114 |
1969 |
14:40:45 |
XLON |
592102845518120000 |
|
13 |
1969 |
14:40:45 |
XLON |
592102845518120000 |
|
182 |
1968.5 |
14:40:45 |
CHIX |
592102845518120000 |
|
162 |
1968.5 |
14:40:45 |
CHIX |
606176626550436000 |
|
155 |
1968.5 |
14:40:47 |
CHIX |
606176626550438000 |
|
232 |
1968.5 |
14:40:52 |
BATE |
606176626550443000 |
|
304 |
1968.5 |
14:40:52 |
XLON |
592102845518127000 |
|
116 |
1968.5 |
14:40:52 |
CHIX |
606176626550443000 |
|
59 |
1968.5 |
14:40:52 |
XLON |
592102845518127000 |
|
290 |
1968 |
14:40:52 |
CHIX |
592102845518127000 |
|
116 |
1968 |
14:40:52 |
BATE |
606176626550443000 |
|
163 |
1968 |
14:40:52 |
BATE |
606176626550443000 |
|
186 |
1968 |
14:40:52 |
XLON |
606176626550443000 |
|
299 |
1968 |
14:44:10 |
CHIX |
592102845518282000 |
|
116 |
1968 |
14:44:10 |
BATE |
606176626550594000 |
|
235 |
1968 |
14:44:10 |
CHIX |
592102845518282000 |
|
116 |
1968 |
14:44:10 |
BATE |
606176626550594000 |
|
116 |
1968 |
14:44:10 |
XLON |
592102845518282000 |
|
116 |
1968 |
14:44:10 |
CHIX |
592102845518282000 |
|
119 |
1968 |
14:44:10 |
BATE |
606176626550594000 |
|
116 |
1968 |
14:44:10 |
XLON |
592102845518282000 |
|
192 |
1968 |
14:44:10 |
CHIX |
606176626550594000 |
|
133 |
1968 |
14:44:10 |
XLON |
592102845518282000 |
|
234 |
1967.5 |
14:44:10 |
CHIX |
592102845518282000 |
|
127 |
1967.5 |
14:44:10 |
CHIX |
592102845518282000 |
|
116 |
1967.5 |
14:44:10 |
BATE |
606176626550594000 |
|
116 |
1967.5 |
14:44:10 |
BATE |
606176626550594000 |
|
129 |
1967.5 |
14:44:13 |
XLON |
592102845518285000 |
|
16 |
1967.5 |
14:44:13 |
XLON |
592102845518285000 |
|
105 |
1967.5 |
14:44:13 |
CHIX |
592102845518285000 |
|
156 |
1967.5 |
14:44:13 |
BATE |
606176626550596000 |
|
194 |
1967.5 |
14:44:13 |
CHIX |
606176626550596000 |
|
286 |
1967 |
14:46:14 |
BATE |
606176626550675000 |
|
232 |
1967 |
14:46:15 |
CHIX |
592102845518366000 |
|
116 |
1967 |
14:46:15 |
BATE |
606176626550675000 |
|
136 |
1967 |
14:46:19 |
AQXE |
606176626550679000 |
|
116 |
1967 |
14:46:28 |
CHIX |
592102845518377000 |
|
116 |
1966.5 |
14:46:28 |
BATE |
592102845518377000 |
|
24 |
1966.5 |
14:46:28 |
BATE |
592102845518377000 |
|
92 |
1966.5 |
14:46:28 |
BATE |
592102845518377000 |
|
197 |
1967 |
14:46:28 |
AQXE |
606176626550686000 |
|
165 |
1966.5 |
14:46:28 |
XLON |
606176626550686000 |
|
41 |
1967 |
14:46:28 |
XLON |
592102845518377000 |
|
116 |
1970 |
14:50:29 |
BATE |
592102845518553000 |
|
219 |
1970 |
14:50:29 |
XLON |
606176626550857000 |
|
186 |
1970 |
14:50:29 |
CHIX |
606176626550857000 |
|
356 |
1969 |
14:50:31 |
BATE |
592102845518555000 |
|
116 |
1969 |
14:50:31 |
BATE |
592102845518555000 |
|
262 |
1969 |
14:50:31 |
XLON |
606176626550858000 |
|
165 |
1969 |
14:50:31 |
AQXE |
592102845518555000 |
|
116 |
1969 |
14:50:31 |
XLON |
606176626550858000 |
|
242 |
1969 |
14:50:31 |
AQXE |
592102845518555000 |
|
255 |
1969 |
14:50:31 |
CHIX |
592102845518555000 |
|
99 |
1969 |
14:50:31 |
CHIX |
592102845518555000 |
|
53 |
1969 |
14:50:31 |
XLON |
606176626550858000 |
|
141 |
1969 |
14:50:31 |
XLON |
606176626550858000 |
|
36 |
1969 |
14:50:31 |
XLON |
606176626550858000 |
|
114 |
1969 |
14:50:31 |
XLON |
606176626550858000 |
|
46 |
1969 |
14:50:31 |
BATE |
606176626550858000 |
|
158 |
1969 |
14:50:31 |
XLON |
592102845518555000 |
|
341 |
1968.5 |
14:50:31 |
BATE |
592102845518555000 |
|
220 |
1968.5 |
14:50:31 |
XLON |
592102845518555000 |
|
72 |
1968.5 |
14:50:31 |
XLON |
592102845518555000 |
|
116 |
1968.5 |
14:50:31 |
AQXE |
606176626550859000 |
|
292 |
1968.5 |
14:50:31 |
XLON |
592102845518555000 |
|
116 |
1968.5 |
14:50:31 |
CHIX |
606176626550859000 |
|
292 |
1968.5 |
14:50:31 |
XLON |
606176626550859000 |
|
116 |
1968.5 |
14:50:32 |
AQXE |
592102845518556000 |
|
165 |
1968.5 |
14:50:32 |
CHIX |
606176626550860000 |
|
321 |
1970.5 |
14:54:44 |
CHIX |
592102845518703000 |
|
116 |
1970.5 |
14:54:44 |
BATE |
606176626551001000 |
|
80 |
1970.5 |
14:54:44 |
XLON |
592102845518703000 |
|
284 |
1970 |
14:54:44 |
BATE |
592102845518703000 |
|
131 |
1970 |
14:55:44 |
XLON |
592102845518739000 |
|
9 |
1970 |
14:55:44 |
BATE |
592102845518739000 |
|
116 |
1970 |
14:55:44 |
CHIX |
592102845518739000 |
|
234 |
1970 |
14:55:44 |
XLON |
606176626551036000 |
|
348 |
1970 |
14:55:44 |
BATE |
606176626551036000 |
|
223 |
1970 |
14:55:44 |
XLON |
606176626551036000 |
|
32 |
1970 |
14:55:44 |
CHIX |
606176626551036000 |
|
116 |
1970 |
14:55:45 |
XLON |
592102845518740000 |
|
188 |
1970 |
14:55:45 |
XLON |
592102845518740000 |
|
111 |
1970 |
14:55:46 |
CHIX |
606176626551037000 |
|
128 |
1969.5 |
14:55:46 |
BATE |
592102845518740000 |
|
348 |
1969.5 |
14:56:30 |
BATE |
592102845518767000 |
|
403 |
1969 |
14:56:30 |
BATE |
606176626551063000 |
|
371 |
1969 |
14:56:30 |
XLON |
606176626551063000 |
|
312 |
1969.5 |
14:56:30 |
CHIX |
592102845518768000 |
|
2 |
1969 |
14:56:30 |
BATE |
592102845518768000 |
|
116 |
1969.5 |
14:56:30 |
AQXE |
606176626551063000 |
|
176 |
1969.5 |
14:56:30 |
AQXE |
592102845518768000 |
|
116 |
1969.5 |
14:56:30 |
CHIX |
606176626551063000 |
|
116 |
1969 |
14:57:07 |
BATE |
592102845518797000 |
|
219 |
1969 |
14:57:07 |
CHIX |
592102845518797000 |
|
295 |
1969 |
14:57:07 |
AQXE |
606176626551092000 |
|
116 |
1969 |
14:57:07 |
XLON |
606176626551092000 |
|
116 |
1969 |
14:57:07 |
CHIX |
592102845518797000 |
|
116 |
1969 |
14:57:07 |
XLON |
606176626551092000 |
|
126 |
1969 |
14:57:07 |
XLON |
592102845518797000 |
|
116 |
1968.5 |
14:59:40 |
CHIX |
592102845518924000 |
|
232 |
1968.5 |
14:59:40 |
CHIX |
592102845518924000 |
|
164 |
1968.5 |
14:59:40 |
XLON |
592102845518924000 |
|
189 |
1968.5 |
14:59:40 |
BATE |
606176626551214000 |
|
116 |
1968.5 |
14:59:40 |
BATE |
606176626551214000 |
|
116 |
1968.5 |
14:59:40 |
CHIX |
592102845518924000 |
|
4 |
1968.5 |
14:59:46 |
XLON |
592102845518929000 |
|
29 |
1968.5 |
14:59:46 |
AQXE |
606176626551219000 |
|
177 |
1968.5 |
15:01:44 |
XLON |
592102845519051000 |
|
116 |
1968.5 |
15:01:44 |
BATE |
606176626551338000 |
|
192 |
1968.5 |
15:01:44 |
CHIX |
606176626551338000 |
|
116 |
1968.5 |
15:01:44 |
XLON |
592102845519051000 |
|
183 |
1968.5 |
15:01:45 |
AQXE |
606176626551340000 |
|
284 |
1968.5 |
15:01:45 |
XLON |
606176626551340000 |
|
116 |
1968.5 |
15:01:45 |
CHIX |
592102845519053000 |
|
116 |
1968.5 |
15:01:45 |
XLON |
592102845519053000 |
|
180 |
1968.5 |
15:01:45 |
CHIX |
606176626551340000 |
|
324 |
1968 |
15:01:52 |
CHIX |
592102845519059000 |
|
116 |
1968 |
15:01:52 |
BATE |
606176626551346000 |
|
208 |
1968 |
15:01:53 |
CHIX |
606176626551346000 |
|
116 |
1968 |
15:01:53 |
XLON |
592102845519059000 |
|
196 |
1968 |
15:01:53 |
CHIX |
606176626551346000 |
|
116 |
1967.5 |
15:01:55 |
AQXE |
592102845519061000 |
|
28 |
1967.5 |
15:01:55 |
BATE |
606176626551348000 |
|
301 |
1967.5 |
15:02:05 |
XLON |
592102845519072000 |
|
116 |
1967.5 |
15:02:05 |
XLON |
592102845519072000 |
|
188 |
1967.5 |
15:02:05 |
BATE |
606176626551359000 |
|
116 |
1967.5 |
15:02:05 |
XLON |
606176626551359000 |
|
152 |
1967.5 |
15:02:05 |
XLON |
606176626551359000 |
|
173 |
1967.5 |
15:02:05 |
AQXE |
592102845519073000 |
|
116 |
1968 |
15:05:04 |
CHIX |
592102845519212000 |
|
317 |
1968 |
15:05:04 |
BATE |
606176626551494000 |
|
169 |
1968 |
15:05:04 |
XLON |
606176626551494000 |
|
169 |
1968 |
15:05:04 |
XLON |
606176626551494000 |
|
126 |
1968 |
15:05:05 |
BATE |
592102845519212000 |
|
116 |
1968 |
15:05:05 |
CHIX |
606176626551494000 |
|
116 |
1968 |
15:05:05 |
XLON |
606176626551494000 |
|
331 |
1967.5 |
15:06:22 |
BATE |
592102845519270000 |
|
420 |
1967.5 |
15:06:22 |
CHIX |
592102845519270000 |
|
171 |
1967 |
15:06:22 |
CHIX |
592102845519270000 |
|
232 |
1966.5 |
15:06:22 |
BATE |
592102845519270000 |
|
116 |
1966.5 |
15:06:22 |
CHIX |
592102845519270000 |
|
233 |
1966 |
15:06:22 |
CHIX |
592102845519270000 |
|
116 |
1967 |
15:06:22 |
BATE |
606176626551550000 |
|
233 |
1966.5 |
15:06:22 |
CHIX |
606176626551550000 |
|
116 |
1966.5 |
15:06:22 |
BATE |
606176626551550000 |
|
134 |
1966.5 |
15:06:22 |
AQXE |
606176626551550000 |
|
116 |
1966 |
15:06:22 |
BATE |
606176626551550000 |
|
178 |
1967 |
15:06:22 |
BATE |
606176626551550000 |
|
28 |
1967.5 |
15:06:22 |
BATE |
606176626551550000 |
|
23 |
1967.5 |
15:06:22 |
BATE |
592102845519270000 |
|
65 |
1967.5 |
15:06:22 |
BATE |
592102845519270000 |
|
114 |
1965 |
15:06:22 |
XLON |
606176626551550000 |
|
107 |
1965 |
15:06:22 |
XLON |
606176626551550000 |
|
57 |
1965.5 |
15:06:22 |
XLON |
592102845519270000 |
|
14 |
1965.5 |
15:06:22 |
XLON |
592102845519270000 |
|
104 |
1965 |
15:06:22 |
XLON |
606176626551550000 |
|
57 |
1965.5 |
15:06:22 |
XLON |
606176626551550000 |
|
206 |
1966 |
15:06:22 |
BATE |
592102845519270000 |
|
116 |
1971.5 |
15:09:12 |
BATE |
592102845519383000 |
|
303 |
1971.5 |
15:09:12 |
CHIX |
606176626551659000 |
|
77 |
1971.5 |
15:09:12 |
XLON |
592102845519383000 |
|
104 |
1971.5 |
15:10:05 |
XLON |
606176626551693000 |
|
166 |
1971.5 |
15:10:05 |
CHIX |
592102845519418000 |
|
116 |
1971.5 |
15:10:05 |
BATE |
606176626551693000 |
|
68 |
1971.5 |
15:10:05 |
XLON |
606176626551693000 |
|
106 |
1971.5 |
15:10:05 |
XLON |
606176626551693000 |
|
100 |
1971.5 |
15:10:05 |
XLON |
606176626551693000 |
|
31 |
1971.5 |
15:10:05 |
CHIX |
592102845519418000 |
|
23 |
1971.5 |
15:10:05 |
CHIX |
592102845519418000 |
|
101 |
1971 |
15:11:33 |
BATE |
592102845519480000 |
|
171 |
1971 |
15:11:33 |
CHIX |
606176626551753000 |
|
38 |
1973 |
15:12:20 |
CHIX |
606176626551791000 |
|
44 |
1973 |
15:12:20 |
CHIX |
606176626551791000 |
|
110 |
1974 |
15:12:20 |
AQXE |
606176626551791000 |
|
231 |
1972 |
15:13:08 |
XLON |
592102845519552000 |
|
232 |
1972 |
15:13:08 |
CHIX |
592102845519552000 |
|
232 |
1972 |
15:13:08 |
BATE |
606176626551823000 |
|
119 |
1972 |
15:13:08 |
BATE |
606176626551823000 |
|
69 |
1972 |
15:13:08 |
XLON |
592102845519552000 |
|
15 |
1971 |
15:13:08 |
BATE |
592102845519552000 |
|
319 |
1970.5 |
15:13:08 |
BATE |
592102845519552000 |
|
53 |
1971 |
15:13:08 |
CHIX |
606176626551823000 |
|
75 |
1971 |
15:13:08 |
XLON |
606176626551823000 |
|
118 |
1972 |
15:13:54 |
AQXE |
592102845519581000 |
|
43 |
1972 |
15:13:54 |
AQXE |
592102845519581000 |
|
116 |
1972 |
15:14:38 |
XLON |
606176626551878000 |
|
138 |
1972 |
15:14:38 |
CHIX |
592102845519609000 |
|
165 |
1971.5 |
15:14:52 |
CHIX |
592102845519620000 |
|
9 |
1971.5 |
15:14:52 |
CHIX |
592102845519620000 |
|
116 |
1971.5 |
15:14:52 |
BATE |
606176626551888000 |
|
159 |
1971 |
15:14:55 |
AQXE |
606176626551890000 |
|
180 |
1971 |
15:15:17 |
XLON |
592102845519640000 |
|
7 |
1971 |
15:15:17 |
XLON |
592102845519640000 |
|
116 |
1971 |
15:15:17 |
CHIX |
592102845519640000 |
|
41 |
1971 |
15:15:17 |
XLON |
606176626551907000 |
|
116 |
1971 |
15:15:17 |
CHIX |
606176626551907000 |
|
1 |
1971.5 |
15:15:17 |
BATE |
606176626551908000 |
|
216 |
1971.5 |
15:15:17 |
BATE |
592102845519640000 |
|
88 |
1971 |
15:15:20 |
XLON |
592102845519642000 |
|
195 |
1971 |
15:15:20 |
XLON |
606176626551909000 |
|
93 |
1971 |
15:15:20 |
XLON |
606176626551909000 |
|
250 |
1971 |
15:15:20 |
XLON |
592102845519642000 |
|
79 |
1971 |
15:15:55 |
AQXE |
606176626551932000 |
|
116 |
1971 |
15:16:23 |
CHIX |
592102845519686000 |
|
195 |
1972.5 |
15:17:35 |
CHIX |
592102845519736000 |
|
26 |
1972.5 |
15:17:52 |
CHIX |
606176626552011000 |
|
67 |
1972.5 |
15:17:52 |
CHIX |
606176626552011000 |
|
194 |
1972.5 |
15:17:52 |
CHIX |
592102845519747000 |
|
83 |
1972 |
15:18:19 |
XLON |
592102845519770000 |
|
169 |
1972 |
15:18:19 |
XLON |
592102845519770000 |
|
36 |
1972 |
15:18:19 |
XLON |
592102845519770000 |
|
33 |
1972 |
15:18:19 |
BATE |
606176626552032000 |
|
229 |
1971.5 |
15:18:20 |
BATE |
592102845519771000 |
|
21 |
1971 |
15:18:20 |
BATE |
592102845519771000 |
|
364 |
1971 |
15:18:57 |
BATE |
592102845519800000 |
|
5 |
1971 |
15:18:57 |
XLON |
606176626552061000 |
|
60 |
1971 |
15:18:57 |
XLON |
606176626552061000 |
|
220 |
1971 |
15:18:57 |
XLON |
606176626552061000 |
|
37 |
1971 |
15:18:57 |
AQXE |
606176626552061000 |
|
59 |
1971 |
15:18:58 |
CHIX |
592102845519801000 |
|
305 |
1971 |
15:18:58 |
XLON |
606176626552062000 |
|
51 |
1971 |
15:19:05 |
BATE |
592102845519807000 |
|
13 |
1970.5 |
15:19:21 |
BATE |
592102845519818000 |
|
20 |
1971 |
15:19:21 |
CHIX |
592102845519818000 |
|
37 |
1971 |
15:19:21 |
CHIX |
592102845519818000 |
|
194 |
1971 |
15:20:04 |
CHIX |
592102845519854000 |
|
116 |
1970.5 |
15:20:11 |
BATE |
592102845519858000 |
|
476 |
1970.5 |
15:20:11 |
CHIX |
606176626552118000 |
|
179 |
1970.5 |
15:20:11 |
XLON |
606176626552118000 |
|
146 |
1970.5 |
15:20:11 |
BATE |
606176626552118000 |
|
116 |
1970.5 |
15:20:11 |
CHIX |
592102845519859000 |
|
116 |
1970.5 |
15:20:11 |
XLON |
592102845519859000 |
|
116 |
1970.5 |
15:20:11 |
CHIX |
592102845519859000 |
|
132 |
1970.5 |
15:20:11 |
BATE |
606176626552118000 |
|
116 |
1970.5 |
15:20:11 |
AQXE |
606176626552118000 |
|
116 |
1970.5 |
15:20:11 |
AQXE |
606176626552118000 |
|
169 |
1970.5 |
15:20:11 |
XLON |
592102845519859000 |
|
220 |
1970.5 |
15:20:11 |
XLON |
592102845519859000 |
|
157 |
1970.5 |
15:20:11 |
XLON |
592102845519859000 |
|
17 |
1970.5 |
15:20:11 |
CHIX |
592102845519859000 |
|
316 |
1970.5 |
15:20:11 |
XLON |
592102845519859000 |
|
116 |
1970.5 |
15:20:11 |
CHIX |
606176626552118000 |
|
51 |
1970 |
15:20:11 |
XLON |
592102845519859000 |
|
179 |
1970 |
15:20:11 |
AQXE |
592102845519859000 |
|
65 |
1970 |
15:20:11 |
XLON |
592102845519859000 |
|
399 |
1970 |
15:20:11 |
CHIX |
592102845519859000 |
|
341 |
1970 |
15:20:11 |
BATE |
606176626552118000 |
|
168 |
1970 |
15:20:11 |
BATE |
606176626552118000 |
|
232 |
1970 |
15:20:11 |
XLON |
606176626552118000 |
|
230 |
1970 |
15:20:11 |
CHIX |
606176626552118000 |
|
232 |
1970 |
15:20:11 |
AQXE |
606176626552118000 |
|
85 |
1970 |
15:20:11 |
CHIX |
606176626552118000 |
|
217 |
1969 |
15:22:29 |
BATE |
606176626552202000 |
|
241 |
1969 |
15:22:43 |
BATE |
606176626552210000 |
|
210 |
1969 |
15:22:43 |
CHIX |
592102845519954000 |
|
116 |
1969 |
15:22:43 |
XLON |
606176626552210000 |
|
210 |
1969 |
15:22:43 |
CHIX |
592102845519954000 |
|
116 |
1969 |
15:22:43 |
XLON |
606176626552210000 |
|
59 |
1969 |
15:22:43 |
CHIX |
606176626552210000 |
|
159 |
1968.5 |
15:22:47 |
BATE |
592102845519956000 |
|
139 |
1968.5 |
15:26:10 |
BATE |
592102845520087000 |
|
58 |
1968.5 |
15:26:10 |
BATE |
592102845520087000 |
|
181 |
1968.5 |
15:26:11 |
CHIX |
606176626552338000 |
|
58 |
1968.5 |
15:26:11 |
BATE |
592102845520088000 |
|
135 |
1968.5 |
15:26:13 |
CHIX |
592102845520089000 |
|
116 |
1968.5 |
15:26:13 |
XLON |
606176626552340000 |
|
3 |
1975 |
15:28:44 |
XLON |
592102845520183000 |
|
194 |
1976 |
15:28:47 |
XLON |
592102845520184000 |
|
161 |
1975.5 |
15:28:52 |
CHIX |
606176626552435000 |
|
23 |
1975.5 |
15:28:52 |
CHIX |
592102845520187000 |
|
259 |
1974.5 |
15:28:54 |
XLON |
592102845520189000 |
|
116 |
1974.5 |
15:28:54 |
BATE |
606176626552436000 |
|
170 |
1974.5 |
15:28:54 |
XLON |
592102845520189000 |
|
27 |
1974.5 |
15:28:54 |
BATE |
606176626552436000 |
|
116 |
1974.5 |
15:28:58 |
CHIX |
592102845520191000 |
|
89 |
1974.5 |
15:29:00 |
BATE |
606176626552439000 |
|
186 |
1976 |
15:30:13 |
CHIX |
592102845520239000 |
|
214 |
1976.5 |
15:30:33 |
XLON |
592102845520251000 |
|
214 |
1977 |
15:30:36 |
CHIX |
606176626552499000 |
|
44 |
1977 |
15:30:43 |
CHIX |
606176626552504000 |
|
92 |
1977 |
15:30:43 |
CHIX |
606176626552504000 |
|
105 |
1977 |
15:31:08 |
CHIX |
592102845520280000 |
|
11 |
1977 |
15:31:08 |
CHIX |
592102845520280000 |
|
118 |
1976.5 |
15:31:13 |
AQXE |
592102845520284000 |
|
27 |
1976.5 |
15:31:13 |
AQXE |
592102845520284000 |
|
118 |
1976 |
15:31:15 |
AQXE |
592102845520286000 |
|
27 |
1976.5 |
15:31:15 |
CHIX |
606176626552531000 |
|
130 |
1977 |
15:32:14 |
XLON |
606176626552577000 |
|
108 |
1977 |
15:32:15 |
XLON |
592102845520334000 |
|
22 |
1977 |
15:32:15 |
XLON |
592102845520334000 |
|
130 |
1977.5 |
15:33:15 |
XLON |
592102845520374000 |
|
130 |
1977.5 |
15:33:15 |
XLON |
606176626552616000 |
|
84 |
1978 |
15:33:51 |
XLON |
592102845520396000 |
|
132 |
1978 |
15:33:51 |
XLON |
606176626552637000 |
|
176 |
1978 |
15:33:52 |
XLON |
592102845520397000 |
|
195 |
1978.5 |
15:33:56 |
BATE |
606176626552640000 |
|
197 |
1978.5 |
15:33:56 |
BATE |
606176626552640000 |
|
271 |
1978.5 |
15:33:58 |
BATE |
592102845520401000 |
|
271 |
1978.5 |
15:33:59 |
XLON |
592102845520402000 |
|
117 |
1978.5 |
15:34:01 |
XLON |
606176626552644000 |
|
20 |
1978.5 |
15:34:01 |
XLON |
592102845520404000 |
|
130 |
1978.5 |
15:34:04 |
XLON |
592102845520406000 |
|
7 |
1978.5 |
15:34:04 |
XLON |
606176626552646000 |
|
137 |
1978.5 |
15:34:08 |
XLON |
592102845520409000 |
|
137 |
1978.5 |
15:34:09 |
XLON |
606176626552650000 |
|
137 |
1978.5 |
15:34:12 |
XLON |
606176626552651000 |
|
99 |
1978.5 |
15:34:24 |
XLON |
592102845520420000 |
|
28 |
1978.5 |
15:34:24 |
XLON |
592102845520420000 |
|
130 |
1978.5 |
15:34:32 |
XLON |
592102845520425000 |
|
101 |
1978.5 |
15:34:41 |
XLON |
606176626552670000 |
|
26 |
1978.5 |
15:34:41 |
XLON |
606176626552670000 |
|
1 |
1978.5 |
15:34:43 |
BATE |
592102845520433000 |
|
101 |
1978.5 |
15:34:43 |
XLON |
606176626552671000 |
|
25 |
1978.5 |
15:34:43 |
CHIX |
592102845520433000 |
|
2 |
1978.5 |
15:35:22 |
XLON |
606176626552704000 |
|
129 |
1978.5 |
15:35:22 |
CHIX |
606176626552704000 |
|
32 |
1978.5 |
15:35:26 |
BATE |
592102845520470000 |
|
2 |
1978.5 |
15:35:26 |
CHIX |
606176626552707000 |
|
92 |
1978.5 |
15:35:26 |
CHIX |
606176626552707000 |
|
22 |
1978.5 |
15:35:26 |
CHIX |
606176626552707000 |
|
74 |
1978.5 |
15:35:27 |
CHIX |
592102845520470000 |
|
57 |
1978.5 |
15:35:27 |
CHIX |
592102845520470000 |
|
9 |
1978.5 |
15:35:29 |
CHIX |
606176626552710000 |
|
1 |
1978.5 |
15:35:29 |
CHIX |
592102845520473000 |
|
79 |
1978.5 |
15:35:35 |
CHIX |
592102845520476000 |
|
30 |
1978.5 |
15:35:35 |
CHIX |
592102845520476000 |
|
138 |
1978.5 |
15:36:04 |
CHIX |
592102845520496000 |
|
134 |
1978.5 |
15:36:07 |
XLON |
606176626552734000 |
|
45 |
1978.5 |
15:36:10 |
XLON |
592102845520500000 |
|
89 |
1978.5 |
15:36:10 |
XLON |
592102845520500000 |
|
2 |
1978.5 |
15:36:14 |
XLON |
606176626552739000 |
|
117 |
1978.5 |
15:36:14 |
XLON |
606176626552739000 |
|
94 |
1978.5 |
15:36:19 |
XLON |
606176626552742000 |
|
34 |
1978.5 |
15:36:19 |
XLON |
606176626552742000 |
|
17 |
1978.5 |
15:36:25 |
XLON |
592102845520510000 |
|
116 |
1978.5 |
15:36:25 |
CHIX |
606176626552746000 |
|
11 |
1978.5 |
15:36:27 |
BATE |
592102845520511000 |
|
139 |
1978.5 |
15:36:27 |
CHIX |
606176626552747000 |
|
58 |
1978.5 |
15:36:27 |
CHIX |
606176626552747000 |
|
11 |
1978.5 |
15:37:17 |
XLON |
592102845520543000 |
|
134 |
1977.5 |
15:37:17 |
CHIX |
592102845520543000 |
|
121 |
1977.5 |
15:37:17 |
BATE |
592102845520543000 |
|
137 |
1977.5 |
15:37:17 |
CHIX |
606176626552778000 |
|
137 |
1977.5 |
15:37:17 |
BATE |
606176626552778000 |
|
130 |
1977.5 |
15:37:17 |
CHIX |
606176626552778000 |
|
134 |
1977.5 |
15:37:17 |
CHIX |
606176626552778000 |
|
236 |
1976.5 |
15:37:18 |
XLON |
592102845520544000 |
|
232 |
1976.5 |
15:37:18 |
BATE |
606176626552779000 |
|
169 |
1976.5 |
15:37:18 |
XLON |
606176626552779000 |
|
200 |
1976.5 |
15:37:18 |
XLON |
606176626552779000 |
|
36 |
1976.5 |
15:37:18 |
XLON |
606176626552779000 |
|
40 |
1976.5 |
15:37:18 |
CHIX |
606176626552779000 |
|
597 |
1976.5 |
15:37:18 |
CHIX |
606176626552779000 |
|
322 |
1976.5 |
15:37:19 |
XLON |
592102845520545000 |
|
116 |
1976.5 |
15:37:19 |
CHIX |
606176626552780000 |
|
28 |
1976.5 |
15:37:42 |
CHIX |
592102845520559000 |
|
59 |
1976.5 |
15:37:42 |
CHIX |
592102845520559000 |
|
78 |
1976.5 |
15:37:48 |
AQXE |
606176626552797000 |
|
82 |
1976 |
15:38:07 |
XLON |
606176626552809000 |
|
82 |
1976 |
15:38:07 |
XLON |
592102845520576000 |
|
116 |
1976 |
15:38:07 |
XLON |
592102845520576000 |
|
40 |
1977 |
15:39:33 |
BATE |
592102845520630000 |
|
86 |
1977 |
15:39:33 |
BATE |
592102845520630000 |
|
232 |
1977 |
15:39:42 |
CHIX |
606176626552866000 |
|
10 |
1977 |
15:40:20 |
BATE |
592102845520660000 |
|
116 |
1977 |
15:40:20 |
CHIX |
606176626552889000 |
|
7 |
1977 |
15:40:26 |
BATE |
592102845520663000 |
|
116 |
1977 |
15:40:26 |
CHIX |
606176626552892000 |
|
133 |
1977 |
15:40:46 |
CHIX |
606176626552904000 |
|
83 |
1977 |
15:40:46 |
CHIX |
606176626552904000 |
|
18 |
1977 |
15:41:02 |
BATE |
592102845520686000 |
|
5 |
1977 |
15:41:02 |
BATE |
592102845520686000 |
|
116 |
1977 |
15:41:02 |
CHIX |
606176626552914000 |
|
12 |
1977 |
15:41:04 |
BATE |
592102845520687000 |
|
29 |
1977 |
15:41:04 |
CHIX |
606176626552915000 |
|
87 |
1977 |
15:41:04 |
CHIX |
606176626552915000 |
|
138 |
1976.5 |
15:41:21 |
XLON |
606176626552926000 |
|
127 |
1976.5 |
15:41:28 |
AQXE |
592102845520702000 |
|
11 |
1976.5 |
15:41:28 |
AQXE |
592102845520702000 |
|
89 |
1976.5 |
15:41:31 |
AQXE |
606176626552931000 |
|
49 |
1976.5 |
15:41:31 |
AQXE |
606176626552931000 |
|
103 |
1976.5 |
15:41:36 |
AQXE |
592102845520706000 |
|
35 |
1976.5 |
15:41:36 |
AQXE |
592102845520706000 |
|
100 |
1976.5 |
15:42:01 |
AQXE |
592102845520722000 |
|
38 |
1976.5 |
15:42:01 |
AQXE |
592102845520722000 |
|
116 |
1976.5 |
15:42:13 |
BATE |
592102845520730000 |
|
22 |
1976.5 |
15:42:13 |
AQXE |
606176626552956000 |
|
138 |
1977 |
15:42:35 |
XLON |
606176626552969000 |
|
118 |
1977 |
15:42:41 |
AQXE |
592102845520747000 |
|
6 |
1977 |
15:42:41 |
AQXE |
592102845520747000 |
|
118 |
1977 |
15:42:51 |
AQXE |
606176626552978000 |
|
6 |
1977 |
15:42:51 |
AQXE |
606176626552978000 |
|
138 |
1976 |
15:42:52 |
CHIX |
606176626552979000 |
|
99 |
1976.5 |
15:42:56 |
XLON |
592102845520756000 |
|
25 |
1976.5 |
15:42:56 |
XLON |
592102845520756000 |
|
124 |
1976.5 |
15:43:02 |
XLON |
592102845520758000 |
|
20 |
1976.5 |
15:43:06 |
XLON |
606176626552986000 |
|
83 |
1976.5 |
15:43:06 |
XLON |
606176626552986000 |
|
29 |
1976.5 |
15:43:06 |
XLON |
606176626552986000 |
|
69 |
1976.5 |
15:43:08 |
XLON |
592102845520762000 |
|
67 |
1976.5 |
15:43:08 |
XLON |
592102845520762000 |
|
102 |
1976.5 |
15:43:35 |
XLON |
592102845520777000 |
|
34 |
1976.5 |
15:43:35 |
XLON |
592102845520777000 |
|
136 |
1976.5 |
15:43:44 |
XLON |
606176626553007000 |
|
136 |
1976.5 |
15:44:03 |
XLON |
606176626553018000 |
|
33 |
1976.5 |
15:44:07 |
XLON |
592102845520796000 |
|
73 |
1976.5 |
15:44:07 |
XLON |
592102845520796000 |
|
30 |
1976.5 |
15:44:07 |
XLON |
592102845520796000 |
|
210 |
1975.5 |
15:44:08 |
CHIX |
592102845520797000 |
|
93 |
1976 |
15:44:11 |
XLON |
606176626553022000 |
|
43 |
1976 |
15:44:11 |
XLON |
606176626553022000 |
|
12 |
1976.5 |
15:44:26 |
BATE |
592102845520807000 |
|
116 |
1976.5 |
15:44:26 |
BATE |
592102845520807000 |
|
8 |
1976.5 |
15:44:26 |
BATE |
592102845520807000 |
|
136 |
1976.5 |
15:44:32 |
XLON |
606176626553034000 |
|
136 |
1976.5 |
15:44:57 |
XLON |
606176626553047000 |
|
116 |
1975.5 |
15:45:02 |
BATE |
606176626553051000 |
|
38 |
1975.5 |
15:45:02 |
XLON |
606176626553051000 |
|
131 |
1975.5 |
15:45:02 |
XLON |
592102845520828000 |
|
8 |
1975.5 |
15:45:02 |
XLON |
592102845520828000 |
|
139 |
1975.5 |
15:45:38 |
XLON |
592102845520851000 |
|
50 |
1975.5 |
15:45:44 |
XLON |
606176626553076000 |
|
89 |
1975.5 |
15:45:44 |
XLON |
592102845520854000 |
|
139 |
1975.5 |
15:45:50 |
XLON |
592102845520858000 |
|
139 |
1976.5 |
15:46:44 |
CHIX |
606176626553110000 |
|
154 |
1976.5 |
15:46:50 |
XLON |
592102845520894000 |
|
154 |
1976.5 |
15:47:25 |
XLON |
592102845520915000 |
|
26 |
1977 |
15:48:08 |
XLON |
606176626553159000 |
|
154 |
1977 |
15:48:20 |
XLON |
606176626553166000 |
|
139 |
1979 |
15:52:22 |
CHIX |
592102845521099000 |
|
15 |
1979 |
15:52:22 |
CHIX |
592102845521099000 |
|
111 |
1977.5 |
15:52:22 |
AQXE |
592102845521099000 |
|
118 |
1977.5 |
15:52:22 |
AQXE |
592102845521099000 |
|
151 |
1977.5 |
15:52:22 |
AQXE |
592102845521099000 |
|
111 |
1977.5 |
15:52:22 |
AQXE |
606176626553312000 |
|
118 |
1977.5 |
15:52:22 |
AQXE |
592102845521099000 |
|
111 |
1977.5 |
15:52:22 |
AQXE |
592102845521099000 |
|
89 |
1977.5 |
15:52:22 |
AQXE |
592102845521099000 |
|
89 |
1977.5 |
15:52:22 |
AQXE |
592102845521099000 |
|
102 |
1977.5 |
15:52:22 |
AQXE |
592102845521099000 |
|
111 |
1977.5 |
15:52:22 |
AQXE |
606176626553312000 |
|
111 |
1977.5 |
15:52:22 |
AQXE |
592102845521099000 |
|
76 |
1977.5 |
15:52:22 |
AQXE |
606176626553312000 |
|
393 |
1977.5 |
15:52:25 |
XLON |
592102845521100000 |
|
116 |
1977.5 |
15:52:25 |
XLON |
606176626553313000 |
|
114 |
1978 |
15:52:27 |
XLON |
592102845521102000 |
|
148 |
1978 |
15:52:27 |
XLON |
606176626553315000 |
|
215 |
1978 |
15:52:27 |
XLON |
592102845521102000 |
|
60 |
1978 |
15:52:27 |
XLON |
606176626553315000 |
|
169 |
1978 |
15:52:30 |
XLON |
606176626553316000 |
|
118 |
1978 |
15:52:30 |
XLON |
606176626553316000 |
|
77 |
1978 |
15:52:30 |
XLON |
606176626553316000 |
|
1 |
1978 |
15:52:31 |
XLON |
592102845521104000 |
|
358 |
1978 |
15:52:31 |
XLON |
606176626553317000 |
|
359 |
1978 |
15:52:34 |
XLON |
606176626553319000 |
|
3 |
1978 |
15:52:52 |
XLON |
592102845521117000 |
|
228 |
1978 |
15:52:52 |
XLON |
606176626553330000 |
|
131 |
1977.5 |
15:52:53 |
XLON |
606176626553330000 |
|
153 |
1977.5 |
15:52:56 |
AQXE |
592102845521119000 |
|
116 |
1977.5 |
15:52:56 |
XLON |
606176626553331000 |
|
247 |
1977.5 |
15:52:57 |
XLON |
592102845521119000 |
|
247 |
1977.5 |
15:54:12 |
XLON |
606176626553375000 |
|
169 |
1977.5 |
15:54:13 |
XLON |
606176626553376000 |
|
44 |
1977.5 |
15:54:13 |
XLON |
606176626553376000 |
|
34 |
1977.5 |
15:54:13 |
XLON |
606176626553376000 |
|
120 |
1977 |
15:54:13 |
BATE |
606176626553376000 |
|
175 |
1977 |
15:54:13 |
BATE |
606176626553376000 |
|
81 |
1977 |
15:54:13 |
BATE |
606176626553376000 |
|
117 |
1977 |
15:54:13 |
XLON |
592102845521166000 |
|
15 |
1977 |
15:54:13 |
BATE |
606176626553376000 |
|
111 |
1977.5 |
15:54:14 |
AQXE |
592102845521166000 |
|
91 |
1977.5 |
15:54:14 |
AQXE |
592102845521166000 |
|
118 |
1977.5 |
15:54:16 |
AQXE |
606176626553378000 |
|
41 |
1977.5 |
15:54:16 |
AQXE |
606176626553378000 |
|
97 |
1978.5 |
15:54:34 |
XLON |
606176626553387000 |
|
39 |
1978.5 |
15:54:47 |
XLON |
606176626553395000 |
|
136 |
1978.5 |
15:54:50 |
XLON |
592102845521187000 |
|
19 |
1978.5 |
15:54:53 |
XLON |
606176626553399000 |
|
114 |
1978.5 |
15:54:53 |
XLON |
606176626553399000 |
|
3 |
1978.5 |
15:54:53 |
XLON |
606176626553399000 |
|
136 |
1978.5 |
15:54:56 |
XLON |
592102845521192000 |
|
30 |
1978.5 |
15:54:56 |
XLON |
592102845521192000 |
|
19 |
1978.5 |
15:54:56 |
XLON |
592102845521192000 |
|
87 |
1978.5 |
15:54:56 |
XLON |
592102845521192000 |
|
103 |
1978.5 |
15:55:00 |
XLON |
592102845521194000 |
|
13 |
1978.5 |
15:55:00 |
XLON |
592102845521194000 |
|
20 |
1978.5 |
15:55:00 |
AQXE |
606176626553403000 |
|
131 |
1978.5 |
15:55:01 |
XLON |
592102845521196000 |
|
59 |
1978.5 |
15:55:01 |
XLON |
592102845521197000 |
|
72 |
1978.5 |
15:55:01 |
XLON |
592102845521197000 |
|
12 |
1978.5 |
15:55:05 |
XLON |
606176626553409000 |
|
122 |
1978.5 |
15:55:05 |
XLON |
606176626553409000 |
|
134 |
1978.5 |
15:55:09 |
XLON |
592102845521202000 |
|
134 |
1978.5 |
15:55:14 |
BATE |
592102845521204000 |
|
42 |
1978.5 |
15:55:16 |
BATE |
606176626553416000 |
|
92 |
1978.5 |
15:55:16 |
BATE |
592102845521207000 |
|
134 |
1978.5 |
15:55:19 |
BATE |
592102845521208000 |
|
134 |
1978.5 |
15:55:21 |
BATE |
592102845521209000 |
|
134 |
1978.5 |
15:55:21 |
BATE |
592102845521209000 |
|
134 |
1978.5 |
15:55:25 |
BATE |
606176626553421000 |
|
135 |
1978.5 |
15:55:26 |
BATE |
592102845521213000 |
|
138 |
1978.5 |
15:55:28 |
BATE |
606176626553422000 |
|
138 |
1978.5 |
15:55:29 |
BATE |
592102845521214000 |
|
138 |
1978.5 |
15:55:32 |
BATE |
592102845521216000 |
|
138 |
1978.5 |
15:55:34 |
BATE |
606176626553426000 |
|
138 |
1978.5 |
15:57:09 |
AQXE |
592102845521280000 |
|
236 |
1978.5 |
15:57:13 |
XLON |
606176626553488000 |
|
120 |
1978.5 |
15:57:19 |
AQXE |
592102845521285000 |
|
116 |
1978.5 |
15:57:19 |
XLON |
606176626553491000 |
|
118 |
1978.5 |
15:57:24 |
XLON |
592102845521288000 |
|
23 |
1978.5 |
15:57:24 |
XLON |
592102845521288000 |
|
107 |
1978.5 |
15:57:24 |
XLON |
592102845521288000 |
|
87 |
1978.5 |
15:57:28 |
AQXE |
592102845521290000 |
|
43 |
1978.5 |
15:57:28 |
AQXE |
592102845521290000 |
|
117 |
1978.5 |
15:57:33 |
AQXE |
606176626553499000 |
|
13 |
1978.5 |
15:57:33 |
AQXE |
606176626553499000 |
|
111 |
1978.5 |
15:57:35 |
AQXE |
606176626553499000 |
|
16 |
1978.5 |
15:57:35 |
AQXE |
606176626553499000 |
|
111 |
1978.5 |
15:57:36 |
AQXE |
606176626553500000 |
|
21 |
1978.5 |
15:57:36 |
AQXE |
606176626553500000 |
|
117 |
1978.5 |
15:57:38 |
AQXE |
606176626553502000 |
|
18 |
1978.5 |
15:57:38 |
AQXE |
606176626553502000 |
|
62 |
1978.5 |
15:57:42 |
BATE |
606176626553504000 |
|
64 |
1978.5 |
15:57:43 |
AQXE |
592102845521300000 |
|
118 |
1978.5 |
15:57:46 |
BATE |
606176626553507000 |
|
118 |
1978.5 |
15:57:49 |
BATE |
592102845521304000 |
|
124 |
1978.5 |
15:57:50 |
BATE |
592102845521305000 |
|
137 |
1978.5 |
15:57:53 |
BATE |
606176626553512000 |
|
137 |
1978.5 |
15:57:54 |
BATE |
592102845521307000 |
|
137 |
1978.5 |
15:57:54 |
BATE |
592102845521308000 |
|
137 |
1978.5 |
15:58:00 |
XLON |
606176626553517000 |
|
137 |
1979 |
16:00:07 |
XLON |
592102845521399000 |
|
137 |
1979 |
16:00:42 |
XLON |
592102845521427000 |
|
137 |
1979 |
16:00:43 |
XLON |
592102845521427000 |
|
137 |
1979 |
16:00:45 |
XLON |
592102845521429000 |
|
99 |
1979 |
16:00:48 |
XLON |
606176626553633000 |
|
38 |
1979 |
16:00:48 |
XLON |
606176626553633000 |
|
111 |
1981 |
16:01:47 |
AQXE |
606176626553672000 |
|
14 |
1981 |
16:01:47 |
AQXE |
606176626553672000 |
|
125 |
1981 |
16:01:47 |
AQXE |
592102845521472000 |
|
111 |
1981 |
16:01:47 |
AQXE |
606176626553672000 |
|
26 |
1981 |
16:01:47 |
AQXE |
606176626553672000 |
|
111 |
1981 |
16:01:50 |
AQXE |
606176626553674000 |
|
100 |
1981 |
16:01:50 |
AQXE |
606176626553674000 |
|
47 |
1981 |
16:01:50 |
AQXE |
606176626553674000 |
|
117 |
1981 |
16:01:53 |
AQXE |
592102845521476000 |
|
79 |
1981 |
16:01:53 |
AQXE |
592102845521476000 |
|
117 |
1981 |
16:01:56 |
AQXE |
606176626553678000 |
|
39 |
1981 |
16:01:56 |
AQXE |
606176626553678000 |
|
100 |
1981 |
16:01:59 |
AQXE |
592102845521479000 |
|
28 |
1981 |
16:01:59 |
AQXE |
592102845521479000 |
|
111 |
1981 |
16:02:03 |
AQXE |
592102845521483000 |
|
13 |
1981 |
16:02:03 |
AQXE |
592102845521483000 |
|
16 |
1981 |
16:02:06 |
BATE |
606176626553684000 |
|
114 |
1981 |
16:02:06 |
XLON |
592102845521484000 |
|
116 |
1981 |
16:02:07 |
XLON |
592102845521485000 |
|
22 |
1981 |
16:02:07 |
AQXE |
606176626553684000 |
|
127 |
1981 |
16:02:10 |
XLON |
592102845521488000 |
|
378 |
1980 |
16:02:12 |
XLON |
606176626553688000 |
|
230 |
1980 |
16:02:12 |
XLON |
606176626553688000 |
|
13 |
1980 |
16:02:12 |
XLON |
606176626553688000 |
|
104 |
1980 |
16:02:14 |
XLON |
606176626553690000 |
|
26 |
1980 |
16:02:14 |
XLON |
606176626553690000 |
|
134 |
1980 |
16:02:18 |
XLON |
592102845521492000 |
|
113 |
1980 |
16:02:22 |
XLON |
606176626553695000 |
|
22 |
1980 |
16:02:22 |
XLON |
606176626553695000 |
|
135 |
1980 |
16:02:23 |
XLON |
606176626553696000 |
|
135 |
1980 |
16:02:27 |
XLON |
592102845521499000 |
|
111 |
1980.5 |
16:02:32 |
AQXE |
592102845521501000 |
|
24 |
1980.5 |
16:02:32 |
AQXE |
592102845521501000 |
|
135 |
1980 |
16:02:32 |
XLON |
606176626553701000 |
|
111 |
1980.5 |
16:02:36 |
AQXE |
606176626553703000 |
|
24 |
1980.5 |
16:02:36 |
AQXE |
606176626553703000 |
|
93 |
1980.5 |
16:02:38 |
AQXE |
592102845521505000 |
|
23 |
1980.5 |
16:02:38 |
AQXE |
592102845521505000 |
|
88 |
1980.5 |
16:02:43 |
AQXE |
606176626553709000 |
|
40 |
1980.5 |
16:02:43 |
AQXE |
606176626553709000 |
|
117 |
1980.5 |
16:02:47 |
AQXE |
592102845521512000 |
|
111 |
1980.5 |
16:02:47 |
AQXE |
592102845521512000 |
|
9 |
1980.5 |
16:02:47 |
AQXE |
592102845521512000 |
|
119 |
1979.5 |
16:02:51 |
XLON |
592102845521515000 |
|
27 |
1979.5 |
16:02:51 |
XLON |
592102845521515000 |
|
264 |
1980.5 |
16:03:26 |
XLON |
606176626553738000 |
|
175 |
1980.5 |
16:03:49 |
XLON |
606176626553754000 |
|
120 |
1980.5 |
16:03:49 |
XLON |
606176626553754000 |
|
76 |
1980.5 |
16:03:49 |
XLON |
606176626553754000 |
|
15 |
1980.5 |
16:03:49 |
XLON |
606176626553754000 |
|
116 |
1980 |
16:04:07 |
BATE |
592102845521569000 |
|
256 |
1980 |
16:04:07 |
XLON |
606176626553765000 |
|
179 |
1981 |
16:05:25 |
XLON |
592102845521623000 |
|
133 |
1981 |
16:05:25 |
XLON |
592102845521623000 |
|
208 |
1981 |
16:05:25 |
XLON |
606176626553818000 |
|
116 |
1981 |
16:05:29 |
BATE |
592102845521625000 |
|
272 |
1981 |
16:05:29 |
XLON |
606176626553820000 |
|
175 |
1981 |
16:05:29 |
XLON |
606176626553820000 |
|
318 |
1981 |
16:05:29 |
XLON |
606176626553820000 |
|
312 |
1981 |
16:06:00 |
XLON |
606176626553840000 |
|
279 |
1981 |
16:06:00 |
XLON |
592102845521646000 |
|
116 |
1981 |
16:06:25 |
BATE |
592102845521663000 |
|
260 |
1981 |
16:06:25 |
XLON |
606176626553856000 |
|
121 |
1981 |
16:06:25 |
XLON |
606176626553856000 |
|
54 |
1981 |
16:06:27 |
XLON |
592102845521664000 |
|
133 |
1981 |
16:06:27 |
XLON |
592102845521664000 |
|
36 |
1981 |
16:06:27 |
XLON |
592102845521664000 |
|
12 |
1981 |
16:06:27 |
BATE |
606176626553857000 |
|
80 |
1981.5 |
16:06:53 |
XLON |
592102845521684000 |
|
262 |
1981.5 |
16:07:14 |
XLON |
592102845521699000 |
|
46 |
1981.5 |
16:07:14 |
BATE |
606176626553891000 |
|
36 |
1981.5 |
16:07:14 |
XLON |
606176626553891000 |
|
60 |
1981.5 |
16:07:15 |
XLON |
592102845521700000 |
|
41 |
1981.5 |
16:07:20 |
XLON |
592102845521703000 |
|
282 |
1981.5 |
16:07:29 |
BATE |
592102845521708000 |
|
255 |
1981.5 |
16:07:29 |
BATE |
606176626553900000 |
|
152 |
1981.5 |
16:07:30 |
BATE |
606176626553901000 |
|
23 |
1981 |
16:07:51 |
XLON |
592102845521728000 |
|
135 |
1981 |
16:07:51 |
XLON |
592102845521728000 |
|
126 |
1981 |
16:07:51 |
XLON |
592102845521728000 |
|
36 |
1981 |
16:07:51 |
XLON |
592102845521728000 |
|
96 |
1981 |
16:07:51 |
XLON |
592102845521728000 |
|
15 |
1981 |
16:07:51 |
BATE |
606176626553919000 |
|
46 |
1981 |
16:07:51 |
BATE |
606176626553919000 |
|
75 |
1981 |
16:07:51 |
XLON |
606176626553919000 |
|
175 |
1981 |
16:08:03 |
XLON |
592102845521735000 |
|
51 |
1981 |
16:08:03 |
XLON |
592102845521735000 |
|
51 |
1981 |
16:08:03 |
XLON |
592102845521735000 |
|
12 |
1981 |
16:08:03 |
BATE |
606176626553926000 |
|
70 |
1981 |
16:08:03 |
XLON |
606176626553926000 |
|
131 |
1981 |
16:08:04 |
XLON |
592102845521736000 |
|
44 |
1981 |
16:08:29 |
XLON |
592102845521752000 |
|
177 |
1981 |
16:08:29 |
XLON |
592102845521752000 |
|
36 |
1981 |
16:08:29 |
XLON |
592102845521752000 |
|
136 |
1981 |
16:08:29 |
XLON |
592102845521752000 |
|
1 |
1981 |
16:08:29 |
BATE |
606176626553942000 |
|
15 |
1981 |
16:08:29 |
BATE |
606176626553942000 |
|
46 |
1981 |
16:08:29 |
BATE |
606176626553942000 |
|
93 |
1981 |
16:08:29 |
XLON |
606176626553942000 |
|
175 |
1981 |
16:08:53 |
XLON |
592102845521766000 |
|
104 |
1981 |
16:08:53 |
XLON |
592102845521766000 |
|
114 |
1981 |
16:08:53 |
XLON |
592102845521766000 |
|
57 |
1981 |
16:08:53 |
BATE |
606176626553956000 |
|
2 |
1981 |
16:08:53 |
BATE |
606176626553956000 |
|
97 |
1981 |
16:08:53 |
BATE |
606176626553956000 |
|
248 |
1980 |
16:08:55 |
BATE |
592102845521767000 |
|
145 |
1980 |
16:08:55 |
XLON |
592102845521767000 |
|
87 |
1980 |
16:08:55 |
BATE |
606176626553957000 |
|
33 |
1980 |
16:08:55 |
BATE |
606176626553957000 |
|
116 |
1980 |
16:08:55 |
XLON |
606176626553957000 |
|
116 |
1980 |
16:08:55 |
BATE |
592102845521767000 |
|
274 |
1980 |
16:08:55 |
XLON |
606176626553957000 |
|
274 |
1980 |
16:08:55 |
XLON |
592102845521767000 |
|
116 |
1980 |
16:08:55 |
BATE |
606176626553957000 |
|
175 |
1980 |
16:08:55 |
XLON |
606176626553957000 |
|
100 |
1980 |
16:08:55 |
XLON |
606176626553957000 |
|
321 |
1980 |
16:08:59 |
XLON |
592102845521770000 |
|
116 |
1980 |
16:08:59 |
BATE |
592102845521770000 |
|
249 |
1980 |
16:08:59 |
XLON |
606176626553960000 |
|
249 |
1980 |
16:08:59 |
XLON |
606176626553960000 |
|
116 |
1980 |
16:08:59 |
BATE |
592102845521770000 |
|
264 |
1980 |
16:09:36 |
BATE |
606176626553987000 |
|
57 |
1980 |
16:09:36 |
BATE |
606176626553987000 |
|
332 |
1980 |
16:09:36 |
XLON |
606176626553987000 |
|
15 |
1980 |
16:09:36 |
BATE |
592102845521797000 |
|
239 |
1980 |
16:09:38 |
BATE |
592102845521798000 |
|
141 |
1979.5 |
16:09:38 |
BATE |
606176626553987000 |
|
205 |
1979.5 |
16:09:42 |
BATE |
606176626553990000 |
|
151 |
1979.5 |
16:09:42 |
BATE |
606176626553990000 |
|
109 |
1979.5 |
16:09:42 |
BATE |
606176626553990000 |
|
175 |
1979.5 |
16:09:42 |
XLON |
592102845521801000 |
|
189 |
1979.5 |
16:09:42 |
XLON |
592102845521801000 |
|
116 |
1979.5 |
16:09:42 |
BATE |
606176626553990000 |
|
175 |
1979.5 |
16:09:42 |
XLON |
592102845521801000 |
|
140 |
1979.5 |
16:09:42 |
XLON |
592102845521801000 |
|
116 |
1979.5 |
16:09:42 |
BATE |
606176626553990000 |
|
364 |
1979.5 |
16:09:42 |
XLON |
592102845521801000 |
|
75 |
1979.5 |
16:09:42 |
XLON |
606176626553990000 |
|
251 |
1979.5 |
16:09:42 |
XLON |
592102845521801000 |
|
116 |
1979.5 |
16:09:42 |
BATE |
606176626553990000 |
|
175 |
1979.5 |
16:09:42 |
XLON |
592102845521801000 |
|
59 |
1979.5 |
16:09:42 |
XLON |
592102845521801000 |
|
116 |
1979.5 |
16:09:42 |
BATE |
606176626553990000 |
|
285 |
1981.5 |
16:11:29 |
XLON |
606176626554072000 |
|
239 |
1981.5 |
16:11:40 |
XLON |
606176626554081000 |
|
116 |
1985 |
16:13:24 |
BATE |
592102845521972000 |
|
228 |
1985 |
16:13:39 |
XLON |
606176626554170000 |
|
212 |
1985 |
16:13:39 |
BATE |
606176626554170000 |
|
460 |
1984.5 |
16:13:45 |
BATE |
592102845521990000 |
|
96 |
1984.5 |
16:13:45 |
BATE |
606176626554175000 |
|
353 |
1984 |
16:14:07 |
BATE |
592102845522009000 |
|
90 |
1985 |
16:14:37 |
XLON |
592102845522032000 |
|
192 |
1985.5 |
16:15:04 |
BATE |
592102845522058000 |
|
94 |
1985.5 |
16:15:04 |
BATE |
606176626554241000 |
|
143 |
1985 |
16:15:29 |
XLON |
592102845522083000 |
|
270 |
1985 |
16:15:45 |
XLON |
592102845522097000 |
|
181 |
1985 |
16:15:45 |
XLON |
592102845522097000 |
|
49 |
1985 |
16:15:45 |
XLON |
592102845522097000 |
|
232 |
1985 |
16:15:47 |
BATE |
592102845522100000 |
|
232 |
1985 |
16:15:47 |
BATE |
606176626554281000 |
|
12 |
1986 |
16:16:19 |
BATE |
606176626554305000 |
|
348 |
1986 |
16:16:19 |
BATE |
592102845522125000 |
|
166 |
1986 |
16:16:19 |
BATE |
606176626554305000 |
|
22 |
1986 |
16:16:37 |
BATE |
592102845522141000 |
|
41 |
1986 |
16:16:37 |
BATE |
592102845522141000 |
|
356 |
1986 |
16:16:37 |
BATE |
606176626554321000 |
|
71 |
1986 |
16:16:37 |
BATE |
592102845522141000 |
|
59 |
1985.5 |
16:16:55 |
BATE |
592102845522157000 |
|
233 |
1985.5 |
16:16:56 |
XLON |
606176626554337000 |
|
57 |
1986 |
16:16:57 |
XLON |
592102845522158000 |
|
131 |
1986 |
16:16:57 |
BATE |
592102845522158000 |
|
116 |
1986 |
16:16:57 |
XLON |
606176626554338000 |
|
8 |
1986.5 |
16:17:01 |
XLON |
592102845522163000 |
|
431 |
1986.5 |
16:17:01 |
XLON |
592102845522163000 |
|
356 |
1986 |
16:17:10 |
BATE |
592102845522170000 |
|
43 |
1986 |
16:17:10 |
BATE |
592102845522170000 |
|
181 |
1988 |
16:19:09 |
XLON |
592102845522270000 |
|
328 |
1988 |
16:19:09 |
BATE |
606176626554447000 |
|
431 |
1988 |
16:19:09 |
BATE |
606176626554447000 |
|
348 |
1988 |
16:19:09 |
XLON |
606176626554447000 |
|
415 |
1988 |
16:19:09 |
XLON |
606176626554447000 |
|
314 |
1988 |
16:19:09 |
BATE |
592102845522270000 |
|
32 |
1988 |
16:19:09 |
BATE |
606176626554447000 |
|
12 |
1988 |
16:19:25 |
BATE |
592102845522283000 |
|
56 |
1988 |
16:19:25 |
BATE |
592102845522283000 |
|
175 |
1988 |
16:19:25 |
XLON |
606176626554460000 |
|
168 |
1988 |
16:19:25 |
XLON |
606176626554460000 |
|
46 |
1988 |
16:19:25 |
XLON |
606176626554460000 |
|
46 |
1988 |
16:19:25 |
XLON |
606176626554460000 |
|
232 |
1988 |
16:19:34 |
BATE |
592102845522291000 |
|
51 |
1988 |
16:19:34 |
XLON |
592102845522291000 |
|
225 |
1988 |
16:19:34 |
XLON |
606176626554467000 |
|
32 |
1988 |
16:19:34 |
BATE |
592102845522291000 |
|
116 |
1987.5 |
16:19:34 |
BATE |
592102845522291000 |
|
270 |
1987.5 |
16:19:34 |
XLON |
592102845522291000 |
|
468 |
1987.5 |
16:19:34 |
BATE |
606176626554467000 |
|
227 |
1987.5 |
16:19:34 |
XLON |
606176626554467000 |
|
232 |
1987.5 |
16:19:34 |
BATE |
606176626554467000 |
|
239 |
1987.5 |
16:19:34 |
XLON |
606176626554467000 |
|
1 |
1987.5 |
16:19:34 |
XLON |
592102845522291000 |
|
324 |
1987.5 |
16:19:39 |
XLON |
606176626554472000 |
|
116 |
1987.5 |
16:19:45 |
BATE |
606176626554476000 |
|
324 |
1987.5 |
16:19:45 |
XLON |
592102845522299000 |
|
254 |
1987.5 |
16:20:01 |
XLON |
592102845522322000 |
|
232 |
1987.5 |
16:20:01 |
BATE |
606176626554498000 |
|
116 |
1987.5 |
16:20:01 |
BATE |
592102845522322000 |
|
341 |
1987.5 |
16:20:01 |
XLON |
606176626554498000 |
|
116 |
1987.5 |
16:20:01 |
BATE |
592102845522322000 |
|
341 |
1987.5 |
16:20:01 |
XLON |
606176626554498000 |
|
341 |
1987.5 |
16:20:07 |
XLON |
592102845522327000 |
|
116 |
1987.5 |
16:20:07 |
BATE |
606176626554503000 |
|
65 |
1987.5 |
16:20:07 |
XLON |
606176626554503000 |
|
88 |
1987.5 |
16:20:07 |
XLON |
606176626554503000 |
|
31 |
1987 |
16:20:25 |
BATE |
606176626554520000 |
|
30 |
1987 |
16:20:25 |
BATE |
606176626554520000 |
|
410 |
1987 |
16:20:25 |
BATE |
606176626554520000 |
|
318 |
1987 |
16:20:25 |
XLON |
606176626554520000 |
|
232 |
1987 |
16:20:28 |
BATE |
606176626554524000 |
|
173 |
1987 |
16:20:28 |
XLON |
592102845522348000 |
|
340 |
1987 |
16:20:28 |
XLON |
606176626554524000 |
|
116 |
1987 |
16:20:28 |
BATE |
592102845522348000 |
|
116 |
1987 |
16:20:31 |
BATE |
592102845522352000 |
|
340 |
1987 |
16:20:31 |
XLON |
606176626554527000 |
|
219 |
1988 |
16:23:52 |
BATE |
592102845522521000 |
|
327 |
1988 |
16:23:52 |
BATE |
592102845522521000 |
|
319 |
1988 |
16:23:52 |
XLON |
592102845522521000 |
|
18 |
1988 |
16:24:09 |
BATE |
592102845522537000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
